History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.177 | 6,856,875 | +0 | 1.59% | 1,213,667 |
| 2025-10-13 | 2025-10-09 | 0.177 | 6,856,875 | +0 | 1.59% | 1,213,667 |
| 2025-10-10 | 2025-10-08 | 0.180 | 6,856,875 | +0 | 1.59% | 1,234,238 |
| 2025-10-09 | 2025-10-06 | 0.179 | 6,856,875 | +0 | 1.59% | 1,227,381 |
| 2025-10-08 | 2025-10-03 | 0.157 | 6,856,875 | -170,000 | 1.59% | 1,076,529 |
| 2025-10-06 | 2025-10-02 | 0.166 | 7,026,875 | +20,000 | 1.63% | 1,166,461 |
| 2025-10-03 | 2025-09-30 | 0.167 | 7,006,875 | +140,000 | 1.62% | 1,170,148 |
| 2025-10-02 | 2025-09-29 | 0.179 | 6,866,875 | +10,000 | 1.59% | 1,229,171 |
| 2025-09-23 | 2025-09-19 | 0.189 | 6,856,875 | +30,000 | 1.59% | 1,295,949 |
| 2025-09-16 | 2025-09-12 | 0.163 | 6,826,875 | +50,000 | 1.58% | 1,112,781 |
| 2025-08-29 | 2025-08-27 | 0.231 | 6,776,875 | -10,000 | 1.57% | 1,565,458 |
| 2025-08-21 | 2025-08-19 | 0.265 | 6,786,875 | -10,000 | 1.57% | 1,798,522 |
| 2025-08-19 | 2025-08-15 | 0.255 | 6,796,875 | -10,000 | 1.57% | 1,733,203 |
| 2025-08-15 | 2025-08-13 | 0.255 | 6,806,875 | +60,000 | 1.58% | 1,735,753 |
| 2025-08-14 | 2025-08-12 | 0.295 | 6,746,875 | +570,000 | 1.56% | 1,990,328 |
| 2025-08-12 | 2025-08-08 | 0.285 | 6,176,875 | +30,000 | 1.43% | 1,760,409 |
| 2025-08-11 | 2025-08-07 | 0.300 | 6,146,875 | -70,000 | 1.42% | 1,844,062 |
| 2025-08-08 | 2025-08-06 | 0.295 | 6,216,875 | -50,000 | 1.44% | 1,833,978 |
| 2025-08-05 | 2025-08-01 | 0.280 | 6,266,875 | +800,000 | 1.45% | 1,754,725 |
| 2025-08-04 | 2025-07-31 | 0.237 | 5,466,875 | -230,000 | 1.27% | 1,295,649 |
| 2025-08-01 | 2025-07-30 | 0.210 | 5,696,875 | -20,000 | 1.32% | 1,196,344 |
| 2025-07-30 | 2025-07-28 | 0.224 | 5,716,875 | +640,000 | 1.32% | 1,280,580 |
| 2025-07-28 | 2025-07-24 | 0.226 | 5,076,875 | -170,000 | 1.18% | 1,147,374 |
| 2025-07-25 | 2025-07-23 | 0.205 | 5,246,875 | -110,000 | 1.21% | 1,075,609 |
| 2025-07-23 | 2025-07-21 | 0.201 | 5,356,875 | +10,000 | 1.24% | 1,076,732 |
| 2025-07-22 | 2025-07-18 | 0.180 | 5,346,875 | -860,000 | 1.24% | 962,438 |
| 2025-07-21 | 2025-07-17 | 0.151 | 6,206,875 | -50,000 | 1.44% | 937,238 |
| 2025-07-17 | 2025-07-15 | 0.155 | 6,256,875 | +1,090,000 | 1.45% | 969,816 |
| 2025-07-16 | 2025-07-14 | 0.168 | 5,166,875 | +3,510,000 | 1.20% | 868,035 |
| 2025-07-15 | 2025-07-11 | 0.115 | 1,656,875 | +220,000 | 0.38% | 190,541 |
| 2025-07-14 | 2025-07-10 | 0.110 | 1,436,875 | +150,000 | 0.33% | 158,056 |
| 2025-07-11 | 2025-07-09 | 0.105 | 1,286,875 | +1,240,000 | 0.30% | 135,122 |
| 2025-07-08 | 2025-07-04 | 0.125 | 46,875 | +5,625 | 0.01% | 5,859 |
| 2025-06-30 | 2025-06-26 | 0.128 | 41,250 | +10,000 | 0.01% | 5,280 |
| 2025-06-12 | 2025-06-10 | 0.116 | 31,250 | +10,000 | 0.01% | 3,625 |
| 2025-05-15 | 2025-05-13 | 0.115 | 21,250 | +11,427 | 0.01% | 2,434 |
| 2024-06-21 | 2024-06-19 | 0.344 | 9,823 | -8,732 | 0.00% | 3,375 |
| 2023-12-18 | 2023-12-14 | 0.309 | 18,555 | -17,463 | 0.01% | 5,738 |
| 2023-11-21 | 2023-11-17 | 0.366 | 36,018 | +8,732 | 0.02% | 13,200 |
| 2023-11-14 | 2023-11-10 | 0.344 | 27,286 | -61,121 | 0.01% | 9,375 |
| 2023-11-13 | 2023-11-09 | 0.326 | 88,407 | -8,732 | 0.04% | 28,856 |
| 2023-11-10 | 2023-11-08 | 0.395 | 97,139 | +87,316 | 0.05% | 38,381 |
| 2023-08-02 | 2023-07-31 | 0.129 | 9,823 | -8,732 | 0.00% | 1,271 |
| 2022-03-04 | 2022-03-02 | 0.208 | 18,555 | -8,731 | 0.01% | 3,868 |
| 2022-03-03 | 2022-03-01 | 0.211 | 27,286 | +8,731 | 0.01% | 5,750 |
| 2022-02-22 | 2022-02-18 | 0.286 | 18,555 | -8,731 | 0.01% | 5,313 |
| 2022-02-21 | 2022-02-17 | 0.267 | 27,286 | +8,731 | 0.01% | 7,281 |
| 2021-03-09 | 2021-03-05 | 0.756 | 18,555 | -314,336 | 0.01% | 14,025 |
| 2021-02-19 | 2021-02-17 | 0.813 | 332,891 | +8,732 | 0.16% | 270,688 |
| 2021-02-05 | 2021-02-03 | 0.555 | 324,159 | -8,732 | 0.15% | 180,056 |
| 2021-01-19 | 2021-01-15 | 0.481 | 332,891 | -17,463 | 0.19% | 160,125 |
| 2020-05-05 | 2020-04-29 | 0.195 | 350,354 | -26,195 | 0.24% | 68,213 |
| 2019-05-08 | 2019-05-06 | 0.996 | 376,549 | -209,557 | 0.26% | 375,188 |
| 2019-05-03 | 2019-04-30 | 1.065 | 586,106 | +34,926 | 0.40% | 624,262 |
| 2019-05-02 | 2019-04-29 | 1.077 | 551,180 | +69,853 | 0.38% | 593,375 |
| 2019-04-30 | 2019-04-26 | 1.088 | 481,327 | +87,315 | 0.33% | 523,687 |
| 2019-04-29 | 2019-04-25 | 1.088 | 394,012 | +87,316 | 0.27% | 428,688 |
| 2019-04-15 | 2019-04-11 | 1.065 | 306,696 | -148,437 | 0.21% | 326,662 |
| 2019-03-29 | 2019-03-27 | 1.145 | 455,133 | -52,389 | 0.31% | 521,250 |
| 2019-03-28 | 2019-03-26 | 1.111 | 507,522 | -148,437 | 0.35% | 563,812 |
| 2019-03-26 | 2019-03-22 | 1.099 | 655,959 | -52,389 | 0.45% | 721,200 |
| 2018-11-30 | 2018-11-28 | 0.573 | 708,348 | +52,389 | 0.58% | 405,625 |
| 2017-11-23 | 2017-11-21 | 0.802 | 655,959 | -8,731 | 0.65% | 525,875 |
| 2017-11-06 | 2017-11-02 | 0.859 | 664,690 | +148,436 | 0.66% | 570,937 |
| 2017-06-07 | 2017-06-05 | 0.996 | 516,254 | -43,658 | 0.51% | 514,388 |
| 2017-05-22 | 2017-05-18 | 1.008 | 559,912 | -43,657 | 0.55% | 564,300 |
| 2017-02-06 | 2017-02-02 | 1.031 | 603,569 | -8,732 | 0.60% | 622,125 |
| 2017-02-01 | 2017-01-25 | 1.008 | 612,301 | -1,196,224 | 0.60% | 617,100 |
| 2017-01-16 | 2017-01-12 | 0.962 | 1,808,525 | +8,731 | 1.79% | 1,739,850 |
| 2016-12-30 | 2016-12-28 | 0.973 | 1,799,794 | +26,195 | 1.78% | 1,752,063 |
| 2016-12-15 | 2016-12-13 | 1.042 | 1,773,599 | +34,926 | 1.75% | 1,848,438 |
| 2016-12-13 | 2016-12-09 | 1.031 | 1,738,673 | -34,926 | 1.72% | 1,792,125 |
| 2016-12-12 | 2016-12-08 | 1.054 | 1,773,599 | -17,463 | 1.75% | 1,868,750 |
| 2016-12-08 | 2016-12-06 | 1.042 | 1,791,062 | -34,926 | 1.77% | 1,866,638 |
| 2016-12-07 | 2016-12-05 | 1.031 | 1,825,988 | -61,121 | 1.80% | 1,882,125 |
| 2016-09-08 | 2016-09-06 | 1.031 | 1,887,109 | +96,047 | 1.86% | 1,945,125 |
| 2016-09-07 | 2016-09-05 | 1.031 | 1,791,062 | +61,121 | 1.77% | 1,846,125 |
| 2016-09-06 | 2016-09-02 | 1.031 | 1,729,941 | +87,316 | 1.71% | 1,783,125 |
| 2016-08-08 | 2016-08-04 | 1.008 | 1,642,625 | -8,732 | 1.62% | 1,655,500 |
| 2016-07-27 | 2016-07-25 | 0.848 | 1,651,357 | -139,705 | 1.63% | 1,399,525 |
| 2016-07-21 | 2016-07-19 | 0.882 | 1,791,062 | +34,926 | 1.77% | 1,579,463 |
| 2016-07-20 | 2016-07-18 | 0.893 | 1,756,136 | +8,732 | 1.73% | 1,568,775 |
| 2016-07-14 | 2016-07-12 | 0.951 | 1,747,404 | +34,926 | 1.73% | 1,661,037 |
| 2016-06-21 | 2016-06-17 | 1.031 | 1,712,478 | +52,390 | 1.69% | 1,765,125 |
| 2016-06-15 | 2016-06-13 | 1.065 | 1,660,088 | +52,389 | 1.64% | 1,768,162 |
| 2016-05-20 | 2016-05-18 | 1.145 | 1,607,699 | -69,853 | 1.59% | 1,841,250 |
| 2016-05-12 | 2016-05-10 | 1.111 | 1,677,552 | -87,315 | 1.66% | 1,863,613 |
| 2016-05-09 | 2016-05-05 | 1.180 | 1,764,867 | +43,658 | 1.74% | 2,081,887 |
| 2016-04-20 | 2016-04-18 | 1.065 | 1,721,209 | -8,732 | 1.70% | 1,833,262 |
| 2016-04-19 | 2016-04-15 | 1.042 | 1,729,941 | -26,195 | 1.71% | 1,802,937 |
| 2016-04-18 | 2016-04-14 | 1.054 | 1,756,136 | -8,731 | 1.73% | 1,850,350 |
| 2016-03-03 | 2016-03-01 | 0.825 | 1,764,867 | +17,463 | 1.74% | 1,455,300 |
| 2016-02-26 | 2016-02-24 | 0.893 | 1,747,404 | +17,463 | 1.73% | 1,560,975 |
| 2016-02-24 | 2016-02-22 | 0.859 | 1,729,941 | +52,389 | 1.71% | 1,485,937 |
| 2016-02-03 | 2016-02-01 | 0.825 | 1,677,552 | +52,390 | 1.66% | 1,383,300 |
| 2016-02-02 | 2016-01-29 | 0.859 | 1,625,162 | +52,389 | 1.60% | 1,395,937 |
| 2016-02-01 | 2016-01-28 | 0.859 | 1,572,773 | +34,926 | 1.55% | 1,350,938 |
| 2016-01-26 | 2016-01-22 | 0.859 | 1,537,847 | +87,316 | 1.52% | 1,320,938 |
| 2016-01-25 | 2016-01-21 | 0.802 | 1,450,531 | -17,463 | 1.43% | 1,162,875 |
| 2016-01-21 | 2016-01-19 | 0.836 | 1,467,994 | +34,926 | 1.45% | 1,227,312 |
| 2016-01-20 | 2016-01-18 | 0.802 | 1,433,068 | +26,195 | 1.41% | 1,148,875 |
| 2016-01-07 | 2016-01-05 | 0.939 | 1,406,873 | +17,463 | 1.66% | 1,321,225 |
| 2016-01-06 | 2016-01-04 | 0.985 | 1,389,410 | +17,463 | 1.64% | 1,368,475 |
| 2016-01-05 | 2015-12-31 | 0.996 | 1,371,947 | +8,732 | 1.62% | 1,366,988 |
| 2016-01-04 | 2015-12-29 | 0.962 | 1,363,215 | +17,463 | 1.61% | 1,311,450 |
| 2015-12-30 | 2015-12-28 | 1.031 | 1,345,752 | +104,779 | 1.59% | 1,387,125 |
| 2015-11-12 | 2015-11-10 | 0.893 | 1,240,973 | +8,731 | 1.47% | 1,108,575 |
| 2015-08-21 | 2015-08-19 | 1.008 | 1,232,242 | -43,658 | 1.45% | 1,241,900 |
| 2015-08-14 | 2015-08-12 | 1.031 | 1,275,900 | -17,463 | 1.51% | 1,315,125 |
| 2015-07-27 | 2015-07-23 | 1.225 | 1,293,363 | -61,121 | 1.53% | 1,584,938 |
| 2015-07-22 | 2015-07-20 | 1.237 | 1,354,484 | +8,732 | 1.60% | 1,675,350 |
| 2015-07-20 | 2015-07-16 | 1.077 | 1,345,752 | -43,658 | 1.59% | 1,448,775 |
| 2015-07-16 | 2015-07-14 | 1.042 | 1,389,410 | -43,658 | 1.64% | 1,448,037 |
| 2015-07-13 | 2015-07-09 | 0.973 | 1,433,068 | -26,195 | 1.69% | 1,395,063 |
| 2015-07-09 | 2015-07-07 | 0.859 | 1,459,263 | +130,974 | 1.72% | 1,253,438 |
| 2015-07-08 | 2015-07-06 | 1.031 | 1,328,289 | -17,463 | 1.57% | 1,369,125 |
| 2015-06-30 | 2015-06-26 | 1.787 | 1,345,752 | -8,732 | 1.59% | 2,404,350 |
| 2015-06-29 | 2015-06-25 | 1.832 | 1,354,484 | +8,732 | 1.60% | 2,482,000 |
| 2015-06-08 | 2015-06-04 | 2.073 | 1,345,752 | -8,732 | 1.59% | 2,789,662 |
| 2015-06-05 | 2015-06-03 | 2.073 | 1,354,484 | +8,732 | 1.60% | 2,807,763 |
| 2015-06-03 | 2015-06-01 | 1.752 | 1,345,752 | -17,463 | 1.59% | 2,358,112 |
| 2015-05-29 | 2015-05-27 | 1.855 | 1,363,215 | +26,194 | 1.61% | 2,529,224 |
| 2015-05-26 | 2015-05-21 | 1.764 | 1,337,021 | -104,778 | 1.58% | 2,358,126 |
| 2015-05-21 | 2015-05-19 | 1.810 | 1,441,799 | +8,731 | 1.70% | 2,608,974 |
| 2015-05-20 | 2015-05-18 | 1.844 | 1,433,068 | +113,510 | 1.69% | 2,642,413 |
| 2015-05-08 | 2015-05-06 | 1.695 | 1,319,558 | +8,732 | 1.56% | 2,236,651 |
| 2015-05-07 | 2015-05-05 | 1.729 | 1,310,826 | -104,779 | 1.55% | 2,266,888 |
| 2015-04-23 | 2015-04-21 | 1.569 | 1,415,605 | -8,731 | 1.67% | 2,221,113 |
| 2015-04-22 | 2015-04-20 | 1.535 | 1,424,336 | -17,463 | 1.68% | 2,185,875 |
| 2015-04-21 | 2015-04-17 | 1.432 | 1,441,799 | -17,464 | 1.70% | 2,064,062 |
| 2015-04-17 | 2015-04-15 | 1.374 | 1,459,263 | +52,390 | 1.72% | 2,005,501 |
| 2015-04-15 | 2015-04-13 | 1.466 | 1,406,873 | -192,095 | 1.66% | 2,062,400 |
| 2015-04-14 | 2015-04-10 | 1.329 | 1,598,968 | -17,463 | 1.89% | 2,124,251 |
| 2015-03-25 | 2015-03-23 | 1.340 | 1,616,431 | +17,463 | 1.91% | 2,165,963 |
| 2015-03-24 | 2015-03-20 | 1.397 | 1,598,968 | -8,731 | 1.89% | 2,234,126 |
| 2015-03-19 | 2015-03-17 | 1.260 | 1,607,699 | -17,463 | 1.90% | 2,025,375 |
| 2015-03-06 | 2015-03-04 | 1.191 | 1,625,162 | +8,731 | 1.92% | 1,935,700 |
| 2015-03-03 | 2015-02-27 | 1.203 | 1,616,431 | +8,732 | 1.91% | 1,943,813 |
| 2015-03-02 | 2015-02-26 | 1.157 | 1,607,699 | +8,731 | 1.90% | 1,859,662 |
| 2015-02-11 | 2015-02-09 | 1.203 | 1,598,968 | +17,464 | 1.89% | 1,922,813 |
| 2015-01-28 | 2015-01-26 | 1.225 | 1,581,504 | +26,194 | 1.87% | 1,938,037 |
| 2015-01-27 | 2015-01-23 | 1.271 | 1,555,310 | -8,731 | 1.84% | 1,977,188 |
| 2015-01-22 | 2015-01-20 | 1.306 | 1,564,041 | -8,732 | 1.85% | 2,042,025 |
| 2015-01-21 | 2015-01-19 | 1.260 | 1,572,773 | -52,389 | 1.86% | 1,981,375 |
| 2015-01-16 | 2015-01-14 | 1.317 | 1,625,162 | -8,732 | 1.92% | 2,140,437 |
| 2015-01-15 | 2015-01-13 | 1.329 | 1,633,894 | +17,463 | 1.93% | 2,170,650 |
| 2015-01-13 | 2015-01-09 | 1.374 | 1,616,431 | +17,463 | 1.91% | 2,221,500 |
| 2015-01-09 | 2015-01-07 | 1.386 | 1,598,968 | +34,927 | 1.89% | 2,215,813 |
| 2015-01-08 | 2015-01-06 | 1.351 | 1,564,041 | +26,194 | 1.85% | 2,113,675 |
| 2015-01-07 | 2015-01-05 | 1.466 | 1,537,847 | +235,753 | 1.82% | 2,254,401 |
| 2015-01-06 | 2015-01-02 | 1.466 | 1,302,094 | +8,731 | 1.54% | 1,908,799 |
| 2014-12-30 | 2014-12-24 | 1.397 | 1,293,363 | +43,658 | 1.53% | 1,807,125 |
| 2014-12-19 | 2014-12-17 | 1.718 | 1,249,705 | +17,463 | 1.48% | 2,146,875 |
| 2014-12-18 | 2014-12-16 | 1.729 | 1,232,242 | +17,463 | 1.45% | 2,130,988 |
| 2014-12-17 | 2014-12-15 | 1.878 | 1,214,779 | -26,194 | 1.43% | 2,281,650 |
| 2014-12-16 | 2014-12-12 | 1.970 | 1,240,973 | +8,731 | 1.47% | 2,444,549 |
| 2014-12-15 | 2014-12-11 | 1.947 | 1,232,242 | -52,389 | 1.45% | 2,399,125 |
| 2014-12-11 | 2014-12-09 | 1.649 | 1,284,631 | -78,584 | 1.52% | 2,118,600 |
| 2014-12-10 | 2014-12-08 | 1.798 | 1,363,215 | -8,732 | 1.61% | 2,451,162 |
| 2014-12-08 | 2014-12-04 | 1.615 | 1,371,947 | +8,732 | 1.62% | 2,215,463 |
| 2014-12-05 | 2014-12-03 | 1.684 | 1,363,215 | +8,731 | 1.61% | 2,295,037 |
| 2014-11-28 | 2014-11-26 | 2.039 | 1,354,484 | +8,732 | 1.92% | 2,761,225 |
| 2014-11-27 | 2014-11-25 | 2.004 | 1,345,752 | -96,047 | 1.90% | 2,697,187 |
| 2014-11-26 | 2014-11-24 | 1.775 | 1,441,799 | +69,852 | 2.04% | 2,559,437 |
| 2014-11-20 | 2014-11-18 | 1.512 | 1,371,947 | -17,463 | 1.94% | 2,074,050 |
| 2014-11-19 | 2014-11-17 | 1.420 | 1,389,410 | -17,463 | 1.96% | 1,973,150 |
| 2014-11-06 | 2014-11-04 | 1.374 | 1,406,873 | -8,732 | 1.99% | 1,933,500 |
| 2014-11-05 | 2014-11-03 | 1.340 | 1,415,605 | -17,463 | 2.00% | 1,896,863 |
| 2014-10-29 | 2014-10-27 | 1.225 | 1,433,068 | -26,195 | 2.03% | 1,756,138 |
| 2014-10-21 | 2014-10-17 | 1.237 | 1,459,263 | +26,195 | 2.06% | 1,804,951 |
| 2014-10-16 | 2014-10-14 | 1.329 | 1,433,068 | -8,731 | 2.03% | 1,903,850 |
| 2014-10-08 | 2014-10-06 | 1.237 | 1,441,799 | +8,731 | 2.04% | 1,783,349 |
| 2014-09-15 | 2014-09-11 | 1.443 | 1,433,068 | -78,584 | 2.03% | 2,067,975 |
| 2014-09-11 | 2014-09-08 | 1.432 | 1,511,652 | -227,021 | 2.14% | 2,164,063 |
| 2014-09-04 | 2014-09-02 | 1.489 | 1,738,673 | -26,194 | 2.46% | 2,588,626 |
| 2014-09-02 | 2014-08-29 | 1.512 | 1,764,867 | -148,437 | 2.50% | 2,668,050 |
| 2014-09-01 | 2014-08-28 | 1.569 | 1,913,304 | -139,705 | 2.71% | 3,002,013 |
| 2014-08-25 | 2014-08-21 | 1.626 | 2,053,009 | -8,731 | 2.90% | 3,338,775 |
| 2014-08-22 | 2014-08-20 | 1.661 | 2,061,740 | -26,195 | 2.92% | 3,423,812 |
| 2014-08-20 | 2014-08-18 | 1.718 | 2,087,935 | +8,731 | 2.95% | 3,586,875 |
| 2014-08-18 | 2014-08-14 | 1.649 | 2,079,204 | +26,195 | 2.94% | 3,429,001 |
| 2014-08-13 | 2014-08-11 | 1.821 | 2,053,009 | +8,732 | 2.90% | 3,738,488 |
| 2014-08-08 | 2014-08-06 | 1.821 | 2,044,277 | -8,732 | 2.89% | 3,722,587 |
| 2014-08-04 | 2014-07-31 | 1.775 | 2,053,009 | +8,732 | 2.90% | 3,644,438 |
| 2014-08-01 | 2014-07-30 | 1.810 | 2,044,277 | +130,973 | 2.89% | 3,699,174 |
| 2014-07-31 | 2014-07-29 | 1.329 | 1,913,304 | +8,732 | 2.71% | 2,541,850 |
| 2014-07-28 | 2014-07-24 | 1.374 | 1,904,572 | -17,463 | 2.69% | 2,617,500 |
| 2014-07-23 | 2014-07-21 | 1.214 | 1,922,035 | +8,731 | 2.72% | 2,333,325 |
| 2014-07-18 | 2014-07-16 | 1.203 | 1,913,304 | +17,463 | 2.71% | 2,300,813 |
| 2014-07-14 | 2014-07-10 | 1.329 | 1,895,841 | +43,658 | 2.68% | 2,518,650 |
| 2014-06-19 | 2014-06-17 | 1.351 | 1,852,183 | +8,732 | 2.62% | 2,503,075 |
| 2014-06-06 | 2014-06-04 | 1.294 | 1,843,451 | +8,731 | 2.61% | 2,385,712 |
| 2014-06-03 | 2014-05-29 | 1.340 | 1,834,720 | +17,463 | 2.59% | 2,458,463 |
| 2014-05-30 | 2014-05-28 | 1.420 | 1,817,257 | -17,463 | 2.57% | 2,580,751 |
| 2014-05-29 | 2014-05-27 | 1.306 | 1,834,720 | +34,926 | 2.59% | 2,395,425 |
| 2014-05-21 | 2014-05-19 | 1.283 | 1,799,794 | -8,731 | 2.54% | 2,308,601 |
| 2014-05-20 | 2014-05-16 | 1.294 | 1,808,525 | +8,731 | 2.56% | 2,340,512 |
| 2014-05-13 | 2014-05-09 | 1.283 | 1,799,794 | -8,731 | 2.54% | 2,308,601 |
| 2014-05-12 | 2014-05-08 | 1.661 | 1,808,525 | +8,731 | 2.56% | 3,003,312 |
| 2014-05-07 | 2014-05-02 | 0.779 | 1,799,794 | +87,316 | 2.54% | 1,401,650 |
| 2014-05-02 | 2014-04-29 | 0.870 | 1,712,478 | +261,947 | 2.42% | 1,490,550 |
| 2014-04-30 | 2014-04-28 | 0.996 | 1,450,531 | -8,732 | 2.05% | 1,445,288 |
| 2014-04-29 | 2014-04-25 | 1.042 | 1,459,263 | +8,732 | 2.06% | 1,520,838 |
| 2014-04-22 | 2014-04-16 | 1.099 | 1,450,531 | -8,732 | 2.05% | 1,594,800 |
| 2014-04-15 | 2014-04-11 | 1.237 | 1,459,263 | -8,731 | 2.06% | 1,804,951 |
| 2014-04-14 | 2014-04-10 | 1.317 | 1,467,994 | -8,732 | 2.08% | 1,933,437 |
| 2014-04-11 | 2014-04-09 | 1.363 | 1,476,726 | +8,732 | 2.09% | 2,012,588 |
| 2014-04-10 | 2014-04-08 | 1.363 | 1,467,994 | +17,463 | 2.08% | 2,000,687 |
| 2014-04-09 | 2014-04-07 | 1.363 | 1,450,531 | +8,732 | 2.05% | 1,976,888 |
| 2014-04-08 | 2014-04-04 | 1.477 | 1,441,799 | +69,852 | 2.04% | 2,130,112 |
| 2014-04-07 | 2014-04-03 | 1.329 | 1,371,947 | +130,974 | 1.94% | 1,822,650 |
| 2014-04-04 | 2014-04-02 | 1.397 | 1,240,973 | -8,732 | 1.75% | 1,733,924 |
| 2014-04-02 | 2014-03-31 | 1.340 | 1,249,705 | +26,195 | 1.77% | 1,674,562 |
| 2014-04-01 | 2014-03-28 | 1.489 | 1,223,510 | -209,558 | 1.73% | 1,821,625 |
| 2014-03-28 | 2014-03-26 | 1.981 | 1,433,068 | +17,463 | 2.03% | 2,839,363 |
| 2014-03-27 | 2014-03-25 | 1.374 | 1,415,605 | +17,463 | 2.00% | 1,945,500 |
| 2014-03-07 | 2014-03-05 | 0.744 | 1,398,142 | +26,195 | 1.98% | 1,040,813 |
| 2013-11-01 | 2013-10-30 | 0.825 | 1,371,947 | +69,853 | 1.94% | 1,131,300 |
| 2013-10-24 | 2013-10-22 | 0.916 | 1,302,094 | +43,657 | 1.84% | 1,193,000 |
| 2013-09-10 | 2013-09-06 | 0.544 | 1,258,437 | +1,196,225 | 1.78% | 684,594 |
| 2013-08-26 | 2013-08-22 | 0.596 | 62,212 | +26,194 | 0.09% | 37,050 |
| 2013-01-10 | 2013-01-08 | 0.515 | 36,018 | +17,463 | 0.05% | 18,563 |
| 2011-06-02 | 2011-05-31 | 0.928 | 18,555 | -78,584 | 0.03% | 17,213 |
| 2011-04-15 | 2011-04-13 | 0.951 | 97,139 | -8,731 | 0.14% | 92,338 |
| 2011-02-18 | 2011-02-16 | 0.939 | 105,870 | -8,732 | 0.15% | 99,425 |
| 2010-11-01 | 2010-10-28 | 0.962 | 114,602 | -200,826 | 0.16% | 110,250 |
| 2010-10-29 | 2010-10-27 | 1.019 | 315,428 | +200,826 | 0.45% | 321,513 |
| 2010-09-29 | 2010-09-27 | 0.882 | 114,602 | +8,732 | 0.16% | 101,063 |
| 2010-02-12 | 2010-02-10 | 0.596 | 105,870 | +26,194 | 0.15% | 63,050 |
| 2010-02-09 | 2010-02-05 | 0.584 | 79,676 | +17,464 | 0.11% | 46,538 |
| 2010-01-27 | 2010-01-25 | 0.584 | 62,212 | +43,657 | 0.09% | 36,337 |
| 2009-01-19 | 2009-01-15 | 0.286 | 18,555 | -100,160,855 | 0.03% | 5,313 |
| 2009-01-16 | 2009-01-14 | 0.286 | 100,179,410 | +100,160,855 | 141.65% | 28,683,125 |
| 2007-10-04 | 2007-10-02 | 1.134 | 18,555 | -26,194 | 0.03% | 21,038 |
| 2007-09-25 | 2007-09-21 | 1.260 | 44,749 | -17,463 | 0.06% | 56,375 |
| 2007-09-20 | 2007-09-18 | 1.466 | 62,212 | -8,732 | 0.09% | 91,199 |
| 2007-09-03 | 2007-08-30 | 1.386 | 70,944 | -78,584 | 0.10% | 98,313 |
| 2007-08-29 | 2007-08-27 | 1.603 | 149,528 | +78,584 | 0.21% | 239,750 |
| 2007-08-22 | 2007-08-20 | 1.329 | 70,944 | +43,658 | 0.10% | 94,250 |
| 2007-08-09 | 2007-08-07 | 1.523 | 27,286 | -8,732 | 0.04% | 41,562 |
| 2007-08-08 | 2007-08-06 | 1.844 | 36,018 | -17,463 | 0.05% | 66,413 |
| 2007-08-07 | 2007-08-03 | 1.684 | 53,481 | +8,732 | 0.08% | 90,038 |
| 2007-08-06 | 2007-08-02 | 1.741 | 44,749 | -43,658 | 0.06% | 77,900 |
| 2007-08-03 | 2007-08-01 | 1.718 | 88,407 | +52,389 | 0.12% | 151,875 |
| 2007-08-02 | 2007-07-31 | 1.661 | 36,018 | -26,194 | 0.05% | 59,813 |
| 2007-08-01 | 2007-07-30 | 1.958 | 62,212 | -69,853 | 0.09% | 121,837 |
| 2007-07-31 | 2007-07-27 | 1.214 | 132,065 | +34,926 | 0.19% | 160,325 |
| 2007-07-30 | 2007-07-26 | 1.134 | 97,139 | +34,927 | 0.14% | 110,138 |
| 2007-07-27 | 2007-07-25 | 1.157 | 62,212 | +26,194 | 0.09% | 71,962 |
| 2007-07-17 | 2007-07-13 | 1.054 | 36,018 | -43,658 | 0.05% | 37,950 |
| 2007-06-29 | 2007-06-27 | 1.077 | 79,676 | -8,731 | 0.11% | 85,776 |
| 2007-06-28 | 2007-06-26 | 1.168 | 88,407 | +17,463 | 0.12% | 103,275 |
| 2007-06-27 | 2007-06-25 | 1.306 | 70,944 | +26,195 | 0.10% | 92,625 |
| 2007-06-26 | 2007-06-22 | 0.813 | 44,749 | 0.06% | 36,387 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy