History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.177 131,250 +0 0.03% 23,231
2025-10-13 2025-10-09 0.177 131,250 +0 0.03% 23,231
2025-10-10 2025-10-08 0.180 131,250 +0 0.03% 23,625
2025-10-09 2025-10-06 0.179 131,250 +0 0.03% 23,494
2025-10-08 2025-10-03 0.157 131,250 +0 0.03% 20,606
2025-10-06 2025-10-02 0.166 131,250 +0 0.03% 21,788
2025-10-03 2025-09-30 0.167 131,250 +0 0.03% 21,919
2025-10-02 2025-09-29 0.179 131,250 +0 0.03% 23,494
2025-09-30 2025-09-26 0.168 131,250 +0 0.03% 22,050
2025-09-29 2025-09-25 0.181 131,250 +0 0.03% 23,756
2025-09-26 2025-09-24 0.170 131,250 +0 0.03% 22,312
2025-09-25 2025-09-23 0.186 131,250 +0 0.03% 24,412
2025-09-24 2025-09-22 0.186 131,250 +0 0.03% 24,412
2025-09-23 2025-09-19 0.189 131,250 +0 0.03% 24,806
2025-09-22 2025-09-18 0.171 131,250 +0 0.03% 22,444
2025-09-19 2025-09-17 0.186 131,250 +0 0.03% 24,412
2025-09-18 2025-09-16 0.151 131,250 +0 0.03% 19,819
2025-09-17 2025-09-15 0.157 131,250 +0 0.03% 20,606
2025-09-16 2025-09-12 0.163 131,250 +0 0.03% 21,394
2025-09-15 2025-09-11 0.176 131,250 +0 0.03% 23,100
2025-09-12 2025-09-10 0.181 131,250 +0 0.03% 23,756
2025-09-11 2025-09-09 0.194 131,250 +0 0.03% 25,462
2025-09-10 2025-09-08 0.180 131,250 +0 0.03% 23,625
2025-09-09 2025-09-05 0.193 131,250 +0 0.03% 25,331
2025-09-08 2025-09-04 0.207 131,250 +0 0.03% 27,169
2025-09-05 2025-09-03 0.193 131,250 +0 0.03% 25,331
2025-09-04 2025-09-02 0.247 131,250 +0 0.03% 32,419
2025-09-03 2025-09-01 0.248 131,250 +0 0.03% 32,550
2025-09-02 2025-08-29 0.244 131,250 +0 0.03% 32,025
2025-09-01 2025-08-28 0.230 131,250 +0 0.03% 30,188
2025-08-29 2025-08-27 0.231 131,250 +0 0.03% 30,319
2025-08-28 2025-08-26 0.236 131,250 +0 0.03% 30,975
2025-08-27 2025-08-25 0.244 131,250 +0 0.03% 32,025
2025-08-26 2025-08-22 0.245 131,250 +0 0.03% 32,156
2025-08-25 2025-08-21 0.223 131,250 +0 0.03% 29,269
2025-08-22 2025-08-20 0.260 131,250 +0 0.03% 34,125
2025-08-21 2025-08-19 0.265 131,250 +10,000 0.03% 34,781
2025-07-28 2025-07-24 0.226 121,250 -50,000 0.03% 27,402
2025-07-16 2025-07-14 0.168 171,250 -1,050,000 0.04% 28,770
2025-07-11 2025-07-09 0.105 1,221,250 +20,000 0.28% 128,231
2025-07-08 2025-07-04 0.125 1,201,250 +50,000 0.28% 150,156
2025-07-07 2025-07-03 0.127 1,151,250 +80,000 0.40% 146,209
2025-07-02 2025-06-27 0.128 1,071,250 +460,000 0.37% 137,120
2025-06-30 2025-06-26 0.128 611,250 +490,000 0.21% 78,240
2025-06-18 2025-06-16 0.120 121,250 -40,000 0.04% 14,550
2025-05-15 2025-05-13 0.115 161,250 +20,454 0.06% 18,467
2024-10-21 2024-10-17 0.230 140,796 +8,731 0.06% 32,411
2024-02-07 2024-02-05 0.424 132,065 -8,731 0.05% 55,963
2024-01-18 2024-01-16 0.349 140,796 -8,732 0.06% 49,181
2023-11-14 2023-11-10 0.344 149,528 +17,463 0.07% 51,375
2023-11-03 2023-11-01 0.167 132,065 -43,658 0.06% 22,083
2023-11-01 2023-10-30 0.372 175,723 +43,658 0.08% 65,406
2023-10-27 2023-10-25 0.533 132,065 +87,316 0.06% 70,331
2023-05-23 2023-05-19 0.115 44,749 -8,732 0.02% 5,125
2019-12-02 2019-11-28 0.722 53,481 -17,463 0.04% 38,588
2017-07-21 2017-07-19 0.916 70,944 -26,195 0.07% 65,000
2017-01-24 2017-01-20 1.019 97,139 -43,657 0.10% 99,013
2016-05-09 2016-05-05 1.180 140,796 -17,464 0.14% 166,087
2016-04-20 2016-04-18 1.065 158,260 -113,510 0.16% 168,563
2016-03-17 2016-03-15 0.882 271,770 -17,463 0.27% 239,663
2016-02-04 2016-02-02 0.859 289,233 -17,463 0.29% 248,437
2016-02-03 2016-02-01 0.825 306,696 +17,463 0.30% 252,900
2016-02-01 2016-01-28 0.859 289,233 -69,853 0.29% 248,437
2015-12-30 2015-12-28 1.031 359,086 -43,657 0.42% 370,125
2015-12-29 2015-12-24 0.893 402,743 -8,732 0.48% 359,775
2015-12-23 2015-12-21 0.916 411,475 -8,731 0.49% 377,000
2015-08-17 2015-08-13 1.042 420,206 +43,657 0.50% 437,937
2015-07-30 2015-07-28 1.065 376,549 +17,463 0.44% 401,063
2015-07-28 2015-07-24 1.157 359,086 +17,464 0.42% 415,363
2015-07-22 2015-07-20 1.237 341,622 -34,927 0.40% 422,549
2015-07-21 2015-07-17 1.214 376,549 -8,731 0.44% 457,125
2015-07-20 2015-07-16 1.077 385,280 -8,732 0.45% 414,775
2015-07-14 2015-07-10 1.019 394,012 +200,826 0.47% 401,613
2015-07-13 2015-07-09 0.973 193,186 -17,463 0.23% 188,063
2015-07-10 2015-07-08 0.687 210,649 +17,463 0.25% 144,750
2015-07-08 2015-07-06 1.031 193,186 +43,658 0.23% 199,125
2015-07-07 2015-07-03 1.351 149,528 +8,732 0.18% 202,075
2015-06-29 2015-06-25 1.832 140,796 -8,732 0.17% 257,999
2015-06-23 2015-06-19 1.649 149,528 +26,195 0.18% 246,600
2015-06-18 2015-06-16 1.695 123,333 +8,731 0.15% 209,049
2015-06-17 2015-06-15 1.844 114,602 -8,731 0.14% 211,313
2015-06-09 2015-06-05 1.993 123,333 -26,195 0.15% 245,774
2015-06-08 2015-06-04 2.073 149,528 +17,463 0.18% 309,962
2015-06-05 2015-06-03 2.073 132,065 +17,463 0.16% 273,763
2015-06-01 2015-05-28 1.764 114,602 +26,195 0.14% 202,125
2015-05-22 2015-05-20 1.729 88,407 +8,731 0.10% 152,887
2015-05-19 2015-05-15 1.775 79,676 -69,852 0.09% 141,438
2015-05-15 2015-05-13 1.615 149,528 +17,463 0.18% 241,462
2015-05-08 2015-05-06 1.695 132,065 -17,463 0.16% 223,850
2015-05-06 2015-05-04 1.580 149,528 -87,316 0.18% 236,325
2015-05-04 2015-04-29 1.603 236,844 -17,463 0.28% 379,751
2015-04-30 2015-04-28 1.580 254,307 +34,926 0.30% 401,925
2015-04-27 2015-04-23 1.512 219,381 +87,316 0.26% 331,651
2015-04-16 2015-04-14 1.386 132,065 -8,731 0.16% 183,013
2015-04-08 2015-04-01 1.191 140,796 +8,731 0.17% 167,699
2015-03-30 2015-03-26 1.203 132,065 +26,195 0.16% 158,813
2015-03-09 2015-03-05 1.145 105,870 -8,732 0.12% 121,250
2015-02-09 2015-02-05 1.214 114,602 -8,731 0.14% 139,125
2015-01-29 2015-01-27 1.248 123,333 +8,731 0.15% 153,962
2015-01-16 2015-01-14 1.317 114,602 -8,731 0.14% 150,938
2015-01-08 2015-01-06 1.351 123,333 +8,731 0.15% 166,675
2015-01-06 2015-01-02 1.466 114,602 +17,463 0.14% 168,000
2014-12-23 2014-12-19 1.580 97,139 -17,463 0.11% 153,526
2014-12-18 2014-12-16 1.729 114,602 +8,732 0.14% 198,188
2014-12-17 2014-12-15 1.878 105,870 +34,926 0.12% 198,850
2014-12-15 2014-12-11 1.947 70,944 -17,463 0.08% 138,125
2014-12-12 2014-12-10 1.775 88,407 +8,731 0.10% 156,937
2014-12-10 2014-12-08 1.798 79,676 +17,464 0.09% 143,263
2014-12-09 2014-12-05 1.729 62,212 +8,731 0.07% 107,587
2014-11-27 2014-11-25 2.004 53,481 -17,463 0.08% 107,188
2014-11-21 2014-11-19 1.718 70,944 +26,195 0.10% 121,875
2014-11-06 2014-11-04 1.374 44,749 -8,732 0.06% 61,500
2014-10-06 2014-09-30 1.214 53,481 -8,731 0.08% 64,925
2014-09-30 2014-09-26 1.283 62,212 +8,731 0.09% 79,800
2014-09-04 2014-09-02 1.489 53,481 +17,463 0.08% 79,625
2014-08-29 2014-08-27 1.649 36,018 -8,731 0.05% 59,400
2014-08-26 2014-08-22 1.626 44,749 +26,194 0.06% 72,775
2014-08-20 2014-08-18 1.718 18,555 +8,732 0.03% 31,876
2014-08-15 2014-08-13 1.684 9,823 -52,389 0.01% 16,537
2014-08-13 2014-08-11 1.821 62,212 +8,731 0.09% 113,287
2014-08-05 2014-08-01 1.878 53,481 -165,900 0.08% 100,450
2014-08-01 2014-07-30 1.810 219,381 +192,095 0.31% 396,976
2014-07-14 2014-07-10 1.329 27,286 -8,732 0.04% 36,250
2014-06-25 2014-06-23 1.306 36,018 -8,731 0.05% 47,025
2014-06-11 2014-06-09 1.363 44,749 -34,927 0.06% 60,987
2014-06-10 2014-06-06 1.271 79,676 +17,464 0.11% 101,288
2014-06-09 2014-06-05 1.340 62,212 -26,195 0.09% 83,362
2014-06-06 2014-06-04 1.294 88,407 +17,463 0.12% 114,412
2014-06-03 2014-05-29 1.340 70,944 +34,926 0.10% 95,063
2014-05-30 2014-05-28 1.420 36,018 -52,389 0.05% 51,150
2014-05-27 2014-05-23 1.351 88,407 +26,195 0.12% 119,475
2014-05-26 2014-05-22 1.397 62,212 -17,464 0.09% 86,924
2014-05-23 2014-05-21 1.409 79,676 +26,195 0.11% 112,238
2014-05-21 2014-05-19 1.283 53,481 +8,732 0.08% 68,600
2014-05-20 2014-05-16 1.294 44,749 -8,732 0.06% 57,912
2014-05-19 2014-05-15 1.317 53,481 -8,731 0.08% 70,438
2014-05-16 2014-05-14 1.397 62,212 +17,463 0.09% 86,924
2014-05-15 2014-05-13 1.374 44,749 +8,731 0.06% 61,500
2014-05-14 2014-05-12 1.225 36,018 +17,463 0.05% 44,138
2014-05-12 2014-05-08 1.661 18,555 -17,463 0.03% 30,813
2014-05-02 2014-04-29 0.870 36,018 -17,463 0.05% 31,350
2014-04-28 2014-04-24 1.042 53,481 -34,926 0.08% 55,738
2014-04-25 2014-04-23 1.054 88,407 -8,732 0.12% 93,150
2014-04-22 2014-04-16 1.099 97,139 +43,658 0.14% 106,800
2014-04-17 2014-04-15 1.065 53,481 +8,732 0.08% 56,963
2014-04-16 2014-04-14 1.122 44,749 -8,732 0.06% 50,225
2014-04-14 2014-04-10 1.317 53,481 +17,463 0.08% 70,438
2014-04-11 2014-04-09 1.363 36,018 -8,731 0.05% 49,088
2014-04-10 2014-04-08 1.363 44,749 +8,731 0.06% 60,987
2014-04-09 2014-04-07 1.363 36,018 -26,194 0.05% 49,088
2014-04-08 2014-04-04 1.477 62,212 +8,731 0.09% 91,912
2014-04-03 2014-04-01 1.409 53,481 -34,926 0.08% 75,338
2014-04-02 2014-03-31 1.340 88,407 -157,168 0.12% 118,462
2014-04-01 2014-03-28 1.489 245,575 -34,926 0.35% 365,625
2014-03-31 2014-03-27 1.832 280,501 +43,657 0.40% 513,999
2014-03-28 2014-03-26 1.981 236,844 -122,242 0.33% 469,263
2014-03-27 2014-03-25 1.374 359,086 -78,584 0.51% 493,501
2013-10-31 2013-10-29 0.767 437,670 -17,463 0.62% 335,838
2013-10-30 2013-10-28 0.813 455,133 -26,194 0.64% 370,088
2013-10-25 2013-10-23 0.779 481,327 +43,657 0.68% 374,850
2013-04-08 2013-04-03 0.481 437,670 +8,732 0.62% 210,525
2013-04-05 2013-04-02 0.481 428,938 +17,463 0.61% 206,325
2013-03-25 2013-03-21 0.487 411,475 +8,732 0.58% 200,281
2013-03-22 2013-03-20 0.487 402,743 +26,194 0.57% 196,031
2013-03-14 2013-03-12 0.515 376,549 +130,974 0.53% 194,063
2013-01-10 2013-01-08 0.515 245,575 -61,121 0.35% 126,562
2011-11-07 2011-11-03 0.664 306,696 +61,121 0.43% 203,725
2011-11-01 2011-10-28 0.487 245,575 +43,658 0.35% 119,531
2011-08-12 2011-08-10 0.744 201,917 +17,463 0.29% 150,312
2011-08-11 2011-08-09 0.767 184,454 +183,363 0.26% 141,537
2011-06-10 2011-06-08 0.882 1,091 -43,658 0.00% 962
2011-06-08 2011-06-03 0.939 44,749 -96,047 0.06% 42,025
2011-06-03 2011-06-01 0.939 140,796 +17,463 0.20% 132,225
2011-06-02 2011-05-31 0.928 123,333 +26,194 0.17% 114,412
2011-05-27 2011-05-25 0.905 97,139 +26,195 0.14% 87,888
2011-05-26 2011-05-24 0.905 70,944 +69,853 0.10% 64,188
2011-04-12 2011-04-08 0.882 1,091 -8,732 0.00% 962
2011-04-06 2011-04-01 0.973 9,823 -113,510 0.01% 9,562
2011-04-01 2011-03-30 0.916 123,333 -87,316 0.17% 113,000
2011-03-29 2011-03-25 0.928 210,649 -69,852 0.30% 195,413
2011-03-14 2011-03-10 0.973 280,501 -87,316 0.40% 273,062
2011-03-08 2011-03-04 1.019 367,817 +87,316 0.52% 374,912
2011-02-28 2011-02-24 0.962 280,501 -34,927 0.40% 269,850
2011-02-25 2011-02-23 0.973 315,428 +113,511 0.45% 307,063
2011-02-23 2011-02-21 0.962 201,917 -26,195 0.29% 194,250
2011-02-18 2011-02-16 0.939 228,112 -87,316 0.32% 214,225
2011-01-26 2011-01-24 0.836 315,428 -17,463 0.45% 263,713
2011-01-10 2011-01-06 0.870 332,891 -34,926 0.47% 289,750
2011-01-07 2011-01-05 0.905 367,817 -43,658 0.52% 332,787
2011-01-06 2011-01-04 0.916 411,475 -17,463 0.58% 377,000
2010-12-22 2010-12-20 0.870 428,938 -96,047 0.61% 373,350
2010-12-21 2010-12-17 0.916 524,985 -157,168 0.74% 481,000
2010-12-17 2010-12-15 0.882 682,153 -96,048 0.96% 601,562
2010-12-16 2010-12-14 0.916 778,201 -8,731 1.10% 713,000
2010-12-14 2010-12-10 0.882 786,932 -52,390 1.11% 693,962
2010-12-10 2010-12-08 0.893 839,322 -26,194 1.19% 749,775
2010-12-08 2010-12-06 0.893 865,516 -235,752 1.22% 773,175
2010-12-02 2010-11-30 0.928 1,101,268 +96,047 1.56% 1,021,612
2010-11-24 2010-11-22 0.996 1,005,221 +192,094 1.42% 1,001,587
2010-11-23 2010-11-19 0.951 813,127 -174,631 1.15% 772,938
2010-11-22 2010-11-18 0.939 987,758 -96,047 1.40% 927,625
2010-11-16 2010-11-12 1.008 1,083,805 +288,141 1.53% 1,092,300
2010-11-11 2010-11-09 0.951 795,664 +96,047 1.13% 756,338
2010-11-09 2010-11-05 1.031 699,617 +104,779 0.99% 721,125
2010-11-08 2010-11-04 0.996 594,838 +419,115 0.84% 592,688
2010-11-05 2010-11-03 1.019 175,723 -357,994 0.25% 179,113
2010-11-03 2010-11-01 0.973 533,717 +87,316 0.75% 519,563
2010-11-01 2010-10-28 0.962 446,401 +340,531 0.63% 429,450
2010-10-29 2010-10-27 1.019 105,870 -794,572 0.15% 107,912
2010-10-28 2010-10-26 0.744 900,442 +401,651 1.27% 670,312
2010-10-27 2010-10-25 0.722 498,791 +192,095 0.71% 359,888
2010-10-20 2010-10-18 0.699 306,696 +34,926 0.43% 214,262
2010-10-11 2010-10-07 0.802 271,770 -17,463 0.38% 217,875
2010-10-04 2010-09-29 0.848 289,233 -8,732 0.41% 245,125
2010-09-29 2010-09-27 0.882 297,965 -26,194 0.42% 262,763
2010-09-28 2010-09-24 0.939 324,159 -183,363 0.46% 304,425
2010-09-27 2010-09-22 0.596 507,522 -122,242 0.72% 302,250
2010-09-24 2010-09-21 0.538 629,764 -174,631 0.89% 338,987
2010-09-20 2010-09-16 0.555 804,395 -174,632 1.14% 446,806
2010-09-15 2010-09-13 0.555 979,027 +8,732 1.38% 543,807
2010-09-14 2010-09-10 0.561 970,295 -87,316 1.37% 544,513
2010-09-06 2010-09-02 0.527 1,057,611 -52,389 1.50% 557,175
2010-08-26 2010-08-24 0.550 1,110,000 +52,389 1.57% 610,200
2010-08-18 2010-08-16 0.527 1,057,611 +375,458 1.50% 557,175
2010-08-17 2010-08-13 0.567 682,153 +122,241 0.96% 386,719
2010-08-13 2010-08-11 0.544 559,912 +130,974 0.79% 304,594
2010-06-23 2010-06-21 0.618 428,938 +61,121 0.61% 265,275
2010-06-09 2010-06-07 0.607 367,817 -26,195 0.52% 223,262
2010-05-12 2010-05-10 0.596 394,012 -139,705 0.56% 234,650
2010-05-11 2010-05-07 0.584 533,717 -52,389 0.75% 311,738
2010-05-10 2010-05-06 0.596 586,106 -8,732 0.83% 349,050
2010-05-04 2010-04-30 0.687 594,838 -17,463 0.84% 408,750
2010-04-30 2010-04-28 0.641 612,301 -17,463 0.87% 392,700
2010-04-14 2010-04-12 0.641 629,764 +8,732 0.89% 403,900
2010-04-09 2010-04-07 0.653 621,032 +130,973 0.88% 405,412
2010-04-08 2010-04-01 0.664 490,059 +96,047 0.69% 325,525
2010-04-01 2010-03-30 0.653 394,012 +34,926 0.56% 257,213
2010-03-03 2010-03-01 0.573 359,086 +87,316 0.51% 205,625
2010-02-18 2010-02-12 0.607 271,770 +78,584 0.38% 164,963
2010-01-25 2010-01-21 0.607 193,186 +34,926 0.27% 117,263
2010-01-14 2010-01-12 0.653 158,260 -43,657 0.22% 103,313
2010-01-13 2010-01-11 0.596 201,917 -52,390 0.29% 120,250
2009-08-03 2009-07-30 0.418 254,307 +87,316 0.36% 106,306
2009-05-07 2009-05-05 0.303 166,991 +52,389 0.24% 50,681
2009-04-14 2009-04-08 0.267 114,602 +52,390 0.16% 30,581
2009-01-19 2009-01-15 0.286 62,212 +23,007 0.09% 17,812
2009-01-16 2009-01-14 0.286 39,205 -23,007 0.06% 11,225
2008-12-17 2008-12-15 0.195 62,212 -43,658 0.09% 12,112
2008-07-14 2008-07-10 0.515 105,870 -8,732 0.15% 54,562
2008-06-10 2008-06-05 0.573 114,602 +17,463 0.16% 65,625
2008-05-22 2008-05-20 0.596 97,139 +34,927 0.14% 57,850
2008-01-24 2008-01-22 0.573 62,212 -26,195 0.09% 35,625
2007-11-29 2007-11-27 1.008 88,407 -8,732 0.12% 89,100
2007-11-16 2007-11-14 1.042 97,139 +8,732 0.14% 101,238
2007-10-31 2007-10-29 1.225 88,407 +8,731 0.12% 108,337
2007-10-11 2007-10-09 1.260 79,676 -17,463 0.11% 100,376
2007-10-09 2007-10-05 1.180 97,139 +8,732 0.14% 114,588
2007-10-03 2007-09-28 1.203 88,407 +17,463 0.12% 106,312
2007-09-24 2007-09-20 1.317 70,944 +43,658 0.10% 93,438
2007-09-19 2007-09-17 1.397 27,286 -26,195 0.04% 38,125
2007-09-18 2007-09-14 1.397 53,481 +26,195 0.08% 74,725
2007-09-10 2007-09-06 1.386 27,286 -17,463 0.04% 37,812
2007-09-07 2007-09-05 1.271 44,749 +17,463 0.06% 56,887
2007-09-06 2007-09-04 1.374 27,286 -26,195 0.04% 37,500
2007-09-04 2007-08-31 1.374 53,481 -148,436 0.08% 73,500
2007-09-03 2007-08-30 1.386 201,917 -69,853 0.29% 279,812
2007-08-29 2007-08-27 1.603 271,770 -17,463 0.38% 435,750
2007-08-28 2007-08-24 1.512 289,233 -17,463 0.41% 437,250
2007-08-22 2007-08-20 1.329 306,696 +61,121 0.43% 407,450
2007-08-21 2007-08-17 1.248 245,575 -148,437 0.35% 306,562
2007-08-20 2007-08-16 1.271 394,012 +43,658 0.56% 500,888
2007-08-14 2007-08-10 1.432 350,354 +96,047 0.50% 501,563
2007-08-13 2007-08-09 1.603 254,307 -43,658 0.36% 407,750
2007-08-09 2007-08-07 1.523 297,965 -261,947 0.42% 453,863
2007-08-08 2007-08-06 1.844 559,912 -43,657 0.79% 1,032,413
2007-08-06 2007-08-02 1.741 603,569 +69,852 0.85% 1,050,699
2007-08-02 2007-07-31 1.661 533,717 -200,826 0.75% 886,313
2007-08-01 2007-07-30 1.958 734,543 +174,631 1.04% 1,438,538
2007-07-31 2007-07-27 1.214 559,912 -43,657 0.79% 679,726
2007-07-30 2007-07-26 1.134 603,569 -26,195 0.85% 684,337
2007-07-27 2007-07-25 1.157 629,764 +61,121 0.89% 728,462
2007-07-26 2007-07-24 1.088 568,643 -8,732 0.80% 618,687
2007-07-24 2007-07-20 1.225 577,375 -26,194 0.82% 707,538
2007-07-20 2007-07-18 1.065 603,569 -17,463 0.85% 642,862
2007-07-18 2007-07-16 1.134 621,032 -61,121 0.88% 704,137
2007-07-16 2007-07-12 1.065 682,153 +17,463 0.96% 726,562
2007-07-13 2007-07-11 0.996 664,690 +87,315 0.94% 662,287
2007-07-12 2007-07-10 1.145 577,375 -8,731 0.82% 661,250
2007-07-10 2007-07-06 0.985 586,106 +227,020 0.83% 577,275
2007-07-09 2007-07-05 1.019 359,086 -104,778 0.51% 366,013
2007-07-06 2007-07-04 0.951 463,864 -244,484 0.66% 440,937
2007-07-05 2007-07-03 0.928 708,348 +130,973 1.00% 657,112
2007-07-04 2007-06-29 1.008 577,375 +8,732 0.82% 581,900
2007-07-03 2007-06-28 1.042 568,643 -445,310 0.80% 592,637
2007-06-29 2007-06-27 1.077 1,013,953 -26,194 1.43% 1,091,575
2007-06-28 2007-06-26 1.168 1,040,147 +17,463 1.47% 1,215,074
2007-06-27 2007-06-25 1.306 1,022,684 +331,799 1.45% 1,335,225
2007-06-26 2007-06-22 0.813 690,885 0.98% 561,788

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top