History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.177 | 18,553,750 | +0 | 4.29% | 3,284,014 |
| 2025-10-13 | 2025-10-09 | 0.177 | 18,553,750 | +0 | 4.29% | 3,284,014 |
| 2025-10-10 | 2025-10-08 | 0.180 | 18,553,750 | +0 | 4.29% | 3,339,675 |
| 2025-10-09 | 2025-10-06 | 0.179 | 18,553,750 | +200,000 | 4.29% | 3,321,121 |
| 2025-10-08 | 2025-10-03 | 0.157 | 18,353,750 | +100,000 | 4.25% | 2,881,539 |
| 2025-09-29 | 2025-09-25 | 0.181 | 18,253,750 | -10,000 | 4.23% | 3,303,929 |
| 2025-09-26 | 2025-09-24 | 0.170 | 18,263,750 | +70,000 | 4.23% | 3,104,838 |
| 2025-09-24 | 2025-09-22 | 0.186 | 18,193,750 | -70,000 | 4.21% | 3,384,038 |
| 2025-09-23 | 2025-09-19 | 0.189 | 18,263,750 | +30,000 | 4.23% | 3,451,849 |
| 2025-09-22 | 2025-09-18 | 0.171 | 18,233,750 | +30,000 | 4.22% | 3,117,971 |
| 2025-09-19 | 2025-09-17 | 0.186 | 18,203,750 | +10,000 | 4.21% | 3,385,898 |
| 2025-09-12 | 2025-09-10 | 0.181 | 18,193,750 | +1,210,000 | 4.21% | 3,293,069 |
| 2025-09-11 | 2025-09-09 | 0.194 | 16,983,750 | +100,000 | 3.93% | 3,294,848 |
| 2025-09-10 | 2025-09-08 | 0.180 | 16,883,750 | +200,000 | 3.91% | 3,039,075 |
| 2025-09-09 | 2025-09-05 | 0.193 | 16,683,750 | +70,000 | 3.86% | 3,219,964 |
| 2025-09-08 | 2025-09-04 | 0.207 | 16,613,750 | -100,000 | 3.85% | 3,439,046 |
| 2025-09-05 | 2025-09-03 | 0.193 | 16,713,750 | +120,000 | 3.87% | 3,225,754 |
| 2025-08-29 | 2025-08-27 | 0.231 | 16,593,750 | +210,000 | 3.84% | 3,833,156 |
| 2025-08-28 | 2025-08-26 | 0.236 | 16,383,750 | +90,000 | 3.79% | 3,866,565 |
| 2025-08-26 | 2025-08-22 | 0.245 | 16,293,750 | +100,000 | 3.77% | 3,991,969 |
| 2025-08-21 | 2025-08-19 | 0.265 | 16,193,750 | +30,000 | 3.75% | 4,291,344 |
| 2025-08-19 | 2025-08-15 | 0.255 | 16,163,750 | +50,000 | 3.74% | 4,121,756 |
| 2025-08-15 | 2025-08-13 | 0.255 | 16,113,750 | -110,000 | 3.73% | 4,109,006 |
| 2025-08-13 | 2025-08-11 | 0.285 | 16,223,750 | -130,000 | 3.76% | 4,623,769 |
| 2025-08-12 | 2025-08-08 | 0.285 | 16,353,750 | +30,000 | 3.79% | 4,660,819 |
| 2025-08-07 | 2025-08-05 | 0.295 | 16,323,750 | -100,000 | 3.78% | 4,815,506 |
| 2025-08-06 | 2025-08-04 | 0.300 | 16,423,750 | -110,000 | 3.80% | 4,927,125 |
| 2025-08-05 | 2025-08-01 | 0.280 | 16,533,750 | -340,000 | 3.83% | 4,629,450 |
| 2025-08-04 | 2025-07-31 | 0.237 | 16,873,750 | -230,000 | 3.91% | 3,999,079 |
| 2025-07-29 | 2025-07-25 | 0.226 | 17,103,750 | -150,000 | 3.96% | 3,865,448 |
| 2025-07-28 | 2025-07-24 | 0.226 | 17,253,750 | -330,000 | 3.99% | 3,899,348 |
| 2025-07-24 | 2025-07-22 | 0.192 | 17,583,750 | -90,000 | 4.07% | 3,376,080 |
| 2025-07-23 | 2025-07-21 | 0.201 | 17,673,750 | -130,000 | 4.09% | 3,552,424 |
| 2025-07-22 | 2025-07-18 | 0.180 | 17,803,750 | -360,000 | 4.12% | 3,204,675 |
| 2025-07-18 | 2025-07-16 | 0.153 | 18,163,750 | +100,000 | 4.20% | 2,779,054 |
| 2025-07-17 | 2025-07-15 | 0.155 | 18,063,750 | -80,000 | 4.18% | 2,799,881 |
| 2025-07-16 | 2025-07-14 | 0.168 | 18,143,750 | +395,000 | 4.20% | 3,048,150 |
| 2025-07-15 | 2025-07-11 | 0.115 | 17,748,750 | -200,000 | 4.11% | 2,041,106 |
| 2025-07-11 | 2025-07-09 | 0.105 | 17,948,750 | +250,000 | 4.15% | 1,884,619 |
| 2025-07-08 | 2025-07-04 | 0.125 | 17,698,750 | +345,000 | 4.10% | 2,212,344 |
| 2025-06-30 | 2025-06-26 | 0.128 | 17,353,750 | -260,000 | 6.03% | 2,221,280 |
| 2025-06-19 | 2025-06-17 | 0.105 | 17,613,750 | +160,000 | 6.12% | 1,849,444 |
| 2025-06-12 | 2025-06-10 | 0.116 | 17,453,750 | +180,000 | 6.06% | 2,024,635 |
| 2025-06-09 | 2025-06-05 | 0.096 | 17,273,750 | +940,000 | 6.00% | 1,658,280 |
| 2025-06-03 | 2025-05-30 | 0.112 | 16,333,750 | -10,000 | 5.67% | 1,829,380 |
| 2025-05-28 | 2025-05-26 | 0.099 | 16,343,750 | +200,000 | 5.67% | 1,618,031 |
| 2025-05-26 | 2025-05-22 | 0.119 | 16,143,750 | +290,000 | 5.61% | 1,921,106 |
| 2025-05-20 | 2025-05-16 | 0.122 | 15,853,750 | -20,000 | 5.50% | 1,934,158 |
| 2025-05-16 | 2025-05-14 | 0.129 | 15,873,750 | -20,000 | 5.51% | 2,054,310 |
| 2025-05-15 | 2025-05-13 | 0.115 | 15,893,750 | +2,024,753 | 5.52% | 1,820,264 |
| 2025-05-14 | 2025-05-12 | 0.110 | 13,868,997 | +17,463 | 5.52% | 1,524,840 |
| 2025-04-24 | 2025-04-22 | 0.135 | 13,851,534 | +78,584 | 5.51% | 1,871,923 |
| 2025-04-23 | 2025-04-17 | 0.113 | 13,772,950 | +759,646 | 5.48% | 1,561,601 |
| 2025-04-22 | 2025-04-16 | 0.119 | 13,013,304 | +104,779 | 5.17% | 1,549,990 |
| 2025-04-16 | 2025-04-14 | 0.145 | 12,908,525 | +87,316 | 5.13% | 1,877,536 |
| 2025-04-10 | 2025-04-08 | 0.147 | 12,821,209 | +209,557 | 5.10% | 1,879,520 |
| 2025-04-03 | 2025-04-01 | 0.143 | 12,611,652 | +113,510 | 5.02% | 1,805,469 |
| 2025-04-01 | 2025-03-28 | 0.155 | 12,498,142 | +61,121 | 4.97% | 1,932,356 |
| 2025-03-10 | 2025-03-06 | 0.218 | 12,437,021 | -209,557 | 4.95% | 2,706,313 |
| 2025-02-21 | 2025-02-19 | 0.218 | 12,646,578 | -87,316 | 5.03% | 2,751,912 |
| 2025-02-13 | 2025-02-11 | 0.218 | 12,733,894 | +3,275 | 5.06% | 2,770,913 |
| 2025-01-27 | 2025-01-23 | 0.183 | 12,730,619 | -8,732 | 5.06% | 2,332,800 |
| 2025-01-24 | 2025-01-22 | 0.183 | 12,739,351 | +17,463 | 5.07% | 2,334,400 |
| 2025-01-23 | 2025-01-21 | 0.200 | 12,721,888 | +69,853 | 5.06% | 2,549,750 |
| 2025-01-22 | 2025-01-20 | 0.196 | 12,652,035 | +148,436 | 5.03% | 2,477,790 |
| 2025-01-16 | 2025-01-14 | 0.223 | 12,503,599 | +87,316 | 4.97% | 2,792,400 |
| 2025-01-03 | 2024-12-31 | 0.228 | 12,416,283 | +43,658 | 4.94% | 2,829,780 |
| 2025-01-02 | 2024-12-27 | 0.230 | 12,372,625 | -43,658 | 4.92% | 2,848,170 |
| 2024-12-30 | 2024-12-24 | 0.230 | 12,416,283 | -34,926 | 4.94% | 2,858,220 |
| 2024-12-18 | 2024-12-16 | 0.263 | 12,451,209 | -34,927 | 4.95% | 3,279,800 |
| 2024-12-13 | 2024-12-11 | 0.252 | 12,486,136 | +8,732 | 4.97% | 3,146,000 |
| 2024-12-09 | 2024-12-05 | 0.259 | 12,477,404 | -17,463 | 4.96% | 3,229,540 |
| 2024-11-18 | 2024-11-14 | 0.261 | 12,494,867 | +8,731 | 4.97% | 3,262,680 |
| 2024-10-28 | 2024-10-24 | 0.229 | 12,486,136 | +8,732 | 4.97% | 2,860,000 |
| 2024-10-15 | 2024-10-10 | 0.298 | 12,477,404 | +392,920 | 4.96% | 3,715,400 |
| 2024-10-10 | 2024-10-08 | 0.309 | 12,084,484 | +34,926 | 4.81% | 3,736,800 |
| 2024-10-09 | 2024-10-07 | 0.332 | 12,049,558 | +104,779 | 4.79% | 4,002,000 |
| 2024-10-07 | 2024-10-03 | 0.321 | 11,944,779 | +34,926 | 4.75% | 3,830,400 |
| 2024-10-04 | 2024-10-02 | 0.344 | 11,909,853 | -139,705 | 4.74% | 4,092,000 |
| 2024-08-06 | 2024-08-02 | 0.389 | 12,049,558 | +87,316 | 4.79% | 4,692,000 |
| 2024-06-25 | 2024-06-21 | 0.326 | 11,962,242 | -26,195 | 4.76% | 3,904,500 |
| 2024-05-09 | 2024-05-07 | 0.321 | 11,988,437 | -17,463 | 4.77% | 3,844,400 |
| 2024-05-08 | 2024-05-06 | 0.286 | 12,005,900 | +8,732 | 4.77% | 3,437,500 |
| 2024-04-26 | 2024-04-24 | 0.298 | 11,997,168 | -17,463 | 4.77% | 3,572,400 |
| 2024-04-24 | 2024-04-22 | 0.298 | 12,014,631 | -13,485,900 | 4.78% | 3,577,600 |
| 2024-04-23 | 2024-04-19 | 0.275 | 25,500,531 | -1,248,614 | 10.14% | 7,009,200 |
| 2024-04-09 | 2024-04-05 | 0.332 | 26,749,145 | -104,778 | 10.64% | 8,884,150 |
| 2024-04-05 | 2024-04-02 | 0.303 | 26,853,923 | -777,109 | 10.68% | 8,150,075 |
| 2024-03-25 | 2024-03-21 | 0.326 | 27,631,032 | +8,731 | 10.99% | 9,018,825 |
| 2024-03-14 | 2024-03-12 | 0.326 | 27,622,301 | +130,974 | 10.98% | 9,015,975 |
| 2024-02-23 | 2024-02-21 | 0.384 | 27,491,327 | +8,731 | 10.93% | 10,547,475 |
| 2024-02-21 | 2024-02-19 | 0.418 | 27,482,596 | +17,463 | 10.93% | 11,488,375 |
| 2024-02-20 | 2024-02-16 | 0.424 | 27,465,133 | +52,390 | 10.92% | 11,638,350 |
| 2024-02-19 | 2024-02-15 | 0.401 | 27,412,743 | +61,121 | 10.90% | 10,988,250 |
| 2024-02-16 | 2024-02-14 | 0.395 | 27,351,622 | +8,731 | 10.88% | 10,807,125 |
| 2024-02-15 | 2024-02-09 | 0.458 | 27,342,891 | +261,947 | 10.87% | 12,526,000 |
| 2024-02-08 | 2024-02-06 | 0.395 | 27,080,944 | +1,021,593 | 10.77% | 10,700,175 |
| 2024-02-07 | 2024-02-05 | 0.424 | 26,059,351 | +17,463 | 10.36% | 11,042,650 |
| 2024-01-19 | 2024-01-17 | 0.326 | 26,041,888 | -17,463 | 10.36% | 8,500,125 |
| 2024-01-12 | 2024-01-10 | 0.424 | 26,059,351 | +96,047 | 10.36% | 11,042,650 |
| 2024-01-03 | 2023-12-29 | 0.435 | 25,963,304 | -52,389 | 10.32% | 11,299,300 |
| 2023-12-22 | 2023-12-20 | 0.332 | 26,015,693 | +69,852 | 10.35% | 8,640,550 |
| 2023-12-21 | 2023-12-19 | 0.332 | 25,945,841 | -6,950,324 | 10.32% | 8,617,350 |
| 2023-12-19 | 2023-12-15 | 0.309 | 32,896,165 | +78,584 | 13.08% | 10,172,250 |
| 2023-12-18 | 2023-12-14 | 0.309 | 32,817,581 | +17,463 | 13.05% | 10,147,950 |
| 2023-12-15 | 2023-12-13 | 0.309 | 32,800,118 | +130,973 | 13.04% | 10,142,550 |
| 2023-12-08 | 2023-12-06 | 0.309 | 32,669,145 | +130,974 | 12.99% | 10,102,050 |
| 2023-12-07 | 2023-12-05 | 0.315 | 32,538,171 | +87,316 | 12.94% | 10,247,875 |
| 2023-12-05 | 2023-12-01 | 0.292 | 32,450,855 | +52,389 | 12.90% | 9,477,075 |
| 2023-11-16 | 2023-11-14 | 0.321 | 32,398,466 | -43,658 | 15.43% | 10,389,400 |
| 2023-11-13 | 2023-11-09 | 0.326 | 32,442,124 | -61,121 | 15.45% | 10,589,175 |
| 2023-11-10 | 2023-11-08 | 0.395 | 32,503,245 | -8,731 | 15.48% | 12,842,625 |
| 2023-11-07 | 2023-11-03 | 0.179 | 32,511,976 | +26,194 | 15.48% | 5,808,660 |
| 2023-11-03 | 2023-11-01 | 0.167 | 32,485,782 | +87,316 | 15.47% | 5,431,930 |
| 2023-11-01 | 2023-10-30 | 0.372 | 32,398,466 | -17,463 | 15.43% | 12,059,125 |
| 2023-10-30 | 2023-10-26 | 0.452 | 32,415,929 | -61,121 | 15.44% | 14,664,375 |
| 2023-10-27 | 2023-10-25 | 0.533 | 32,477,050 | -8,732 | 15.47% | 17,295,675 |
| 2023-10-26 | 2023-10-24 | 0.630 | 32,485,782 | -52,389 | 15.47% | 20,462,750 |
| 2023-10-25 | 2023-10-20 | 0.257 | 32,538,171 | +130,973 | 15.50% | 8,347,360 |
| 2023-09-14 | 2023-09-12 | 0.137 | 32,407,198 | -6,985,250 | 15.43% | 4,453,800 |
| 2023-02-15 | 2023-02-13 | 0.141 | 39,392,448 | +96,047 | 18.76% | 5,549,145 |
| 2022-08-08 | 2022-08-04 | 0.195 | 39,296,401 | -34,926 | 18.71% | 7,650,850 |
| 2022-06-14 | 2022-06-10 | 0.241 | 39,331,327 | -17,464 | 18.73% | 9,459,450 |
| 2022-03-04 | 2022-03-02 | 0.208 | 39,348,791 | +8,732 | 18.74% | 8,201,830 |
| 2022-03-03 | 2022-03-01 | 0.211 | 39,340,059 | -183,363 | 18.74% | 8,290,120 |
| 2022-02-24 | 2022-02-22 | 0.298 | 39,523,422 | +96,047 | 18.82% | 11,768,900 |
| 2022-02-21 | 2022-02-17 | 0.267 | 39,427,375 | +130,974 | 18.78% | 10,521,115 |
| 2022-02-10 | 2022-02-08 | 0.332 | 39,296,401 | +17,463 | 18.71% | 13,051,450 |
| 2021-11-01 | 2021-10-28 | 0.607 | 39,278,938 | -175 | 18.71% | 23,842,050 |
| 2021-10-28 | 2021-10-26 | 0.607 | 39,279,113 | +175 | 18.71% | 23,842,156 |
| 2021-08-25 | 2021-08-23 | 0.710 | 39,278,938 | -43,658 | 18.71% | 27,890,700 |
| 2021-07-19 | 2021-07-15 | 0.573 | 39,322,596 | -17,463 | 18.73% | 22,517,500 |
| 2021-05-17 | 2021-05-13 | 0.573 | 39,340,059 | -8,732 | 18.74% | 22,527,500 |
| 2021-05-14 | 2021-05-12 | 0.641 | 39,348,791 | +8,732 | 18.74% | 25,236,400 |
| 2021-04-29 | 2021-04-27 | 0.973 | 39,340,059 | +8,732 | 18.74% | 38,296,750 |
| 2021-04-14 | 2021-04-12 | 0.859 | 39,331,327 | -8,732 | 18.73% | 33,783,750 |
| 2021-04-07 | 2021-03-31 | 1.077 | 39,340,059 | -8,732 | 18.74% | 42,351,700 |
| 2021-03-12 | 2021-03-10 | 0.802 | 39,348,791 | -17,463 | 18.74% | 31,545,500 |
| 2021-03-09 | 2021-03-05 | 0.756 | 39,366,254 | -855,693 | 18.75% | 29,756,100 |
| 2021-03-08 | 2021-03-04 | 0.664 | 40,221,947 | -1,030,324 | 19.16% | 26,717,700 |
| 2021-02-22 | 2021-02-18 | 0.882 | 41,252,271 | -8,732 | 19.65% | 36,378,650 |
| 2021-02-19 | 2021-02-17 | 0.813 | 41,261,003 | -26,195 | 19.65% | 33,551,050 |
| 2021-02-10 | 2021-02-08 | 0.859 | 41,287,198 | -43,657 | 19.66% | 35,463,750 |
| 2021-02-08 | 2021-02-04 | 0.767 | 41,330,855 | -34,927 | 19.68% | 31,714,450 |
| 2021-02-05 | 2021-02-03 | 0.555 | 41,365,782 | -17,463 | 19.70% | 22,976,875 |
| 2021-02-04 | 2021-02-02 | 0.481 | 41,383,245 | -78,584 | 19.71% | 19,905,900 |
| 2021-01-26 | 2021-01-22 | 0.596 | 41,461,829 | -17,463 | 23.70% | 24,692,200 |
| 2021-01-21 | 2021-01-19 | 0.544 | 41,479,292 | +17,463 | 23.71% | 22,564,875 |
| 2021-01-19 | 2021-01-15 | 0.481 | 41,461,829 | -87,316 | 23.70% | 19,943,700 |
| 2021-01-15 | 2021-01-13 | 0.332 | 41,549,145 | +34,927 | 23.75% | 13,799,650 |
| 2020-12-11 | 2020-12-09 | 0.219 | 41,514,218 | -43,658 | 23.73% | 9,081,095 |
| 2020-09-21 | 2020-09-17 | 0.229 | 41,557,876 | +69,852 | 23.75% | 9,519,000 |
| 2020-09-18 | 2020-09-16 | 0.227 | 41,488,024 | +8,732 | 23.71% | 9,407,970 |
| 2020-09-17 | 2020-09-15 | 0.227 | 41,479,292 | +8,732 | 23.71% | 9,405,990 |
| 2020-06-18 | 2020-06-16 | 0.292 | 41,470,560 | -8,732 | 23.70% | 12,111,225 |
| 2020-06-16 | 2020-06-12 | 0.292 | 41,479,292 | -17,463 | 23.71% | 12,113,775 |
| 2020-06-11 | 2020-06-09 | 0.309 | 41,496,755 | +17,463 | 23.72% | 12,831,750 |
| 2020-05-28 | 2020-05-26 | 0.187 | 41,479,292 | -34,926 | 23.71% | 7,743,315 |
| 2020-05-15 | 2020-05-13 | 0.195 | 41,514,218 | +122,242 | 28.47% | 8,082,650 |
| 2020-05-08 | 2020-05-06 | 0.196 | 41,391,976 | +87,315 | 28.39% | 8,106,255 |
| 2020-05-07 | 2020-05-05 | 0.195 | 41,304,661 | +52,390 | 28.33% | 8,041,850 |
| 2020-05-06 | 2020-05-04 | 0.196 | 41,252,271 | +227,020 | 28.29% | 8,078,895 |
| 2020-05-05 | 2020-04-29 | 0.195 | 41,025,251 | +1,397,050 | 28.13% | 7,987,450 |
| 2020-04-28 | 2020-04-24 | 0.229 | 39,628,201 | -61,121 | 27.18% | 9,077,000 |
| 2020-04-27 | 2020-04-23 | 0.241 | 39,689,322 | -87,315 | 27.22% | 9,545,550 |
| 2020-04-24 | 2020-04-22 | 0.238 | 39,776,637 | +8,731 | 27.28% | 9,475,440 |
| 2020-04-22 | 2020-04-20 | 0.269 | 39,767,906 | +52,390 | 27.27% | 10,703,075 |
| 2020-04-21 | 2020-04-17 | 0.344 | 39,715,516 | +43,658 | 27.24% | 13,645,500 |
| 2020-04-08 | 2020-04-06 | 0.458 | 39,671,858 | -17,464 | 27.21% | 18,174,000 |
| 2020-04-06 | 2020-04-02 | 0.447 | 39,689,322 | +34,927 | 27.22% | 17,727,450 |
| 2019-07-12 | 2019-07-10 | 0.825 | 39,654,395 | -43,658 | 27.19% | 32,698,800 |
| 2019-06-17 | 2019-06-13 | 0.973 | 39,698,053 | -261,947 | 27.22% | 38,645,250 |
| 2019-05-08 | 2019-05-06 | 0.996 | 39,960,000 | -340,531 | 27.40% | 39,815,550 |
| 2019-05-03 | 2019-04-30 | 1.065 | 40,300,531 | -34,926 | 27.64% | 42,924,150 |
| 2019-04-26 | 2019-04-24 | 1.088 | 40,335,457 | +43,658 | 27.66% | 43,885,250 |
| 2019-04-25 | 2019-04-23 | 1.088 | 40,291,799 | +8,731 | 27.63% | 43,837,750 |
| 2019-04-23 | 2019-04-17 | 1.099 | 40,283,068 | +52,390 | 27.63% | 44,289,600 |
| 2019-04-15 | 2019-04-11 | 1.065 | 40,230,678 | -8,732 | 27.59% | 42,849,750 |
| 2019-04-08 | 2019-04-03 | 1.065 | 40,239,410 | -61,121 | 27.60% | 42,859,050 |
| 2019-04-03 | 2019-04-01 | 1.099 | 40,300,531 | -8,732 | 27.64% | 44,308,800 |
| 2019-04-02 | 2019-03-29 | 1.180 | 40,309,263 | -34,926 | 27.64% | 47,549,951 |
| 2019-04-01 | 2019-03-28 | 1.168 | 40,344,189 | -43,658 | 27.67% | 47,129,100 |
| 2019-03-29 | 2019-03-27 | 1.145 | 40,387,847 | -17,463 | 27.70% | 46,255,000 |
| 2019-03-28 | 2019-03-26 | 1.111 | 40,405,310 | -392,920 | 27.71% | 44,886,750 |
| 2019-03-27 | 2019-03-25 | 1.134 | 40,798,230 | -654,867 | 27.98% | 46,257,750 |
| 2019-03-26 | 2019-03-22 | 1.099 | 41,453,097 | -908,083 | 28.43% | 45,576,000 |
| 2019-03-25 | 2019-03-21 | 0.939 | 42,361,180 | +165,900 | 29.05% | 39,782,300 |
| 2019-03-22 | 2019-03-20 | 0.870 | 42,195,280 | +17,463 | 28.94% | 36,727,000 |
| 2019-03-20 | 2019-03-18 | 0.790 | 42,177,817 | -34,926 | 28.93% | 33,330,450 |
| 2019-02-11 | 2019-02-04 | 0.664 | 42,212,743 | -34,927 | 34.73% | 28,040,100 |
| 2018-10-29 | 2018-10-25 | 0.687 | 42,247,670 | +26,195 | 34.76% | 29,031,000 |
| 2018-10-24 | 2018-10-22 | 0.492 | 42,221,475 | +26,195 | 34.74% | 20,792,650 |
| 2018-10-23 | 2018-10-19 | 0.492 | 42,195,280 | +52,389 | 34.72% | 20,779,750 |
| 2018-10-19 | 2018-10-16 | 0.492 | 42,142,891 | +8,732 | 34.67% | 20,753,950 |
| 2018-05-09 | 2018-05-07 | 0.744 | 42,134,159 | -8,732 | 34.67% | 31,365,750 |
| 2018-02-02 | 2018-01-31 | 0.916 | 42,142,891 | +113,510 | 34.67% | 38,612,000 |
| 2018-01-18 | 2018-01-16 | 0.802 | 42,029,381 | -17,463 | 34.58% | 33,694,500 |
| 2018-01-05 | 2018-01-03 | 0.939 | 42,046,844 | +157,168 | 34.59% | 39,487,100 |
| 2018-01-04 | 2018-01-02 | 0.905 | 41,889,676 | -8,731 | 34.46% | 37,900,250 |
| 2017-12-29 | 2017-12-27 | 0.802 | 41,898,407 | -26,195 | 34.47% | 33,589,500 |
| 2017-12-19 | 2017-12-15 | 0.848 | 41,924,602 | -8,731 | 41.39% | 35,531,100 |
| 2017-11-13 | 2017-11-09 | 0.848 | 41,933,333 | -52,390 | 41.40% | 35,538,500 |
| 2017-11-06 | 2017-11-02 | 0.859 | 41,985,723 | -17,463 | 41.45% | 36,063,750 |
| 2017-10-04 | 2017-09-29 | 0.870 | 42,003,186 | -17,463 | 41.47% | 36,559,800 |
| 2017-09-26 | 2017-09-22 | 0.882 | 42,020,649 | -17,463 | 41.49% | 37,056,250 |
| 2017-09-20 | 2017-09-18 | 0.882 | 42,038,112 | +2,750,442 | 41.50% | 37,071,650 |
| 2017-09-19 | 2017-09-15 | 0.870 | 39,287,670 | +1,388,319 | 38.79% | 34,196,200 |
| 2017-09-18 | 2017-09-14 | 0.882 | 37,899,351 | +899,351 | 37.42% | 33,421,850 |
| 2017-09-11 | 2017-09-07 | 0.870 | 37,000,000 | +2,593,274 | 36.53% | 32,205,000 |
| 2017-09-08 | 2017-09-06 | 0.859 | 34,406,726 | +2,916,343 | 33.97% | 29,553,750 |
| 2017-09-07 | 2017-09-05 | 0.859 | 31,490,383 | +1,475,634 | 31.09% | 27,048,750 |
| 2017-09-05 | 2017-09-01 | 0.870 | 30,014,749 | +139,705 | 29.63% | 26,125,000 |
| 2017-09-01 | 2017-08-30 | 0.870 | 29,875,044 | +200,826 | 29.50% | 26,003,400 |
| 2017-08-25 | 2017-08-22 | 0.882 | 29,674,218 | -17,463 | 29.30% | 26,168,450 |
| 2017-08-10 | 2017-08-08 | 0.973 | 29,691,681 | -69,853 | 29.31% | 28,904,250 |
| 2017-08-01 | 2017-07-28 | 0.905 | 29,761,534 | -8,731 | 29.38% | 26,927,150 |
| 2017-06-13 | 2017-06-09 | 1.042 | 29,770,265 | -34,927 | 29.39% | 31,026,449 |
| 2017-04-25 | 2017-04-21 | 1.019 | 29,805,192 | -87,315 | 29.43% | 30,380,150 |
| 2017-04-13 | 2017-04-11 | 1.042 | 29,892,507 | -69,853 | 29.51% | 31,153,850 |
| 2017-04-11 | 2017-04-07 | 0.973 | 29,962,360 | -26,195 | 29.58% | 29,167,750 |
| 2017-03-24 | 2017-03-22 | 1.019 | 29,988,555 | -61,121 | 29.61% | 30,567,050 |
| 2017-03-16 | 2017-03-14 | 1.054 | 30,049,676 | -61,120 | 29.67% | 31,661,801 |
| 2017-03-07 | 2017-03-03 | 1.065 | 30,110,796 | -8,732 | 29.73% | 32,071,050 |
| 2017-03-02 | 2017-02-28 | 0.996 | 30,119,528 | -8,732 | 29.74% | 30,010,650 |
| 2017-02-27 | 2017-02-23 | 0.985 | 30,128,260 | +19,449,558 | 29.75% | 29,674,300 |
| 2017-02-21 | 2017-02-17 | 1.031 | 10,678,702 | -8,732 | 10.54% | 11,007,000 |
| 2017-02-15 | 2017-02-13 | 0.951 | 10,687,434 | -87,315 | 10.55% | 10,159,200 |
| 2017-02-07 | 2017-02-03 | 1.019 | 10,774,749 | +52,389 | 10.64% | 10,982,600 |
| 2017-01-26 | 2017-01-24 | 1.065 | 10,722,360 | -17,463 | 10.59% | 11,420,400 |
| 2017-01-11 | 2017-01-09 | 0.973 | 10,739,823 | +34,926 | 10.60% | 10,455,000 |
| 2016-12-12 | 2016-12-08 | 1.054 | 10,704,897 | -157,168 | 10.57% | 11,279,200 |
| 2016-12-09 | 2016-12-07 | 1.088 | 10,862,065 | -26,195 | 10.72% | 11,818,000 |
| 2016-11-10 | 2016-11-08 | 1.065 | 10,888,260 | -26,194 | 10.75% | 11,597,100 |
| 2016-11-07 | 2016-11-03 | 1.042 | 10,914,454 | -279,410 | 10.78% | 11,375,000 |
| 2016-11-01 | 2016-10-28 | 1.054 | 11,193,864 | -288,142 | 11.05% | 11,794,400 |
| 2016-10-31 | 2016-10-27 | 1.042 | 11,482,006 | -17,463 | 11.34% | 11,966,500 |
| 2016-10-26 | 2016-10-24 | 1.088 | 11,499,469 | -26,195 | 11.35% | 12,511,500 |
| 2016-10-13 | 2016-10-11 | 1.054 | 11,525,664 | -8,731 | 11.38% | 12,144,000 |
| 2016-10-05 | 2016-10-03 | 1.054 | 11,534,395 | -52,390 | 11.39% | 12,153,200 |
| 2016-09-30 | 2016-09-28 | 1.054 | 11,586,785 | -17,463 | 11.44% | 12,208,400 |
| 2016-09-07 | 2016-09-05 | 1.031 | 11,604,248 | +8,732 | 11.46% | 11,961,000 |
| 2016-09-05 | 2016-09-01 | 0.985 | 11,595,516 | +1,746,312 | 11.45% | 11,420,800 |
| 2016-08-25 | 2016-08-23 | 1.077 | 9,849,204 | +8,732 | 9.72% | 10,603,200 |
| 2016-08-10 | 2016-08-08 | 1.088 | 9,840,472 | -8,732 | 9.72% | 10,706,500 |
| 2016-08-09 | 2016-08-05 | 1.088 | 9,849,204 | -78,584 | 9.72% | 10,716,001 |
| 2016-08-04 | 2016-08-01 | 0.939 | 9,927,788 | -26,194 | 9.80% | 9,323,400 |
| 2016-08-03 | 2016-07-29 | 0.905 | 9,953,982 | -17,463 | 9.83% | 9,006,000 |
| 2016-08-01 | 2016-07-28 | 0.848 | 9,971,445 | +2,654,395 | 9.84% | 8,450,800 |
| 2016-07-20 | 2016-07-18 | 0.893 | 7,317,050 | +26,195 | 7.22% | 6,536,400 |
| 2016-07-14 | 2016-07-12 | 0.951 | 7,290,855 | +26,194 | 7.20% | 6,930,500 |
| 2016-07-08 | 2016-07-06 | 1.031 | 7,264,661 | +8,732 | 7.17% | 7,488,000 |
| 2016-07-05 | 2016-06-30 | 1.065 | 7,255,929 | -61,121 | 7.16% | 7,728,300 |
| 2016-07-04 | 2016-06-29 | 1.042 | 7,317,050 | +34,926 | 7.22% | 7,625,800 |
| 2016-06-28 | 2016-06-24 | 1.042 | 7,282,124 | +61,121 | 7.19% | 7,589,400 |
| 2016-06-27 | 2016-06-23 | 1.099 | 7,221,003 | +26,195 | 7.13% | 7,939,200 |
| 2016-06-24 | 2016-06-22 | 1.134 | 7,194,808 | -8,732 | 7.10% | 8,157,600 |
| 2016-06-23 | 2016-06-21 | 1.111 | 7,203,540 | -17,463 | 7.11% | 8,002,500 |
| 2016-06-21 | 2016-06-17 | 1.031 | 7,221,003 | -200,826 | 7.13% | 7,443,000 |
| 2016-06-20 | 2016-06-16 | 1.111 | 7,421,829 | -270,678 | 7.33% | 8,245,000 |
| 2016-06-17 | 2016-06-15 | 1.122 | 7,692,507 | -34,927 | 7.59% | 8,633,800 |
| 2016-06-16 | 2016-06-14 | 1.122 | 7,727,434 | -96,047 | 7.63% | 8,673,000 |
| 2016-06-08 | 2016-06-06 | 1.088 | 7,823,481 | -52,389 | 7.72% | 8,512,000 |
| 2016-05-27 | 2016-05-25 | 1.134 | 7,875,870 | -17,463 | 7.78% | 8,929,800 |
| 2016-05-25 | 2016-05-23 | 1.157 | 7,893,333 | -52,390 | 7.79% | 9,130,400 |
| 2016-05-20 | 2016-05-18 | 1.145 | 7,945,723 | +61,121 | 7.84% | 9,100,000 |
| 2016-05-19 | 2016-05-17 | 1.122 | 7,884,602 | +87,316 | 7.78% | 8,849,400 |
| 2016-05-18 | 2016-05-16 | 1.088 | 7,797,286 | +26,195 | 7.70% | 8,483,500 |
| 2016-05-16 | 2016-05-12 | 1.054 | 7,771,091 | +17,463 | 7.67% | 8,188,000 |
| 2016-05-13 | 2016-05-11 | 1.088 | 7,753,628 | +17,463 | 7.66% | 8,436,000 |
| 2016-05-11 | 2016-05-09 | 1.168 | 7,736,165 | -148,437 | 7.64% | 9,037,200 |
| 2016-05-09 | 2016-05-05 | 1.180 | 7,884,602 | -104,779 | 7.78% | 9,300,900 |
| 2016-05-05 | 2016-05-03 | 1.054 | 7,989,381 | +192,095 | 7.89% | 8,418,000 |
| 2016-05-04 | 2016-04-29 | 1.077 | 7,797,286 | +43,658 | 7.70% | 8,394,200 |
| 2016-05-03 | 2016-04-28 | 1.054 | 7,753,628 | +34,926 | 7.66% | 8,169,600 |
| 2016-04-29 | 2016-04-27 | 1.031 | 7,718,702 | +26,195 | 7.62% | 7,956,000 |
| 2016-04-21 | 2016-04-19 | 1.054 | 7,692,507 | +218,289 | 7.59% | 8,105,200 |
| 2016-04-20 | 2016-04-18 | 1.065 | 7,474,218 | +34,926 | 7.38% | 7,960,800 |
| 2016-04-19 | 2016-04-15 | 1.042 | 7,439,292 | -17,463 | 7.34% | 7,753,200 |
| 2016-04-18 | 2016-04-14 | 1.054 | 7,456,755 | +8,731 | 7.36% | 7,856,800 |
| 2016-04-15 | 2016-04-13 | 1.054 | 7,448,024 | -52,389 | 7.35% | 7,847,600 |
| 2016-04-14 | 2016-04-12 | 0.985 | 7,500,413 | -34,926 | 7.41% | 7,387,400 |
| 2016-04-13 | 2016-04-11 | 0.996 | 7,535,339 | -52,390 | 7.44% | 7,508,100 |
| 2016-04-12 | 2016-04-08 | 0.916 | 7,587,729 | -17,463 | 7.49% | 6,952,000 |
| 2016-04-08 | 2016-04-06 | 0.916 | 7,605,192 | +8,732 | 7.51% | 6,968,000 |
| 2016-04-01 | 2016-03-30 | 0.916 | 7,596,460 | +34,926 | 7.50% | 6,960,000 |
| 2016-03-30 | 2016-03-24 | 0.916 | 7,561,534 | +69,853 | 7.47% | 6,928,000 |
| 2016-03-29 | 2016-03-23 | 0.939 | 7,491,681 | +26,194 | 7.40% | 7,035,600 |
| 2016-03-24 | 2016-03-22 | 0.951 | 7,465,487 | -8,731 | 7.37% | 7,096,500 |
| 2016-03-23 | 2016-03-21 | 0.985 | 7,474,218 | +52,389 | 7.38% | 7,361,600 |
| 2016-03-22 | 2016-03-18 | 0.951 | 7,421,829 | +8,732 | 7.33% | 7,055,000 |
| 2016-03-21 | 2016-03-17 | 0.939 | 7,413,097 | -34,927 | 7.32% | 6,961,800 |
| 2016-03-18 | 2016-03-16 | 0.893 | 7,448,024 | +43,658 | 7.35% | 6,653,400 |
| 2016-03-16 | 2016-03-14 | 0.859 | 7,404,366 | -8,731 | 7.31% | 6,360,000 |
| 2016-03-15 | 2016-03-11 | 0.836 | 7,413,097 | -8,732 | 7.32% | 6,197,700 |
| 2016-03-14 | 2016-03-10 | 0.813 | 7,421,829 | +17,463 | 7.33% | 6,035,000 |
| 2016-03-08 | 2016-03-04 | 0.825 | 7,404,366 | +26,195 | 7.31% | 6,105,600 |
| 2016-03-04 | 2016-03-02 | 0.836 | 7,378,171 | +87,316 | 7.28% | 6,168,500 |
| 2016-03-03 | 2016-03-01 | 0.825 | 7,290,855 | +8,731 | 7.20% | 6,012,000 |
| 2016-03-02 | 2016-02-29 | 0.813 | 7,282,124 | +113,510 | 7.19% | 5,921,400 |
| 2016-02-29 | 2016-02-25 | 0.848 | 7,168,614 | +192,095 | 7.08% | 6,075,400 |
| 2016-02-26 | 2016-02-24 | 0.893 | 6,976,519 | +69,852 | 6.89% | 6,232,200 |
| 2016-02-25 | 2016-02-23 | 0.870 | 6,906,667 | +139,705 | 6.82% | 6,011,600 |
| 2016-02-23 | 2016-02-19 | 0.825 | 6,766,962 | +8,732 | 6.68% | 5,580,000 |
| 2016-02-22 | 2016-02-18 | 0.825 | 6,758,230 | +87,316 | 6.67% | 5,572,800 |
| 2016-02-18 | 2016-02-16 | 0.836 | 6,670,914 | +43,657 | 6.59% | 5,577,200 |
| 2016-02-16 | 2016-02-12 | 0.813 | 6,627,257 | +34,927 | 6.54% | 5,388,900 |
| 2016-02-15 | 2016-02-11 | 0.813 | 6,592,330 | +61,121 | 6.51% | 5,360,500 |
| 2016-02-12 | 2016-02-05 | 0.790 | 6,531,209 | +209,557 | 6.45% | 5,161,200 |
| 2016-02-05 | 2016-02-03 | 0.802 | 6,321,652 | -96,047 | 6.24% | 5,068,000 |
| 2016-02-04 | 2016-02-02 | 0.859 | 6,417,699 | -61,121 | 6.34% | 5,512,500 |
| 2016-02-03 | 2016-02-01 | 0.825 | 6,478,820 | -78,584 | 6.40% | 5,342,400 |
| 2016-02-02 | 2016-01-29 | 0.859 | 6,557,404 | -61,121 | 6.47% | 5,632,500 |
| 2016-02-01 | 2016-01-28 | 0.859 | 6,618,525 | -8,732 | 6.53% | 5,685,000 |
| 2016-01-29 | 2016-01-27 | 0.916 | 6,627,257 | +480,236 | 6.54% | 6,072,000 |
| 2016-01-28 | 2016-01-26 | 0.813 | 6,147,021 | +104,779 | 6.07% | 4,998,400 |
| 2016-01-27 | 2016-01-25 | 0.848 | 6,042,242 | +174,631 | 5.97% | 5,120,800 |
| 2016-01-21 | 2016-01-19 | 0.836 | 5,867,611 | +69,853 | 5.79% | 4,905,600 |
| 2016-01-19 | 2016-01-15 | 0.813 | 5,797,758 | +52,389 | 5.72% | 4,714,400 |
| 2016-01-15 | 2016-01-13 | 0.848 | 5,745,369 | +61,121 | 5.67% | 4,869,200 |
| 2016-01-14 | 2016-01-12 | 0.813 | 5,684,248 | +139,705 | 5.61% | 4,622,100 |
| 2016-01-13 | 2016-01-11 | 0.825 | 5,544,543 | +52,390 | 5.47% | 4,572,000 |
| 2016-01-12 | 2016-01-08 | 0.813 | 5,492,153 | +235,752 | 5.42% | 4,465,900 |
| 2016-01-04 | 2015-12-29 | 0.962 | 5,256,401 | -69,853 | 6.21% | 5,056,800 |
| 2015-12-30 | 2015-12-28 | 1.031 | 5,326,254 | -61,121 | 6.29% | 5,490,000 |
| 2015-12-29 | 2015-12-24 | 0.893 | 5,387,375 | -78,584 | 6.36% | 4,812,600 |
| 2015-12-17 | 2015-12-15 | 0.939 | 5,465,959 | +43,658 | 6.45% | 5,133,200 |
| 2015-12-16 | 2015-12-14 | 0.779 | 5,422,301 | +270,679 | 6.40% | 4,222,800 |
| 2015-12-15 | 2015-12-11 | 0.767 | 5,151,622 | +17,463 | 6.08% | 3,953,000 |
| 2015-12-10 | 2015-12-08 | 0.802 | 5,134,159 | +69,852 | 6.06% | 4,116,000 |
| 2015-11-26 | 2015-11-24 | 0.859 | 5,064,307 | +8,732 | 5.98% | 4,350,000 |
| 2015-11-24 | 2015-11-20 | 0.882 | 5,055,575 | +8,731 | 5.97% | 4,458,300 |
| 2015-11-23 | 2015-11-19 | 0.859 | 5,046,844 | +8,732 | 5.96% | 4,335,000 |
| 2015-11-19 | 2015-11-17 | 0.836 | 5,038,112 | +96,047 | 5.95% | 4,212,100 |
| 2015-11-10 | 2015-11-06 | 0.928 | 4,942,065 | -8,731 | 5.84% | 4,584,600 |
| 2015-11-09 | 2015-11-05 | 0.939 | 4,950,796 | +8,731 | 5.85% | 4,649,400 |
| 2015-10-27 | 2015-10-23 | 0.985 | 4,942,065 | +17,463 | 5.84% | 4,867,600 |
| 2015-10-26 | 2015-10-22 | 1.031 | 4,924,602 | -8,731 | 5.81% | 5,076,000 |
| 2015-10-20 | 2015-10-16 | 0.905 | 4,933,333 | +26,194 | 5.82% | 4,463,500 |
| 2015-10-08 | 2015-10-06 | 0.825 | 4,907,139 | -8,731 | 5.79% | 4,046,400 |
| 2015-09-14 | 2015-09-10 | 0.813 | 4,915,870 | +130,973 | 5.80% | 3,997,300 |
| 2015-09-11 | 2015-09-09 | 0.848 | 4,784,897 | +87,316 | 5.65% | 4,055,200 |
| 2015-09-07 | 2015-09-02 | 0.756 | 4,697,581 | +43,658 | 5.55% | 3,550,800 |
| 2015-09-04 | 2015-09-01 | 0.779 | 4,653,923 | +26,194 | 5.49% | 3,624,400 |
| 2015-09-02 | 2015-08-31 | 0.767 | 4,627,729 | +26,195 | 5.46% | 3,551,000 |
| 2015-09-01 | 2015-08-28 | 0.813 | 4,601,534 | +43,658 | 5.43% | 3,741,700 |
| 2015-08-31 | 2015-08-27 | 0.802 | 4,557,876 | +26,195 | 5.38% | 3,654,000 |
| 2015-08-28 | 2015-08-26 | 0.744 | 4,531,681 | +139,705 | 5.35% | 3,373,500 |
| 2015-08-27 | 2015-08-25 | 0.733 | 4,391,976 | +96,047 | 5.19% | 3,219,200 |
| 2015-08-26 | 2015-08-24 | 0.710 | 4,295,929 | +174,631 | 5.07% | 3,050,400 |
| 2015-08-25 | 2015-08-21 | 0.893 | 4,121,298 | +8,732 | 4.87% | 3,681,600 |
| 2015-08-24 | 2015-08-20 | 0.928 | 4,112,566 | +130,973 | 4.86% | 3,815,100 |
| 2015-08-21 | 2015-08-19 | 1.008 | 3,981,593 | +52,389 | 4.70% | 4,012,800 |
| 2015-08-17 | 2015-08-13 | 1.042 | 3,929,204 | +26,195 | 4.64% | 4,095,000 |
| 2015-08-14 | 2015-08-12 | 1.031 | 3,903,009 | +26,195 | 4.61% | 4,023,000 |
| 2015-08-13 | 2015-08-11 | 1.042 | 3,876,814 | -17,463 | 4.58% | 4,040,400 |
| 2015-08-07 | 2015-08-05 | 0.985 | 3,894,277 | -8,732 | 4.60% | 3,835,600 |
| 2015-08-06 | 2015-08-04 | 0.973 | 3,903,009 | +17,463 | 4.61% | 3,799,500 |
| 2015-07-31 | 2015-07-29 | 1.054 | 3,885,546 | +17,463 | 4.59% | 4,094,000 |
| 2015-07-30 | 2015-07-28 | 1.065 | 3,868,083 | -17,463 | 4.57% | 4,119,900 |
| 2015-07-29 | 2015-07-27 | 1.019 | 3,885,546 | +69,853 | 4.59% | 3,960,500 |
| 2015-07-28 | 2015-07-24 | 1.157 | 3,815,693 | +26,194 | 4.51% | 4,413,700 |
| 2015-07-22 | 2015-07-20 | 1.237 | 3,789,499 | -26,194 | 4.47% | 4,687,201 |
| 2015-07-21 | 2015-07-17 | 1.214 | 3,815,693 | -104,779 | 4.51% | 4,632,200 |
| 2015-07-20 | 2015-07-16 | 1.077 | 3,920,472 | -8,732 | 4.63% | 4,220,600 |
| 2015-07-17 | 2015-07-15 | 1.031 | 3,929,204 | +78,585 | 4.64% | 4,050,000 |
| 2015-07-16 | 2015-07-14 | 1.042 | 3,850,619 | +43,657 | 4.55% | 4,013,100 |
| 2015-07-15 | 2015-07-13 | 1.077 | 3,806,962 | -17,463 | 4.49% | 4,098,400 |
| 2015-07-14 | 2015-07-10 | 1.019 | 3,824,425 | -8,731 | 4.52% | 3,898,200 |
| 2015-07-13 | 2015-07-09 | 0.973 | 3,833,156 | -200,826 | 4.53% | 3,731,500 |
| 2015-07-10 | 2015-07-08 | 0.687 | 4,033,982 | +227,020 | 4.76% | 2,772,000 |
| 2015-07-09 | 2015-07-07 | 0.859 | 3,806,962 | +218,289 | 4.49% | 3,270,000 |
| 2015-07-08 | 2015-07-06 | 1.031 | 3,588,673 | +296,874 | 4.24% | 3,699,000 |
| 2015-07-07 | 2015-07-03 | 1.351 | 3,291,799 | +139,705 | 3.89% | 4,448,599 |
| 2015-07-06 | 2015-07-02 | 1.626 | 3,152,094 | -43,658 | 3.72% | 5,126,199 |
| 2015-07-03 | 2015-06-30 | 1.661 | 3,195,752 | +34,926 | 3.77% | 5,307,000 |
| 2015-07-02 | 2015-06-29 | 1.661 | 3,160,826 | +52,389 | 3.73% | 5,249,000 |
| 2015-06-30 | 2015-06-26 | 1.787 | 3,108,437 | +17,464 | 3.67% | 5,553,601 |
| 2015-06-29 | 2015-06-25 | 1.832 | 3,090,973 | -200,826 | 3.65% | 5,663,999 |
| 2015-06-24 | 2015-06-22 | 1.615 | 3,291,799 | +104,778 | 3.89% | 5,315,699 |
| 2015-06-23 | 2015-06-19 | 1.649 | 3,187,021 | +26,195 | 3.76% | 5,256,001 |
| 2015-06-22 | 2015-06-18 | 1.695 | 3,160,826 | +26,195 | 3.73% | 5,357,600 |
| 2015-06-19 | 2015-06-17 | 1.729 | 3,134,631 | +17,463 | 3.70% | 5,420,900 |
| 2015-06-18 | 2015-06-16 | 1.695 | 3,117,168 | +43,658 | 3.68% | 5,283,600 |
| 2015-06-17 | 2015-06-15 | 1.844 | 3,073,510 | -8,732 | 3.63% | 5,667,199 |
| 2015-06-16 | 2015-06-12 | 1.832 | 3,082,242 | +61,121 | 3.64% | 5,648,000 |
| 2015-06-15 | 2015-06-11 | 1.821 | 3,021,121 | -8,732 | 3.57% | 5,501,400 |
| 2015-06-11 | 2015-06-09 | 1.878 | 3,029,853 | +52,390 | 3.58% | 5,690,801 |
| 2015-06-10 | 2015-06-08 | 1.981 | 2,977,463 | -104,779 | 3.52% | 5,899,300 |
| 2015-06-09 | 2015-06-05 | 1.993 | 3,082,242 | -104,779 | 3.64% | 6,142,200 |
| 2015-06-08 | 2015-06-04 | 2.073 | 3,187,021 | -8,731 | 3.76% | 6,606,501 |
| 2015-06-05 | 2015-06-03 | 2.073 | 3,195,752 | -480,236 | 3.77% | 6,624,600 |
| 2015-06-04 | 2015-06-02 | 1.764 | 3,675,988 | -87,316 | 4.34% | 6,483,400 |
| 2015-06-02 | 2015-05-29 | 1.741 | 3,763,304 | +8,732 | 4.44% | 6,551,200 |
| 2015-05-29 | 2015-05-27 | 1.855 | 3,754,572 | -26,195 | 4.43% | 6,965,999 |
| 2015-05-28 | 2015-05-26 | 1.798 | 3,780,767 | +8,732 | 4.46% | 6,798,100 |
| 2015-05-27 | 2015-05-22 | 1.787 | 3,772,035 | -43,658 | 4.45% | 6,739,199 |
| 2015-05-26 | 2015-05-21 | 1.764 | 3,815,693 | +78,584 | 4.51% | 6,729,800 |
| 2015-05-22 | 2015-05-20 | 1.729 | 3,737,109 | +209,557 | 4.41% | 6,462,800 |
| 2015-05-21 | 2015-05-19 | 1.810 | 3,527,552 | +165,900 | 4.16% | 6,383,201 |
| 2015-05-20 | 2015-05-18 | 1.844 | 3,361,652 | -26,195 | 3.97% | 6,198,500 |
| 2015-05-19 | 2015-05-15 | 1.775 | 3,387,847 | -96,047 | 4.00% | 6,014,001 |
| 2015-05-18 | 2015-05-14 | 1.592 | 3,483,894 | -8,731 | 4.11% | 5,546,100 |
| 2015-05-15 | 2015-05-13 | 1.615 | 3,492,625 | +104,778 | 4.12% | 5,639,999 |
| 2015-05-14 | 2015-05-12 | 1.684 | 3,387,847 | -52,389 | 4.00% | 5,703,601 |
| 2015-05-13 | 2015-05-11 | 1.718 | 3,440,236 | +17,463 | 4.06% | 5,910,000 |
| 2015-05-12 | 2015-05-08 | 1.661 | 3,422,773 | -52,389 | 4.04% | 5,684,000 |
| 2015-05-11 | 2015-05-07 | 1.638 | 3,475,162 | -8,732 | 4.10% | 5,691,400 |
| 2015-05-08 | 2015-05-06 | 1.695 | 3,483,894 | +78,584 | 4.11% | 5,905,200 |
| 2015-05-07 | 2015-05-05 | 1.729 | 3,405,310 | -349,262 | 4.02% | 5,889,000 |
| 2015-05-06 | 2015-05-04 | 1.580 | 3,754,572 | -61,121 | 4.43% | 5,934,000 |
| 2015-05-05 | 2015-04-30 | 1.626 | 3,815,693 | -26,195 | 4.51% | 6,205,400 |
| 2015-05-04 | 2015-04-29 | 1.603 | 3,841,888 | -61,121 | 4.54% | 6,160,000 |
| 2015-04-30 | 2015-04-28 | 1.580 | 3,903,009 | +43,658 | 4.61% | 6,168,600 |
| 2015-04-27 | 2015-04-23 | 1.512 | 3,859,351 | +69,852 | 4.56% | 5,834,400 |
| 2015-04-24 | 2015-04-22 | 1.569 | 3,789,499 | +8,732 | 4.47% | 5,945,801 |
| 2015-04-23 | 2015-04-21 | 1.569 | 3,780,767 | +34,926 | 4.46% | 5,932,100 |
| 2015-04-22 | 2015-04-20 | 1.535 | 3,745,841 | -130,973 | 4.42% | 5,748,600 |
| 2015-04-21 | 2015-04-17 | 1.432 | 3,876,814 | -26,195 | 4.58% | 5,550,000 |
| 2015-04-20 | 2015-04-16 | 1.386 | 3,903,009 | +17,463 | 4.61% | 5,408,700 |
| 2015-04-17 | 2015-04-15 | 1.374 | 3,885,546 | -8,731 | 4.59% | 5,340,000 |
| 2015-04-16 | 2015-04-14 | 1.386 | 3,894,277 | -61,121 | 4.60% | 5,396,600 |
| 2015-04-15 | 2015-04-13 | 1.466 | 3,955,398 | -122,242 | 4.67% | 5,798,400 |
| 2015-04-14 | 2015-04-10 | 1.329 | 4,077,640 | -69,853 | 4.81% | 5,417,200 |
| 2015-04-13 | 2015-04-09 | 1.237 | 4,147,493 | -17,463 | 4.90% | 5,130,000 |
| 2015-04-10 | 2015-04-08 | 1.317 | 4,164,956 | -26,194 | 4.92% | 5,485,500 |
| 2015-04-09 | 2015-04-02 | 1.248 | 4,191,150 | -8,732 | 4.95% | 5,231,999 |
| 2015-03-27 | 2015-03-25 | 1.203 | 4,199,882 | +34,926 | 4.96% | 5,050,500 |
| 2015-03-25 | 2015-03-23 | 1.340 | 4,164,956 | +104,779 | 4.92% | 5,580,900 |
| 2015-03-24 | 2015-03-20 | 1.397 | 4,060,177 | -8,732 | 4.79% | 5,673,000 |
| 2015-03-23 | 2015-03-19 | 1.340 | 4,068,909 | -96,047 | 4.80% | 5,452,201 |
| 2015-03-20 | 2015-03-18 | 1.283 | 4,164,956 | +26,195 | 4.92% | 5,342,400 |
| 2015-03-19 | 2015-03-17 | 1.260 | 4,138,761 | +34,926 | 4.89% | 5,214,000 |
| 2015-03-17 | 2015-03-13 | 1.237 | 4,103,835 | +8,732 | 4.85% | 5,076,000 |
| 2015-03-16 | 2015-03-12 | 1.225 | 4,095,103 | +87,315 | 4.84% | 5,018,300 |
| 2015-03-13 | 2015-03-11 | 1.260 | 4,007,788 | +43,658 | 4.73% | 5,049,000 |
| 2015-03-12 | 2015-03-10 | 1.237 | 3,964,130 | +8,732 | 4.68% | 4,903,200 |
| 2015-03-11 | 2015-03-09 | 1.260 | 3,955,398 | +96,047 | 4.67% | 4,983,000 |
| 2015-03-09 | 2015-03-05 | 1.145 | 3,859,351 | +43,658 | 4.56% | 4,420,000 |
| 2015-03-06 | 2015-03-04 | 1.191 | 3,815,693 | +8,731 | 4.51% | 4,544,800 |
| 2015-03-04 | 2015-03-02 | 1.180 | 3,806,962 | -26,194 | 4.49% | 4,490,800 |
| 2015-03-03 | 2015-02-27 | 1.203 | 3,833,156 | -17,463 | 4.53% | 4,609,500 |
| 2015-02-26 | 2015-02-24 | 1.134 | 3,850,619 | -34,927 | 4.55% | 4,365,899 |
| 2015-02-23 | 2015-02-16 | 1.111 | 3,885,546 | +43,658 | 4.59% | 4,316,500 |
| 2015-02-13 | 2015-02-11 | 1.191 | 3,841,888 | -8,731 | 4.54% | 4,576,000 |
| 2015-02-09 | 2015-02-05 | 1.214 | 3,850,619 | +34,926 | 4.55% | 4,674,599 |
| 2015-02-06 | 2015-02-04 | 1.237 | 3,815,693 | +26,194 | 4.51% | 4,719,600 |
| 2015-02-05 | 2015-02-03 | 1.237 | 3,789,499 | +17,464 | 4.47% | 4,687,201 |
| 2015-02-04 | 2015-02-02 | 1.237 | 3,772,035 | +17,463 | 4.45% | 4,665,600 |
| 2015-02-03 | 2015-01-30 | 1.248 | 3,754,572 | -17,463 | 4.43% | 4,687,000 |
| 2015-02-02 | 2015-01-29 | 1.203 | 3,772,035 | -8,732 | 4.45% | 4,536,000 |
| 2015-01-27 | 2015-01-23 | 1.271 | 3,780,767 | -8,732 | 4.46% | 4,806,300 |
| 2015-01-26 | 2015-01-22 | 1.225 | 3,789,499 | -8,731 | 4.47% | 4,643,801 |
| 2015-01-23 | 2015-01-21 | 1.260 | 3,798,230 | -8,732 | 4.48% | 4,785,000 |
| 2015-01-22 | 2015-01-20 | 1.306 | 3,806,962 | -17,463 | 4.49% | 4,970,400 |
| 2015-01-21 | 2015-01-19 | 1.260 | 3,824,425 | +61,121 | 4.52% | 4,818,000 |
| 2015-01-19 | 2015-01-15 | 1.340 | 3,763,304 | +43,658 | 4.44% | 5,042,700 |
| 2015-01-16 | 2015-01-14 | 1.317 | 3,719,646 | -17,463 | 4.39% | 4,899,000 |
| 2015-01-14 | 2015-01-12 | 1.329 | 3,737,109 | -165,900 | 4.41% | 4,964,800 |
| 2015-01-13 | 2015-01-09 | 1.374 | 3,903,009 | -17,463 | 4.61% | 5,364,000 |
| 2015-01-12 | 2015-01-08 | 1.363 | 3,920,472 | +130,973 | 4.63% | 5,343,100 |
| 2015-01-09 | 2015-01-07 | 1.386 | 3,789,499 | +17,464 | 4.47% | 5,251,401 |
| 2015-01-08 | 2015-01-06 | 1.351 | 3,772,035 | +340,531 | 4.45% | 5,097,599 |
| 2015-01-06 | 2015-01-02 | 1.466 | 3,431,504 | +288,141 | 4.05% | 5,030,399 |
| 2015-01-05 | 2014-12-31 | 1.477 | 3,143,363 | -43,658 | 3.71% | 4,644,000 |
| 2015-01-02 | 2014-12-29 | 1.489 | 3,187,021 | +17,463 | 3.76% | 4,745,001 |
| 2014-12-30 | 2014-12-24 | 1.397 | 3,169,558 | +218,290 | 3.74% | 4,428,601 |
| 2014-12-29 | 2014-12-22 | 1.512 | 2,951,268 | -8,732 | 3.48% | 4,461,599 |
| 2014-12-23 | 2014-12-19 | 1.580 | 2,960,000 | +261,947 | 3.49% | 4,678,200 |
| 2014-12-19 | 2014-12-17 | 1.718 | 2,698,053 | -17,463 | 3.19% | 4,635,000 |
| 2014-12-18 | 2014-12-16 | 1.729 | 2,715,516 | +96,047 | 3.21% | 4,696,100 |
| 2014-12-17 | 2014-12-15 | 1.878 | 2,619,469 | +157,168 | 3.09% | 4,920,000 |
| 2014-12-16 | 2014-12-12 | 1.970 | 2,462,301 | +139,705 | 2.91% | 4,850,400 |
| 2014-12-15 | 2014-12-11 | 1.947 | 2,322,596 | -148,436 | 2.74% | 4,522,000 |
| 2014-12-12 | 2014-12-10 | 1.775 | 2,471,032 | -26,195 | 2.92% | 4,386,499 |
| 2014-12-11 | 2014-12-09 | 1.649 | 2,497,227 | -218,289 | 2.95% | 4,118,400 |
| 2014-12-10 | 2014-12-08 | 1.798 | 2,715,516 | +323,068 | 3.21% | 4,882,700 |
| 2014-12-09 | 2014-12-05 | 1.729 | 2,392,448 | -8,732 | 2.82% | 4,137,399 |
| 2014-12-08 | 2014-12-04 | 1.615 | 2,401,180 | +52,389 | 2.84% | 3,877,500 |
| 2014-12-05 | 2014-12-03 | 1.684 | 2,348,791 | +17,464 | 2.77% | 3,954,301 |
| 2014-12-04 | 2014-12-02 | 1.924 | 2,331,327 | +17,463 | 2.75% | 4,485,599 |
| 2014-12-03 | 2014-12-01 | 2.004 | 2,313,864 | -52,390 | 3.27% | 4,637,499 |
| 2014-12-02 | 2014-11-28 | 1.924 | 2,366,254 | +16,154 | 3.35% | 4,552,801 |
| 2014-12-01 | 2014-11-27 | 1.981 | 2,350,100 | +8,731 | 3.32% | 4,656,294 |
| 2014-11-28 | 2014-11-26 | 2.039 | 2,341,369 | +149,747 | 3.31% | 4,773,071 |
| 2014-11-27 | 2014-11-25 | 2.004 | 2,191,622 | -96,048 | 3.10% | 4,392,499 |
| 2014-11-26 | 2014-11-24 | 1.775 | 2,287,670 | -122,242 | 3.23% | 4,061,001 |
| 2014-11-25 | 2014-11-21 | 1.558 | 2,409,912 | +43,658 | 3.41% | 3,753,601 |
| 2014-11-24 | 2014-11-20 | 1.661 | 2,366,254 | +26,195 | 3.35% | 3,929,501 |
| 2014-11-21 | 2014-11-19 | 1.718 | 2,340,059 | -296,873 | 3.31% | 4,020,000 |
| 2014-11-20 | 2014-11-18 | 1.512 | 2,636,932 | +26,195 | 3.73% | 3,986,400 |
| 2014-11-19 | 2014-11-17 | 1.420 | 2,610,737 | -17,464 | 3.69% | 3,707,599 |
| 2014-11-13 | 2014-11-11 | 1.351 | 2,628,201 | +17,464 | 3.72% | 3,551,801 |
| 2014-11-12 | 2014-11-10 | 1.374 | 2,610,737 | +8,731 | 3.69% | 3,587,999 |
| 2014-11-10 | 2014-11-06 | 1.340 | 2,602,006 | -17,463 | 3.68% | 3,486,600 |
| 2014-11-06 | 2014-11-04 | 1.374 | 2,619,469 | -8,732 | 3.70% | 3,600,000 |
| 2014-11-03 | 2014-10-30 | 1.248 | 2,628,201 | -43,657 | 3.72% | 3,280,901 |
| 2014-10-30 | 2014-10-28 | 1.294 | 2,671,858 | -43,658 | 3.78% | 3,457,799 |
| 2014-10-27 | 2014-10-23 | 1.260 | 2,715,516 | +43,658 | 3.84% | 3,421,000 |
| 2014-10-23 | 2014-10-21 | 1.214 | 2,671,858 | -43,658 | 3.78% | 3,243,600 |
| 2014-10-21 | 2014-10-17 | 1.237 | 2,715,516 | +87,315 | 3.84% | 3,358,800 |
| 2014-10-20 | 2014-10-16 | 1.237 | 2,628,201 | +43,658 | 3.72% | 3,250,801 |
| 2014-10-16 | 2014-10-14 | 1.329 | 2,584,543 | +17,463 | 3.65% | 3,433,600 |
| 2014-10-13 | 2014-10-09 | 1.306 | 2,567,080 | +8,732 | 3.63% | 3,351,600 |
| 2014-10-09 | 2014-10-07 | 1.271 | 2,558,348 | +34,926 | 3.62% | 3,252,300 |
| 2014-10-08 | 2014-10-06 | 1.237 | 2,523,422 | -148,436 | 3.57% | 3,121,200 |
| 2014-10-06 | 2014-09-30 | 1.214 | 2,671,858 | +43,657 | 3.78% | 3,243,600 |
| 2014-09-30 | 2014-09-26 | 1.283 | 2,628,201 | -523,893 | 3.72% | 3,371,201 |
| 2014-09-29 | 2014-09-25 | 1.294 | 3,152,094 | -462,773 | 4.46% | 4,079,299 |
| 2014-09-26 | 2014-09-24 | 1.329 | 3,614,867 | -183,363 | 5.11% | 4,802,400 |
| 2014-09-25 | 2014-09-23 | 1.374 | 3,798,230 | -96,047 | 5.37% | 5,220,000 |
| 2014-09-24 | 2014-09-22 | 1.351 | 3,894,277 | -43,658 | 5.51% | 5,262,800 |
| 2014-09-23 | 2014-09-19 | 1.397 | 3,937,935 | +17,463 | 5.57% | 5,502,200 |
| 2014-09-22 | 2014-09-18 | 1.420 | 3,920,472 | -34,926 | 5.54% | 5,567,600 |
| 2014-09-19 | 2014-09-17 | 1.351 | 3,955,398 | -174,631 | 5.59% | 5,345,400 |
| 2014-09-18 | 2014-09-16 | 1.409 | 4,130,029 | -26,195 | 5.84% | 5,817,899 |
| 2014-09-17 | 2014-09-15 | 1.466 | 4,156,224 | +8,731 | 5.88% | 6,092,800 |
| 2014-09-15 | 2014-09-11 | 1.443 | 4,147,493 | +52,390 | 5.86% | 5,985,001 |
| 2014-09-08 | 2014-09-04 | 1.466 | 4,095,103 | -1,213,688 | 5.79% | 6,003,200 |
| 2014-09-04 | 2014-09-02 | 1.489 | 5,308,791 | -8,731 | 7.51% | 7,904,001 |
| 2014-09-02 | 2014-08-29 | 1.512 | 5,317,522 | +43,658 | 7.52% | 8,038,800 |
| 2014-09-01 | 2014-08-28 | 1.569 | 5,273,864 | +78,584 | 7.46% | 8,274,800 |
| 2014-08-29 | 2014-08-27 | 1.649 | 5,195,280 | -43,658 | 7.35% | 8,568,000 |
| 2014-08-28 | 2014-08-26 | 1.615 | 5,238,938 | -78,584 | 7.41% | 8,460,000 |
| 2014-08-27 | 2014-08-25 | 1.615 | 5,317,522 | -26,195 | 7.52% | 8,586,900 |
| 2014-08-26 | 2014-08-22 | 1.626 | 5,343,717 | +8,732 | 7.56% | 8,690,400 |
| 2014-08-25 | 2014-08-21 | 1.626 | 5,334,985 | -69,853 | 7.54% | 8,676,200 |
| 2014-08-18 | 2014-08-14 | 1.649 | 5,404,838 | +34,926 | 7.64% | 8,913,600 |
| 2014-08-15 | 2014-08-13 | 1.684 | 5,369,912 | +43,658 | 7.59% | 9,040,501 |
| 2014-08-14 | 2014-08-12 | 1.661 | 5,326,254 | -148,436 | 7.53% | 8,845,001 |
| 2014-08-13 | 2014-08-11 | 1.821 | 5,474,690 | +34,926 | 7.74% | 9,969,300 |
| 2014-08-11 | 2014-08-07 | 1.752 | 5,439,764 | -26,195 | 7.69% | 9,531,900 |
| 2014-08-08 | 2014-08-06 | 1.821 | 5,465,959 | -69,852 | 7.73% | 9,953,401 |
| 2014-08-07 | 2014-08-05 | 1.775 | 5,535,811 | -17,463 | 7.83% | 9,827,000 |
| 2014-08-06 | 2014-08-04 | 1.832 | 5,553,274 | +122,242 | 7.85% | 10,175,999 |
| 2014-08-05 | 2014-08-01 | 1.878 | 5,431,032 | +314,336 | 7.68% | 10,200,799 |
| 2014-08-04 | 2014-07-31 | 1.775 | 5,116,696 | -96,047 | 7.23% | 9,083,000 |
| 2014-08-01 | 2014-07-30 | 1.810 | 5,212,743 | +111,764 | 7.37% | 9,432,599 |
| 2014-07-30 | 2014-07-28 | 1.329 | 5,100,979 | -87,316 | 7.21% | 6,776,720 |
| 2014-07-29 | 2014-07-25 | 1.351 | 5,188,295 | +8,732 | 7.34% | 7,011,560 |
| 2014-07-28 | 2014-07-24 | 1.374 | 5,179,563 | -96,048 | 7.32% | 7,118,399 |
| 2014-07-25 | 2014-07-23 | 1.340 | 5,275,611 | -113,510 | 7.46% | 7,069,141 |
| 2014-07-24 | 2014-07-22 | 1.294 | 5,389,121 | +52,389 | 7.62% | 6,974,360 |
| 2014-07-23 | 2014-07-21 | 1.214 | 5,336,732 | +43,658 | 7.55% | 6,478,721 |
| 2014-07-22 | 2014-07-18 | 1.260 | 5,293,074 | -8,731 | 7.48% | 6,668,200 |
| 2014-07-21 | 2014-07-17 | 1.237 | 5,301,805 | +8,731 | 7.50% | 6,557,760 |
| 2014-07-16 | 2014-07-14 | 1.214 | 5,293,074 | -17,463 | 7.48% | 6,425,720 |
| 2014-07-15 | 2014-07-11 | 1.260 | 5,310,537 | -26,195 | 7.51% | 6,690,200 |
| 2014-07-14 | 2014-07-10 | 1.329 | 5,336,732 | -43,657 | 7.55% | 7,089,921 |
| 2014-07-11 | 2014-07-09 | 1.248 | 5,380,389 | -17,464 | 7.61% | 6,716,580 |
| 2014-07-10 | 2014-07-08 | 1.214 | 5,397,853 | +69,853 | 7.63% | 6,552,921 |
| 2014-07-08 | 2014-07-04 | 1.248 | 5,328,000 | -17,463 | 7.53% | 6,651,180 |
| 2014-07-07 | 2014-07-03 | 1.203 | 5,345,463 | +28,814 | 7.56% | 6,428,100 |
| 2014-07-03 | 2014-06-30 | 1.180 | 5,316,649 | -349,263 | 7.52% | 6,271,670 |
| 2014-07-02 | 2014-06-27 | 1.260 | 5,665,912 | +43,658 | 8.01% | 7,137,901 |
| 2014-06-30 | 2014-06-26 | 1.306 | 5,622,254 | -43,658 | 7.95% | 7,340,460 |
| 2014-06-26 | 2014-06-24 | 1.260 | 5,665,912 | +17,464 | 8.01% | 7,137,901 |
| 2014-06-24 | 2014-06-20 | 1.317 | 5,648,448 | +6,112 | 7.99% | 7,439,350 |
| 2014-06-17 | 2014-06-13 | 1.340 | 5,642,336 | -87,316 | 7.98% | 7,560,540 |
| 2014-06-12 | 2014-06-10 | 1.374 | 5,729,652 | -69,852 | 8.10% | 7,874,400 |
| 2014-06-11 | 2014-06-09 | 1.363 | 5,799,504 | -17,464 | 8.20% | 7,903,979 |
| 2014-06-06 | 2014-06-04 | 1.294 | 5,816,968 | -87,315 | 8.22% | 7,528,061 |
| 2014-06-05 | 2014-06-03 | 1.329 | 5,904,283 | +17,463 | 8.35% | 7,843,920 |
| 2014-06-04 | 2014-05-30 | 1.329 | 5,886,820 | +96,047 | 8.32% | 7,820,720 |
| 2014-05-30 | 2014-05-28 | 1.420 | 5,790,773 | -52,389 | 8.19% | 8,223,680 |
| 2014-05-29 | 2014-05-27 | 1.306 | 5,843,162 | -87,316 | 8.26% | 7,628,880 |
| 2014-05-26 | 2014-05-22 | 1.397 | 5,930,478 | -384,189 | 8.39% | 8,286,240 |
| 2014-05-23 | 2014-05-21 | 1.409 | 6,314,667 | +34,927 | 8.93% | 8,895,360 |
| 2014-05-22 | 2014-05-20 | 1.260 | 6,279,740 | +43,657 | 8.88% | 7,911,199 |
| 2014-05-20 | 2014-05-16 | 1.294 | 6,236,083 | -17,463 | 8.82% | 8,070,461 |
| 2014-05-19 | 2014-05-15 | 1.317 | 6,253,546 | +34,927 | 8.84% | 8,236,300 |
| 2014-05-16 | 2014-05-14 | 1.397 | 6,218,619 | +174,631 | 8.79% | 8,688,839 |
| 2014-05-15 | 2014-05-13 | 1.374 | 6,043,988 | -286,395 | 8.55% | 8,306,400 |
| 2014-05-13 | 2014-05-09 | 1.283 | 6,330,383 | -581,523 | 8.95% | 8,119,999 |
| 2014-05-12 | 2014-05-08 | 1.661 | 6,911,906 | +1,000,638 | 9.77% | 11,478,201 |
| 2014-05-09 | 2014-05-07 | 0.813 | 5,911,268 | +78,584 | 8.36% | 4,806,700 |
| 2014-05-02 | 2014-04-29 | 0.870 | 5,832,684 | -567,552 | 8.25% | 5,076,800 |
| 2014-04-30 | 2014-04-28 | 0.996 | 6,400,236 | -34,926 | 9.05% | 6,377,100 |
| 2014-04-29 | 2014-04-25 | 1.042 | 6,435,162 | -8,732 | 9.10% | 6,706,700 |
| 2014-04-28 | 2014-04-24 | 1.042 | 6,443,894 | +122,242 | 9.11% | 6,715,800 |
| 2014-04-24 | 2014-04-22 | 1.054 | 6,321,652 | -174,631 | 8.94% | 6,660,800 |
| 2014-04-23 | 2014-04-17 | 1.099 | 6,496,283 | -192,095 | 9.19% | 7,142,400 |
| 2014-04-17 | 2014-04-15 | 1.065 | 6,688,378 | -157,168 | 9.46% | 7,123,800 |
| 2014-04-16 | 2014-04-14 | 1.122 | 6,845,546 | +139,705 | 9.68% | 7,683,200 |
| 2014-04-14 | 2014-04-10 | 1.317 | 6,705,841 | +69,853 | 9.48% | 8,832,000 |
| 2014-04-11 | 2014-04-09 | 1.363 | 6,635,988 | +17,463 | 9.38% | 9,044,000 |
| 2014-04-08 | 2014-04-04 | 1.477 | 6,618,525 | +52,389 | 9.36% | 9,778,200 |
| 2014-04-07 | 2014-04-03 | 1.329 | 6,566,136 | -157,168 | 9.28% | 8,723,200 |
| 2014-04-04 | 2014-04-02 | 1.397 | 6,723,304 | +26,195 | 9.51% | 9,394,000 |
| 2014-04-03 | 2014-04-01 | 1.409 | 6,697,109 | +43,658 | 9.47% | 9,434,100 |
| 2014-04-02 | 2014-03-31 | 1.340 | 6,653,451 | +34,926 | 9.41% | 8,915,400 |
| 2014-04-01 | 2014-03-28 | 1.489 | 6,618,525 | -17,463 | 9.36% | 9,854,000 |
| 2014-03-31 | 2014-03-27 | 1.832 | 6,635,988 | +200,826 | 9.38% | 12,160,000 |
| 2014-03-28 | 2014-03-26 | 1.981 | 6,435,162 | +969,203 | 9.10% | 12,750,100 |
| 2014-03-27 | 2014-03-25 | 1.374 | 5,465,959 | -209,557 | 7.73% | 7,512,000 |
| 2014-03-17 | 2014-03-13 | 0.710 | 5,675,516 | -26,195 | 8.02% | 4,030,000 |
| 2013-12-20 | 2013-12-18 | 0.722 | 5,701,711 | -8,731 | 8.06% | 4,113,900 |
| 2013-12-19 | 2013-12-17 | 0.756 | 5,710,442 | -87,316 | 8.07% | 4,316,400 |
| 2013-12-17 | 2013-12-13 | 0.779 | 5,797,758 | -87,316 | 8.20% | 4,515,200 |
| 2013-12-11 | 2013-12-09 | 0.825 | 5,885,074 | -969,203 | 8.32% | 4,852,800 |
| 2013-11-21 | 2013-11-19 | 0.859 | 6,854,277 | -34,927 | 9.69% | 5,887,500 |
| 2013-11-13 | 2013-11-11 | 0.939 | 6,889,204 | -174,631 | 9.74% | 6,469,800 |
| 2013-11-12 | 2013-11-08 | 0.951 | 7,063,835 | -270,678 | 9.99% | 6,714,700 |
| 2013-11-11 | 2013-11-07 | 0.859 | 7,334,513 | -17,463 | 10.37% | 6,300,000 |
| 2013-10-30 | 2013-10-28 | 0.813 | 7,351,976 | -8,732 | 10.40% | 5,978,200 |
| 2013-10-29 | 2013-10-25 | 0.893 | 7,360,708 | -26,195 | 10.41% | 6,575,400 |
| 2013-10-28 | 2013-10-24 | 0.905 | 7,386,903 | -305,604 | 10.44% | 6,683,400 |
| 2013-10-24 | 2013-10-22 | 0.916 | 7,692,507 | +17,463 | 10.88% | 7,048,000 |
| 2013-09-23 | 2013-09-18 | 0.596 | 7,675,044 | -8,732 | 10.85% | 4,570,800 |
| 2013-08-26 | 2013-08-22 | 0.596 | 7,683,776 | -43,658 | 10.86% | 4,576,000 |
| 2013-08-02 | 2013-07-31 | 0.510 | 7,727,434 | -113,510 | 10.93% | 3,938,250 |
| 2013-08-01 | 2013-07-30 | 0.492 | 7,840,944 | -87,316 | 11.09% | 3,861,400 |
| 2013-07-18 | 2013-07-16 | 0.492 | 7,928,260 | -8,731 | 11.21% | 3,904,400 |
| 2013-05-24 | 2013-05-22 | 0.527 | 7,936,991 | +43,658 | 11.22% | 4,181,400 |
| 2013-05-23 | 2013-05-21 | 0.527 | 7,893,333 | +174,631 | 11.16% | 4,158,400 |
| 2013-04-23 | 2013-04-19 | 0.481 | 7,718,702 | +288,142 | 10.91% | 3,712,800 |
| 2013-03-26 | 2013-03-22 | 0.527 | 7,430,560 | +8,731 | 10.51% | 3,914,600 |
| 2012-12-05 | 2012-12-03 | 0.573 | 7,421,829 | +17,463 | 10.49% | 4,250,000 |
| 2012-09-19 | 2012-09-17 | 0.573 | 7,404,366 | -17,463 | 10.47% | 4,240,000 |
| 2012-07-06 | 2012-07-04 | 0.458 | 7,421,829 | -122,242 | 10.49% | 3,400,000 |
| 2012-06-25 | 2012-06-21 | 0.441 | 7,544,071 | +1,135,103 | 10.67% | 3,326,400 |
| 2012-06-18 | 2012-06-14 | 0.441 | 6,408,968 | +87,316 | 9.06% | 2,825,900 |
| 2012-05-09 | 2012-05-07 | 0.447 | 6,321,652 | +34,926 | 8.94% | 2,823,600 |
| 2012-04-18 | 2012-04-16 | 0.470 | 6,286,726 | +87,316 | 8.89% | 2,952,000 |
| 2012-02-21 | 2012-02-17 | 0.515 | 6,199,410 | +8,732 | 8.77% | 3,195,000 |
| 2011-10-11 | 2011-10-07 | 0.458 | 6,190,678 | +3,283,067 | 8.75% | 2,836,000 |
| 2011-09-01 | 2011-08-30 | 0.733 | 2,907,611 | -436 | 4.11% | 2,131,200 |
| 2011-07-11 | 2011-07-07 | 0.767 | 2,908,047 | -8,732 | 4.11% | 2,231,435 |
| 2011-06-16 | 2011-06-14 | 0.859 | 2,916,779 | -17,463 | 4.12% | 2,505,375 |
| 2011-06-09 | 2011-06-07 | 0.893 | 2,934,242 | -43,658 | 4.15% | 2,621,190 |
| 2011-05-26 | 2011-05-24 | 0.905 | 2,977,900 | -17,463 | 4.21% | 2,694,295 |
| 2011-05-12 | 2011-05-09 | 0.951 | 2,995,363 | -87,315 | 4.24% | 2,847,315 |
| 2011-05-04 | 2011-04-29 | 0.893 | 3,082,678 | -96,048 | 4.36% | 2,753,790 |
| 2011-04-19 | 2011-04-15 | 0.962 | 3,178,726 | +8,732 | 4.49% | 3,058,020 |
| 2011-04-04 | 2011-03-31 | 0.928 | 3,169,994 | -26,195 | 4.48% | 2,940,705 |
| 2011-04-01 | 2011-03-30 | 0.916 | 3,196,189 | +87,316 | 4.52% | 2,928,400 |
| 2011-03-21 | 2011-03-17 | 1.019 | 3,108,873 | +8,731 | 4.40% | 3,168,845 |
| 2011-03-16 | 2011-03-14 | 0.985 | 3,100,142 | -174,631 | 4.38% | 3,053,430 |
| 2011-03-15 | 2011-03-11 | 0.973 | 3,274,773 | -1,746 | 4.63% | 3,187,925 |
| 2011-03-07 | 2011-03-03 | 0.973 | 3,276,519 | +113,510 | 4.63% | 3,189,625 |
| 2011-03-03 | 2011-03-01 | 1.031 | 3,163,009 | +43,658 | 4.47% | 3,260,250 |
| 2011-03-02 | 2011-02-28 | 0.996 | 3,119,351 | +1,746 | 4.41% | 3,108,075 |
| 2011-02-23 | 2011-02-21 | 0.962 | 3,117,605 | +87,316 | 4.41% | 2,999,220 |
| 2011-02-17 | 2011-02-15 | 0.905 | 3,030,289 | -10,041 | 4.28% | 2,741,695 |
| 2011-01-27 | 2011-01-25 | 0.905 | 3,040,330 | +17,463 | 4.30% | 2,750,780 |
| 2011-01-17 | 2011-01-13 | 0.893 | 3,022,867 | -69,853 | 4.27% | 2,700,360 |
| 2011-01-14 | 2011-01-12 | 0.916 | 3,092,720 | -8,731 | 4.37% | 2,833,600 |
| 2011-01-07 | 2011-01-05 | 0.905 | 3,101,451 | -1,747 | 4.39% | 2,806,080 |
| 2011-01-03 | 2010-12-29 | 0.916 | 3,103,198 | +34,927 | 4.39% | 2,843,200 |
| 2010-12-16 | 2010-12-14 | 0.916 | 3,068,271 | -26,195 | 4.34% | 2,811,200 |
| 2010-12-14 | 2010-12-10 | 0.882 | 3,094,466 | -8,732 | 4.38% | 2,728,880 |
| 2010-12-08 | 2010-12-06 | 0.893 | 3,103,198 | -8,731 | 4.39% | 2,772,120 |
| 2010-11-26 | 2010-11-24 | 0.916 | 3,111,929 | -78,584 | 4.40% | 2,851,200 |
| 2010-11-24 | 2010-11-22 | 0.996 | 3,190,513 | +17,463 | 4.51% | 3,178,980 |
| 2010-11-23 | 2010-11-19 | 0.951 | 3,173,050 | +43,658 | 4.49% | 3,016,220 |
| 2010-11-22 | 2010-11-18 | 0.939 | 3,129,392 | +17,463 | 4.42% | 2,938,880 |
| 2010-11-17 | 2010-11-15 | 0.951 | 3,111,929 | +87,315 | 4.40% | 2,958,120 |
| 2010-11-16 | 2010-11-12 | 1.008 | 3,024,614 | -34,926 | 4.28% | 3,048,320 |
| 2010-11-11 | 2010-11-09 | 0.951 | 3,059,540 | -8,731 | 4.33% | 2,908,320 |
| 2010-11-10 | 2010-11-08 | 0.985 | 3,068,271 | -8,732 | 4.34% | 3,022,040 |
| 2010-11-09 | 2010-11-05 | 1.031 | 3,077,003 | -8,732 | 4.35% | 3,171,600 |
| 2010-11-05 | 2010-11-03 | 1.019 | 3,085,735 | -8,731 | 4.36% | 3,145,260 |
| 2010-11-03 | 2010-11-01 | 0.973 | 3,094,466 | -52,389 | 4.38% | 3,012,400 |
| 2010-11-02 | 2010-10-29 | 0.916 | 3,146,855 | -52,390 | 4.45% | 2,883,200 |
| 2010-11-01 | 2010-10-28 | 0.962 | 3,199,245 | -78,584 | 4.52% | 3,077,760 |
| 2010-10-29 | 2010-10-27 | 1.019 | 3,277,829 | -87,316 | 4.63% | 3,341,060 |
| 2010-10-28 | 2010-10-26 | 0.744 | 3,365,145 | -52,389 | 4.76% | 2,505,100 |
| 2010-10-27 | 2010-10-25 | 0.722 | 3,417,534 | -288,142 | 4.83% | 2,465,820 |
| 2010-10-26 | 2010-10-22 | 0.699 | 3,705,676 | -17,463 | 5.24% | 2,588,840 |
| 2010-10-18 | 2010-10-14 | 0.779 | 3,723,139 | -61,121 | 5.26% | 2,899,520 |
| 2010-10-15 | 2010-10-13 | 0.802 | 3,784,260 | +78,584 | 5.35% | 3,033,800 |
| 2010-10-13 | 2010-10-11 | 0.756 | 3,705,676 | +96,048 | 5.24% | 2,801,040 |
| 2010-10-12 | 2010-10-08 | 0.744 | 3,609,628 | +8,731 | 5.10% | 2,687,100 |
| 2010-10-11 | 2010-10-07 | 0.802 | 3,600,897 | +19,210 | 5.09% | 2,886,800 |
| 2010-10-07 | 2010-10-05 | 0.848 | 3,581,687 | -43,658 | 5.06% | 3,035,480 |
| 2010-09-30 | 2010-09-28 | 0.916 | 3,625,345 | +87,316 | 5.13% | 3,321,600 |
| 2010-09-29 | 2010-09-27 | 0.882 | 3,538,029 | +104,778 | 5.00% | 3,120,040 |
| 2010-09-28 | 2010-09-24 | 0.939 | 3,433,251 | +34,927 | 4.85% | 3,224,240 |
| 2010-09-24 | 2010-09-21 | 0.538 | 3,398,324 | +69,852 | 4.80% | 1,829,240 |
| 2010-09-21 | 2010-09-17 | 0.550 | 3,328,472 | +69,853 | 4.71% | 1,829,760 |
| 2010-09-20 | 2010-09-16 | 0.555 | 3,258,619 | +122,241 | 4.61% | 1,810,020 |
| 2010-09-16 | 2010-09-14 | 0.555 | 3,136,378 | -61,121 | 4.43% | 1,742,120 |
| 2010-09-14 | 2010-09-10 | 0.561 | 3,197,499 | +87,316 | 4.52% | 1,794,380 |
| 2010-09-02 | 2010-08-31 | 0.538 | 3,110,183 | +34,926 | 4.40% | 1,674,140 |
| 2010-08-23 | 2010-08-19 | 0.515 | 3,075,257 | +8,732 | 4.35% | 1,584,900 |
| 2010-08-18 | 2010-08-16 | 0.527 | 3,066,525 | +200,826 | 4.34% | 1,615,520 |
| 2010-08-13 | 2010-08-11 | 0.544 | 2,865,699 | -34,926 | 4.05% | 1,558,950 |
| 2010-08-06 | 2010-08-04 | 0.561 | 2,900,625 | -26,195 | 4.10% | 1,627,780 |
| 2010-07-14 | 2010-07-12 | 0.573 | 2,926,820 | -1,746 | 4.14% | 1,676,000 |
| 2010-06-18 | 2010-06-15 | 0.544 | 2,928,566 | +104,778 | 4.14% | 1,593,150 |
| 2010-05-27 | 2010-05-25 | 0.630 | 2,823,788 | +26,195 | 3.99% | 1,778,700 |
| 2010-05-18 | 2010-05-14 | 0.596 | 2,797,593 | +104,779 | 3.96% | 1,666,080 |
| 2010-05-05 | 2010-05-03 | 0.664 | 2,692,814 | -8,732 | 3.81% | 1,788,720 |
| 2010-05-04 | 2010-04-30 | 0.687 | 2,701,546 | +17,463 | 3.82% | 1,856,400 |
| 2010-04-30 | 2010-04-28 | 0.641 | 2,684,083 | -78,584 | 3.80% | 1,721,440 |
| 2010-04-20 | 2010-04-16 | 0.584 | 2,762,667 | -1,746 | 3.91% | 1,613,640 |
| 2010-04-08 | 2010-04-01 | 0.664 | 2,764,413 | -8,732 | 3.91% | 1,836,280 |
| 2010-04-07 | 2010-03-31 | 0.596 | 2,773,145 | +87,316 | 3.92% | 1,651,520 |
| 2010-02-18 | 2010-02-12 | 0.607 | 2,685,829 | -61,121 | 3.80% | 1,630,280 |
| 2010-02-03 | 2010-02-01 | 0.538 | 2,746,950 | +17,463 | 3.88% | 1,478,620 |
| 2010-01-28 | 2010-01-26 | 0.573 | 2,729,487 | +174,632 | 3.86% | 1,563,000 |
| 2010-01-26 | 2010-01-22 | 0.561 | 2,554,855 | +17,463 | 3.61% | 1,433,740 |
| 2010-01-21 | 2010-01-19 | 0.618 | 2,537,392 | +61,121 | 3.59% | 1,569,240 |
| 2010-01-19 | 2010-01-15 | 0.630 | 2,476,271 | +61,121 | 3.50% | 1,559,800 |
| 2010-01-07 | 2010-01-05 | 0.533 | 2,415,150 | +8,731 | 3.41% | 1,286,190 |
| 2009-12-29 | 2009-12-24 | 0.538 | 2,406,419 | -3,493 | 3.40% | 1,295,320 |
| 2009-12-22 | 2009-12-18 | 0.544 | 2,409,912 | +261,947 | 3.41% | 1,311,000 |
| 2009-12-21 | 2009-12-17 | 0.555 | 2,147,965 | -43,657 | 3.04% | 1,193,100 |
| 2009-12-18 | 2009-12-16 | 0.504 | 2,191,622 | +26,194 | 3.10% | 1,104,400 |
| 2009-12-09 | 2009-12-07 | 0.550 | 2,165,428 | +34,927 | 3.06% | 1,190,400 |
| 2009-12-08 | 2009-12-04 | 0.521 | 2,130,501 | -2,820,295 | 3.01% | 1,110,200 |
| 2009-12-01 | 2009-11-27 | 0.504 | 4,950,796 | +26,194 | 7.00% | 2,494,800 |
| 2009-11-23 | 2009-11-19 | 0.492 | 4,924,602 | -26,194 | 6.96% | 2,425,200 |
| 2009-11-16 | 2009-11-12 | 0.550 | 4,950,796 | +26,194 | 7.00% | 2,721,600 |
| 2009-11-13 | 2009-11-11 | 0.515 | 4,924,602 | +235,752 | 6.96% | 2,538,000 |
| 2009-11-12 | 2009-11-10 | 0.555 | 4,688,850 | -87,315 | 6.63% | 2,604,450 |
| 2009-11-02 | 2009-10-29 | 0.441 | 4,776,165 | +52,389 | 6.75% | 2,105,950 |
| 2009-10-27 | 2009-10-22 | 0.452 | 4,723,776 | +43,658 | 6.68% | 2,136,950 |
| 2009-10-22 | 2009-10-20 | 0.470 | 4,680,118 | -26,195 | 6.62% | 2,197,600 |
| 2009-10-07 | 2009-10-05 | 0.452 | 4,706,313 | +174,632 | 6.65% | 2,129,050 |
| 2009-10-02 | 2009-09-29 | 0.452 | 4,531,681 | +43,657 | 6.41% | 2,050,050 |
| 2009-09-30 | 2009-09-28 | 0.435 | 4,488,024 | +17,464 | 6.35% | 1,953,200 |
| 2009-09-25 | 2009-09-23 | 0.464 | 4,470,560 | +8,731 | 6.32% | 2,073,600 |
| 2009-09-24 | 2009-09-22 | 0.464 | 4,461,829 | +17,463 | 6.31% | 2,069,550 |
| 2009-09-22 | 2009-09-18 | 0.447 | 4,444,366 | +61,121 | 6.28% | 1,985,100 |
| 2009-09-21 | 2009-09-17 | 0.447 | 4,383,245 | -227,020 | 6.20% | 1,957,800 |
| 2009-09-16 | 2009-09-14 | 0.407 | 4,610,265 | +43,657 | 6.52% | 1,874,400 |
| 2009-09-15 | 2009-09-11 | 0.441 | 4,566,608 | -2,183 | 6.46% | 2,013,550 |
| 2009-09-07 | 2009-09-03 | 0.378 | 4,568,791 | -113,510 | 6.46% | 1,726,725 |
| 2009-08-31 | 2009-08-27 | 0.407 | 4,682,301 | +113,510 | 6.62% | 1,903,688 |
| 2009-08-19 | 2009-08-17 | 0.447 | 4,568,791 | +96,048 | 6.46% | 2,040,675 |
| 2009-08-18 | 2009-08-14 | 0.447 | 4,472,743 | -8,732 | 6.32% | 1,997,775 |
| 2009-08-14 | 2009-08-12 | 0.412 | 4,481,475 | -8,731 | 6.34% | 1,847,700 |
| 2009-08-11 | 2009-08-07 | 0.424 | 4,490,206 | -139,706 | 6.35% | 1,902,725 |
| 2009-08-06 | 2009-08-04 | 0.475 | 4,629,912 | +87,316 | 6.55% | 2,200,538 |
| 2009-08-05 | 2009-08-03 | 0.452 | 4,542,596 | +34,926 | 6.42% | 2,054,988 |
| 2009-08-04 | 2009-07-31 | 0.435 | 4,507,670 | +305,605 | 6.37% | 1,961,750 |
| 2009-08-03 | 2009-07-30 | 0.418 | 4,202,065 | -87,316 | 5.94% | 1,756,563 |
| 2009-07-31 | 2009-07-29 | 0.441 | 4,289,381 | +122,242 | 6.06% | 1,891,313 |
| 2009-07-30 | 2009-07-28 | 0.481 | 4,167,139 | +61,121 | 5.89% | 2,004,450 |
| 2009-07-27 | 2009-07-23 | 0.458 | 4,106,018 | -567,551 | 5.81% | 1,881,000 |
| 2009-07-22 | 2009-07-20 | 0.498 | 4,673,569 | +130,973 | 6.61% | 2,328,337 |
| 2009-07-20 | 2009-07-16 | 0.498 | 4,542,596 | +130,974 | 6.42% | 2,263,088 |
| 2009-07-10 | 2009-07-08 | 0.412 | 4,411,622 | -43,658 | 6.24% | 1,818,900 |
| 2009-07-07 | 2009-07-03 | 0.470 | 4,455,280 | -26,195 | 6.30% | 2,092,025 |
| 2009-06-30 | 2009-06-26 | 0.481 | 4,481,475 | +52,389 | 6.34% | 2,155,650 |
| 2009-06-29 | 2009-06-25 | 0.418 | 4,429,086 | +130,974 | 6.26% | 1,851,463 |
| 2009-06-18 | 2009-06-16 | 0.470 | 4,298,112 | +17,463 | 6.08% | 2,018,225 |
| 2009-06-17 | 2009-06-15 | 0.447 | 4,280,649 | +8,732 | 6.05% | 1,911,975 |
| 2009-06-16 | 2009-06-12 | 0.481 | 4,271,917 | +8,731 | 6.04% | 2,054,850 |
| 2009-06-15 | 2009-06-11 | 0.458 | 4,263,186 | +17,463 | 6.03% | 1,953,000 |
| 2009-06-09 | 2009-06-05 | 0.481 | 4,245,723 | +96,047 | 6.00% | 2,042,250 |
| 2009-06-08 | 2009-06-04 | 0.441 | 4,149,676 | -96,047 | 5.87% | 1,829,713 |
| 2009-06-02 | 2009-05-29 | 0.424 | 4,245,723 | -26,194 | 6.00% | 1,799,125 |
| 2009-06-01 | 2009-05-27 | 0.389 | 4,271,917 | -104,779 | 6.04% | 1,663,450 |
| 2009-05-27 | 2009-05-25 | 0.407 | 4,376,696 | -17,463 | 6.19% | 1,779,437 |
| 2009-05-22 | 2009-05-20 | 0.389 | 4,394,159 | +122,242 | 6.21% | 1,711,050 |
| 2009-05-21 | 2009-05-19 | 0.361 | 4,271,917 | +139,705 | 6.04% | 1,541,137 |
| 2009-05-14 | 2009-05-12 | 0.435 | 4,132,212 | +8,731 | 5.84% | 1,798,350 |
| 2009-05-12 | 2009-05-08 | 0.366 | 4,123,481 | +8,732 | 5.83% | 1,511,200 |
| 2009-04-17 | 2009-04-15 | 0.298 | 4,114,749 | -113,511 | 5.82% | 1,225,250 |
| 2009-04-15 | 2009-04-09 | 0.286 | 4,228,260 | -69,852 | 5.98% | 1,210,625 |
| 2009-04-14 | 2009-04-08 | 0.267 | 4,298,112 | -52,389 | 6.08% | 1,146,942 |
| 2009-04-01 | 2009-03-30 | 0.286 | 4,350,501 | -174,632 | 6.15% | 1,245,625 |
| 2009-03-26 | 2009-03-24 | 0.251 | 4,525,133 | +104,779 | 6.40% | 1,134,968 |
| 2009-03-20 | 2009-03-18 | 0.283 | 4,420,354 | -26,195 | 6.25% | 1,250,438 |
| 2009-03-19 | 2009-03-17 | 0.281 | 4,446,549 | +43,658 | 6.29% | 1,247,663 |
| 2009-03-03 | 2009-02-27 | 0.303 | 4,402,891 | +8,732 | 6.23% | 1,336,263 |
| 2009-02-16 | 2009-02-12 | 0.255 | 4,394,159 | +130,973 | 6.21% | 1,122,247 |
| 2009-02-03 | 2009-01-30 | 0.263 | 4,263,186 | -174,631 | 6.03% | 1,122,975 |
| 2009-02-02 | 2009-01-29 | 0.285 | 4,437,817 | +17,463 | 6.27% | 1,265,542 |
| 2009-01-30 | 2009-01-23 | 0.252 | 4,420,354 | +34,926 | 6.25% | 1,113,750 |
| 2009-01-21 | 2009-01-19 | 0.286 | 4,385,428 | +8,732 | 6.20% | 1,255,625 |
| 2009-01-19 | 2009-01-15 | 0.286 | 4,376,696 | -503,208,365 | 6.19% | 1,253,125 |
| 2009-01-16 | 2009-01-14 | 0.286 | 507,585,061 | +503,208,365 | 717.68% | 145,330,520 |
| 2009-01-07 | 2009-01-05 | 0.315 | 4,376,696 | -17,463 | 6.19% | 1,378,437 |
| 2009-01-06 | 2009-01-02 | 0.286 | 4,394,159 | +218,289 | 6.21% | 1,258,125 |
| 2009-01-05 | 2008-12-31 | 0.321 | 4,175,870 | +130,973 | 5.90% | 1,339,100 |
| 2008-12-30 | 2008-12-24 | 0.232 | 4,044,897 | +87,316 | 5.72% | 940,398 |
| 2008-12-17 | 2008-12-15 | 0.195 | 3,957,581 | +17,463 | 5.60% | 770,525 |
| 2008-11-21 | 2008-11-19 | 0.241 | 3,940,118 | -8,732 | 5.57% | 947,625 |
| 2008-09-18 | 2008-09-16 | 0.263 | 3,948,850 | -26,194 | 5.58% | 1,040,175 |
| 2008-09-11 | 2008-09-09 | 0.378 | 3,975,044 | -34,927 | 5.62% | 1,502,325 |
| 2008-09-10 | 2008-09-08 | 0.344 | 4,009,971 | +17,464 | 5.67% | 1,377,750 |
| 2008-08-27 | 2008-08-25 | 0.401 | 3,992,507 | +34,926 | 5.65% | 1,600,375 |
| 2008-08-25 | 2008-08-20 | 0.441 | 3,957,581 | -8,732 | 5.60% | 1,745,012 |
| 2008-07-23 | 2008-07-21 | 0.441 | 3,966,313 | -26,194 | 5.61% | 1,748,863 |
| 2008-07-18 | 2008-07-16 | 0.470 | 3,992,507 | +8,731 | 5.65% | 1,874,725 |
| 2008-07-02 | 2008-06-27 | 0.527 | 3,983,776 | -8,731 | 5.63% | 2,098,750 |
| 2008-06-24 | 2008-06-20 | 0.664 | 3,992,507 | -43,658 | 5.65% | 2,652,050 |
| 2008-06-10 | 2008-06-05 | 0.573 | 4,036,165 | -17,463 | 5.71% | 2,311,250 |
| 2008-06-05 | 2008-06-03 | 0.596 | 4,053,628 | -8,732 | 5.73% | 2,414,100 |
| 2008-05-26 | 2008-05-22 | 0.653 | 4,062,360 | +43,658 | 5.74% | 2,651,925 |
| 2008-05-22 | 2008-05-20 | 0.596 | 4,018,702 | -34,926 | 5.68% | 2,393,300 |
| 2008-05-20 | 2008-05-16 | 0.641 | 4,053,628 | +17,463 | 5.73% | 2,599,800 |
| 2008-05-15 | 2008-05-13 | 0.687 | 4,036,165 | -17,463 | 5.71% | 2,773,500 |
| 2008-05-09 | 2008-05-07 | 0.664 | 4,053,628 | -43,658 | 5.73% | 2,692,650 |
| 2008-05-08 | 2008-05-06 | 0.664 | 4,097,286 | -8,732 | 5.79% | 2,721,650 |
| 2008-04-29 | 2008-04-25 | 0.722 | 4,106,018 | +52,390 | 5.81% | 2,962,575 |
| 2008-04-25 | 2008-04-23 | 0.687 | 4,053,628 | -17,463 | 5.73% | 2,785,500 |
| 2008-04-07 | 2008-04-02 | 0.664 | 4,071,091 | -17,464 | 5.76% | 2,704,250 |
| 2008-04-02 | 2008-03-31 | 0.630 | 4,088,555 | +61,121 | 5.78% | 2,575,375 |
| 2008-03-25 | 2008-03-19 | 0.699 | 4,027,434 | -8,731 | 5.69% | 2,813,625 |
| 2008-03-13 | 2008-03-11 | 0.722 | 4,036,165 | +8,731 | 5.71% | 2,912,175 |
| 2008-02-18 | 2008-02-14 | 0.630 | 4,027,434 | +17,463 | 5.69% | 2,536,875 |
| 2008-02-15 | 2008-02-13 | 0.618 | 4,009,971 | -26,194 | 5.67% | 2,479,950 |
| 2008-02-01 | 2008-01-30 | 0.584 | 4,036,165 | -8,732 | 5.71% | 2,357,475 |
| 2008-01-22 | 2008-01-18 | 0.756 | 4,044,897 | -8,731 | 5.72% | 3,057,450 |
| 2008-01-21 | 2008-01-17 | 0.882 | 4,053,628 | -8,732 | 5.73% | 3,574,725 |
| 2008-01-17 | 2008-01-15 | 0.813 | 4,062,360 | -113,510 | 5.74% | 3,303,275 |
| 2008-01-03 | 2007-12-31 | 0.916 | 4,175,870 | +8,731 | 5.90% | 3,826,000 |
| 2007-12-28 | 2007-12-24 | 0.870 | 4,167,139 | -69,852 | 5.89% | 3,627,100 |
| 2007-12-12 | 2007-12-10 | 1.019 | 4,236,991 | -17,463 | 5.99% | 4,318,725 |
| 2007-12-10 | 2007-12-06 | 1.042 | 4,254,454 | -17,463 | 6.02% | 4,433,975 |
| 2007-12-03 | 2007-11-29 | 1.008 | 4,271,917 | -17,464 | 6.04% | 4,305,400 |
| 2007-11-30 | 2007-11-28 | 0.985 | 4,289,381 | -8,731 | 6.06% | 4,224,750 |
| 2007-11-28 | 2007-11-26 | 1.008 | 4,298,112 | +8,731 | 6.08% | 4,331,800 |
| 2007-11-21 | 2007-11-19 | 1.077 | 4,289,381 | -8,731 | 6.06% | 4,617,751 |
| 2007-11-20 | 2007-11-16 | 1.019 | 4,298,112 | -17,463 | 6.08% | 4,381,025 |
| 2007-11-16 | 2007-11-14 | 1.042 | 4,315,575 | +17,463 | 6.10% | 4,497,675 |
| 2007-11-15 | 2007-11-13 | 1.065 | 4,298,112 | -52,389 | 6.08% | 4,577,925 |
| 2007-11-14 | 2007-11-12 | 1.111 | 4,350,501 | -323,068 | 6.15% | 4,833,024 |
| 2007-11-13 | 2007-11-09 | 1.111 | 4,673,569 | +8,731 | 6.61% | 5,191,925 |
| 2007-11-06 | 2007-11-02 | 1.168 | 4,664,838 | -26,194 | 6.60% | 5,449,350 |
| 2007-11-02 | 2007-10-31 | 1.203 | 4,691,032 | +43,657 | 6.63% | 5,641,124 |
| 2007-11-01 | 2007-10-30 | 1.225 | 4,647,375 | +87,316 | 6.57% | 5,695,075 |
| 2007-10-30 | 2007-10-26 | 1.145 | 4,560,059 | -8,732 | 6.45% | 5,222,500 |
| 2007-10-29 | 2007-10-25 | 1.134 | 4,568,791 | +8,732 | 6.46% | 5,180,175 |
| 2007-10-26 | 2007-10-24 | 1.145 | 4,560,059 | +17,463 | 6.45% | 5,222,500 |
| 2007-10-24 | 2007-10-22 | 1.122 | 4,542,596 | -165,900 | 6.42% | 5,098,450 |
| 2007-10-23 | 2007-10-18 | 1.260 | 4,708,496 | -17,463 | 6.66% | 5,931,751 |
| 2007-10-17 | 2007-10-15 | 1.203 | 4,725,959 | -69,852 | 6.68% | 5,683,125 |
| 2007-10-16 | 2007-10-12 | 1.203 | 4,795,811 | -34,926 | 6.78% | 5,767,125 |
| 2007-10-15 | 2007-10-11 | 1.203 | 4,830,737 | +87,315 | 6.83% | 5,809,124 |
| 2007-10-11 | 2007-10-09 | 1.260 | 4,743,422 | +87,316 | 6.71% | 5,975,750 |
| 2007-10-09 | 2007-10-05 | 1.180 | 4,656,106 | -34,926 | 6.58% | 5,492,475 |
| 2007-10-05 | 2007-10-03 | 1.157 | 4,691,032 | -43,658 | 6.63% | 5,426,224 |
| 2007-10-04 | 2007-10-02 | 1.134 | 4,734,690 | +8,731 | 6.69% | 5,368,275 |
| 2007-10-03 | 2007-09-28 | 1.203 | 4,725,959 | +34,927 | 6.68% | 5,683,125 |
| 2007-10-02 | 2007-09-27 | 1.180 | 4,691,032 | +17,463 | 6.63% | 5,533,674 |
| 2007-09-28 | 2007-09-25 | 1.157 | 4,673,569 | -26,195 | 6.61% | 5,406,025 |
| 2007-09-27 | 2007-09-24 | 1.237 | 4,699,764 | -8,732 | 6.65% | 5,813,100 |
| 2007-09-25 | 2007-09-21 | 1.260 | 4,708,496 | +8,732 | 6.66% | 5,931,751 |
| 2007-09-24 | 2007-09-20 | 1.317 | 4,699,764 | +52,389 | 6.65% | 6,189,875 |
| 2007-09-21 | 2007-09-19 | 1.409 | 4,647,375 | +8,732 | 6.57% | 6,546,676 |
| 2007-09-20 | 2007-09-18 | 1.466 | 4,638,643 | -61,121 | 6.56% | 6,800,000 |
| 2007-09-19 | 2007-09-17 | 1.397 | 4,699,764 | +174,631 | 6.65% | 6,566,650 |
| 2007-09-17 | 2007-09-13 | 1.374 | 4,525,133 | +61,121 | 6.40% | 6,219,000 |
| 2007-09-14 | 2007-09-12 | 1.397 | 4,464,012 | -8,731 | 6.31% | 6,237,250 |
| 2007-09-13 | 2007-09-11 | 1.374 | 4,472,743 | -52,390 | 6.32% | 6,147,000 |
| 2007-09-12 | 2007-09-10 | 1.432 | 4,525,133 | -8,731 | 6.40% | 6,478,125 |
| 2007-09-11 | 2007-09-07 | 1.386 | 4,533,864 | +366,725 | 6.41% | 6,282,925 |
| 2007-09-10 | 2007-09-06 | 1.386 | 4,167,139 | -8,731 | 5.89% | 5,774,725 |
| 2007-09-06 | 2007-09-04 | 1.374 | 4,175,870 | -17,463 | 5.90% | 5,739,000 |
| 2007-09-05 | 2007-09-03 | 1.363 | 4,193,333 | -17,463 | 5.93% | 5,714,975 |
| 2007-09-04 | 2007-08-31 | 1.374 | 4,210,796 | +69,852 | 5.95% | 5,786,999 |
| 2007-09-03 | 2007-08-30 | 1.386 | 4,140,944 | +34,926 | 5.85% | 5,738,425 |
| 2007-08-31 | 2007-08-29 | 1.477 | 4,106,018 | +34,927 | 5.81% | 6,066,225 |
| 2007-08-30 | 2007-08-28 | 1.500 | 4,071,091 | -61,121 | 5.76% | 6,107,874 |
| 2007-08-29 | 2007-08-27 | 1.603 | 4,132,212 | +69,852 | 5.84% | 6,625,499 |
| 2007-08-28 | 2007-08-24 | 1.512 | 4,062,360 | -52,389 | 5.74% | 6,141,300 |
| 2007-08-27 | 2007-08-23 | 1.363 | 4,114,749 | +61,121 | 5.82% | 5,607,875 |
| 2007-08-24 | 2007-08-22 | 1.317 | 4,053,628 | +8,731 | 5.73% | 5,338,875 |
| 2007-08-23 | 2007-08-21 | 1.271 | 4,044,897 | -122,242 | 5.72% | 5,142,075 |
| 2007-08-22 | 2007-08-20 | 1.329 | 4,167,139 | -8,731 | 5.89% | 5,536,100 |
| 2007-08-21 | 2007-08-17 | 1.248 | 4,175,870 | +8,731 | 5.90% | 5,212,925 |
| 2007-08-20 | 2007-08-16 | 1.271 | 4,167,139 | +165,900 | 5.89% | 5,297,475 |
| 2007-08-17 | 2007-08-15 | 1.558 | 4,001,239 | -8,732 | 5.66% | 6,232,200 |
| 2007-08-16 | 2007-08-14 | 1.638 | 4,009,971 | +34,927 | 5.67% | 6,567,276 |
| 2007-08-15 | 2007-08-13 | 1.546 | 3,975,044 | -26,195 | 5.62% | 6,145,875 |
| 2007-08-14 | 2007-08-10 | 1.432 | 4,001,239 | -17,463 | 5.66% | 5,728,125 |
| 2007-08-13 | 2007-08-09 | 1.603 | 4,018,702 | -8,732 | 5.68% | 6,443,500 |
| 2007-08-10 | 2007-08-08 | 1.661 | 4,027,434 | -26,194 | 5.69% | 6,688,126 |
| 2007-08-09 | 2007-08-07 | 1.523 | 4,053,628 | +454,041 | 5.73% | 6,174,525 |
| 2007-08-07 | 2007-08-03 | 1.684 | 3,599,587 | -69,853 | 5.09% | 6,060,075 |
| 2007-08-06 | 2007-08-02 | 1.741 | 3,669,440 | +93,865 | 5.19% | 6,387,801 |
| 2007-08-03 | 2007-08-01 | 1.718 | 3,575,575 | +96,047 | 5.06% | 6,142,500 |
| 2007-08-02 | 2007-07-31 | 1.661 | 3,479,528 | -43,658 | 4.92% | 5,778,250 |
| 2007-08-01 | 2007-07-30 | 1.958 | 3,523,186 | +165,900 | 4.98% | 6,899,850 |
| 2007-07-31 | 2007-07-27 | 1.214 | 3,357,286 | -34,926 | 4.75% | 4,075,700 |
| 2007-07-27 | 2007-07-25 | 1.157 | 3,392,212 | +759,646 | 4.80% | 3,923,850 |
| 2007-07-26 | 2007-07-24 | 1.088 | 2,632,566 | +43,657 | 3.72% | 2,864,250 |
| 2007-07-25 | 2007-07-23 | 1.145 | 2,588,909 | +436,579 | 3.66% | 2,965,001 |
| 2007-07-24 | 2007-07-20 | 1.225 | 2,152,330 | -61,121 | 3.04% | 2,637,550 |
| 2007-07-23 | 2007-07-19 | 1.099 | 2,213,451 | -87,316 | 3.13% | 2,433,600 |
| 2007-07-20 | 2007-07-18 | 1.065 | 2,300,767 | +17,463 | 3.25% | 2,450,550 |
| 2007-07-19 | 2007-07-17 | 1.054 | 2,283,304 | +26,195 | 3.23% | 2,405,800 |
| 2007-07-18 | 2007-07-16 | 1.134 | 2,257,109 | -96,047 | 3.19% | 2,559,150 |
| 2007-07-17 | 2007-07-13 | 1.054 | 2,353,156 | -34,927 | 3.33% | 2,479,400 |
| 2007-07-16 | 2007-07-12 | 1.065 | 2,388,083 | -78,584 | 3.38% | 2,543,550 |
| 2007-07-13 | 2007-07-11 | 0.996 | 2,466,667 | +122,242 | 3.49% | 2,457,750 |
| 2007-07-11 | 2007-07-09 | 1.077 | 2,344,425 | -43,658 | 3.31% | 2,523,900 |
| 2007-07-10 | 2007-07-06 | 0.985 | 2,388,083 | -192,094 | 3.38% | 2,352,100 |
| 2007-07-09 | 2007-07-05 | 1.019 | 2,580,177 | +174,631 | 3.65% | 2,629,950 |
| 2007-07-06 | 2007-07-04 | 0.951 | 2,405,546 | +17,463 | 3.40% | 2,286,650 |
| 2007-07-05 | 2007-07-03 | 0.928 | 2,388,083 | -462,772 | 3.38% | 2,215,350 |
| 2007-07-04 | 2007-06-29 | 1.008 | 2,850,855 | -17,464 | 4.03% | 2,873,200 |
| 2007-07-03 | 2007-06-28 | 1.042 | 2,868,319 | +130,974 | 4.06% | 2,989,350 |
| 2007-06-29 | 2007-06-27 | 1.077 | 2,737,345 | -261,947 | 3.87% | 2,946,900 |
| 2007-06-28 | 2007-06-26 | 1.168 | 2,999,292 | +122,242 | 4.24% | 3,503,700 |
| 2007-06-27 | 2007-06-25 | 1.306 | 2,877,050 | +2,043,186 | 4.07% | 3,756,300 |
| 2007-06-26 | 2007-06-22 | 0.813 | 833,864 | 1.18% | 678,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy