History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.177 | 1,982,500 | +0 | 0.46% | 350,902 |
| 2025-10-13 | 2025-10-09 | 0.177 | 1,982,500 | +0 | 0.46% | 350,902 |
| 2025-10-10 | 2025-10-08 | 0.180 | 1,982,500 | +0 | 0.46% | 356,850 |
| 2025-10-09 | 2025-10-06 | 0.179 | 1,982,500 | +0 | 0.46% | 354,868 |
| 2025-10-08 | 2025-10-03 | 0.157 | 1,982,500 | +0 | 0.46% | 311,252 |
| 2025-10-06 | 2025-10-02 | 0.166 | 1,982,500 | +0 | 0.46% | 329,095 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,982,500 | +0 | 0.46% | 331,078 |
| 2025-10-02 | 2025-09-29 | 0.179 | 1,982,500 | +0 | 0.46% | 354,868 |
| 2025-09-30 | 2025-09-26 | 0.168 | 1,982,500 | +0 | 0.46% | 333,060 |
| 2025-09-29 | 2025-09-25 | 0.181 | 1,982,500 | +0 | 0.46% | 358,832 |
| 2025-09-26 | 2025-09-24 | 0.170 | 1,982,500 | +0 | 0.46% | 337,025 |
| 2025-09-25 | 2025-09-23 | 0.186 | 1,982,500 | +0 | 0.46% | 368,745 |
| 2025-09-24 | 2025-09-22 | 0.186 | 1,982,500 | +0 | 0.46% | 368,745 |
| 2025-09-23 | 2025-09-19 | 0.189 | 1,982,500 | +10,000 | 0.46% | 374,692 |
| 2025-09-17 | 2025-09-15 | 0.157 | 1,972,500 | +20,000 | 0.46% | 309,682 |
| 2025-09-16 | 2025-09-12 | 0.163 | 1,952,500 | +20,000 | 0.45% | 318,258 |
| 2025-09-15 | 2025-09-11 | 0.176 | 1,932,500 | -220,000 | 0.45% | 340,120 |
| 2025-09-11 | 2025-09-09 | 0.194 | 2,152,500 | +240,000 | 0.50% | 417,585 |
| 2025-08-29 | 2025-08-27 | 0.231 | 1,912,500 | +10,000 | 0.44% | 441,788 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,902,500 | -10,000 | 0.44% | 494,650 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,912,500 | -10,000 | 0.44% | 573,750 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,922,500 | -10,000 | 0.45% | 538,300 |
| 2025-07-25 | 2025-07-23 | 0.205 | 1,932,500 | -20,000 | 0.45% | 396,162 |
| 2025-07-21 | 2025-07-17 | 0.151 | 1,952,500 | -20,000 | 0.45% | 294,828 |
| 2025-07-18 | 2025-07-16 | 0.153 | 1,972,500 | -25,000 | 0.46% | 301,792 |
| 2025-07-17 | 2025-07-15 | 0.155 | 1,997,500 | -580,000 | 0.46% | 309,612 |
| 2025-07-16 | 2025-07-14 | 0.168 | 2,577,500 | -70,000 | 0.60% | 433,020 |
| 2025-07-11 | 2025-07-09 | 0.105 | 2,647,500 | +110,000 | 0.61% | 277,988 |
| 2025-07-08 | 2025-07-04 | 0.125 | 2,537,500 | +105,000 | 0.59% | 317,188 |
| 2025-06-06 | 2025-06-04 | 0.104 | 2,432,500 | +30,000 | 0.84% | 252,980 |
| 2025-05-15 | 2025-05-13 | 0.115 | 2,402,500 | +304,742 | 0.83% | 275,151 |
| 2025-05-14 | 2025-05-12 | 0.110 | 2,097,758 | -34,926 | 0.83% | 230,640 |
| 2025-04-25 | 2025-04-23 | 0.165 | 2,132,684 | +174,631 | 0.85% | 351,720 |
| 2025-04-24 | 2025-04-22 | 0.135 | 1,958,053 | +261,947 | 0.78% | 264,615 |
| 2025-01-21 | 2025-01-17 | 0.204 | 1,696,106 | +26,194 | 0.67% | 345,765 |
| 2024-10-08 | 2024-10-04 | 0.361 | 1,669,912 | +17,464 | 0.66% | 602,438 |
| 2024-10-04 | 2024-10-02 | 0.344 | 1,652,448 | +8,731 | 0.66% | 567,750 |
| 2024-07-18 | 2024-07-16 | 0.355 | 1,643,717 | -8,731 | 0.65% | 583,575 |
| 2024-04-24 | 2024-04-22 | 0.298 | 1,652,448 | -26,195 | 0.66% | 492,050 |
| 2024-03-26 | 2024-03-22 | 0.344 | 1,678,643 | -8,732 | 0.67% | 576,750 |
| 2024-03-20 | 2024-03-18 | 0.271 | 1,687,375 | -26,194 | 0.67% | 458,003 |
| 2024-03-12 | 2024-03-08 | 0.309 | 1,713,569 | -17,463 | 0.68% | 529,875 |
| 2024-03-11 | 2024-03-07 | 0.315 | 1,731,032 | -8,732 | 0.69% | 545,187 |
| 2024-03-07 | 2024-03-05 | 0.315 | 1,739,764 | -34,926 | 0.69% | 547,937 |
| 2024-03-06 | 2024-03-04 | 0.326 | 1,774,690 | -52,390 | 0.71% | 579,262 |
| 2024-03-05 | 2024-03-01 | 0.332 | 1,827,080 | -8,731 | 0.73% | 606,825 |
| 2024-02-27 | 2024-02-23 | 0.366 | 1,835,811 | -17,463 | 0.73% | 672,800 |
| 2024-02-23 | 2024-02-21 | 0.384 | 1,853,274 | -17,463 | 0.74% | 711,037 |
| 2024-02-15 | 2024-02-09 | 0.458 | 1,870,737 | +8,731 | 0.74% | 857,000 |
| 2024-02-14 | 2024-02-07 | 0.366 | 1,862,006 | +8,732 | 0.74% | 682,400 |
| 2024-02-08 | 2024-02-06 | 0.395 | 1,853,274 | +87,315 | 0.74% | 732,262 |
| 2024-02-07 | 2024-02-05 | 0.424 | 1,765,959 | +96,047 | 0.70% | 748,325 |
| 2024-02-05 | 2024-02-01 | 0.407 | 1,669,912 | -17,463 | 0.66% | 678,938 |
| 2024-02-02 | 2024-01-31 | 0.378 | 1,687,375 | +17,463 | 0.67% | 637,725 |
| 2024-01-29 | 2024-01-25 | 0.401 | 1,669,912 | -8,731 | 0.66% | 669,375 |
| 2024-01-26 | 2024-01-24 | 0.418 | 1,678,643 | -43,658 | 0.67% | 701,712 |
| 2024-01-24 | 2024-01-22 | 0.286 | 1,722,301 | +17,463 | 0.68% | 493,125 |
| 2024-01-23 | 2024-01-19 | 0.309 | 1,704,838 | +8,732 | 0.68% | 527,175 |
| 2024-01-19 | 2024-01-17 | 0.326 | 1,696,106 | +8,731 | 0.67% | 553,612 |
| 2024-01-18 | 2024-01-16 | 0.349 | 1,687,375 | -8,731 | 0.67% | 589,413 |
| 2024-01-17 | 2024-01-15 | 0.407 | 1,696,106 | -8,732 | 0.67% | 689,587 |
| 2024-01-16 | 2024-01-12 | 0.418 | 1,704,838 | +8,732 | 0.68% | 712,663 |
| 2024-01-10 | 2024-01-08 | 0.452 | 1,696,106 | +43,658 | 0.67% | 767,287 |
| 2023-12-29 | 2023-12-27 | 0.470 | 1,652,448 | -43,658 | 0.66% | 775,925 |
| 2023-12-22 | 2023-12-20 | 0.332 | 1,696,106 | -8,732 | 0.67% | 563,325 |
| 2023-12-21 | 2023-12-19 | 0.332 | 1,704,838 | +8,732 | 0.68% | 566,225 |
| 2023-12-19 | 2023-12-15 | 0.309 | 1,696,106 | -17,463 | 0.67% | 524,475 |
| 2023-12-12 | 2023-12-08 | 0.315 | 1,713,569 | +43,657 | 0.68% | 539,687 |
| 2023-12-11 | 2023-12-07 | 0.309 | 1,669,912 | +17,464 | 0.66% | 516,375 |
| 2023-12-05 | 2023-12-01 | 0.292 | 1,652,448 | -576,284 | 0.66% | 482,587 |
| 2023-12-01 | 2023-11-29 | 0.326 | 2,228,732 | -8,731 | 0.89% | 727,463 |
| 2023-11-29 | 2023-11-27 | 0.344 | 2,237,463 | -34,926 | 0.89% | 768,750 |
| 2023-11-27 | 2023-11-23 | 0.338 | 2,272,389 | -8,732 | 0.90% | 767,737 |
| 2023-11-24 | 2023-11-22 | 0.332 | 2,281,121 | -17,463 | 0.91% | 757,625 |
| 2023-11-23 | 2023-11-21 | 0.372 | 2,298,584 | +26,195 | 1.09% | 855,562 |
| 2023-11-22 | 2023-11-20 | 0.372 | 2,272,389 | -174,632 | 1.08% | 845,812 |
| 2023-11-20 | 2023-11-16 | 0.366 | 2,447,021 | -130,973 | 1.17% | 896,800 |
| 2023-11-17 | 2023-11-15 | 0.321 | 2,577,994 | -139,705 | 1.23% | 826,700 |
| 2023-11-16 | 2023-11-14 | 0.321 | 2,717,699 | +26,195 | 1.29% | 871,500 |
| 2023-11-15 | 2023-11-13 | 0.298 | 2,691,504 | -17,464 | 1.28% | 801,450 |
| 2023-11-14 | 2023-11-10 | 0.344 | 2,708,968 | +139,705 | 1.29% | 930,750 |
| 2023-11-13 | 2023-11-09 | 0.326 | 2,569,263 | +26,195 | 1.22% | 838,613 |
| 2023-11-10 | 2023-11-08 | 0.395 | 2,543,068 | -1,283,540 | 1.21% | 1,004,813 |
| 2023-11-08 | 2023-11-06 | 0.213 | 3,826,608 | +305,605 | 1.82% | 815,145 |
| 2023-11-07 | 2023-11-03 | 0.179 | 3,521,003 | +8,732 | 1.68% | 629,070 |
| 2023-11-02 | 2023-10-31 | 0.241 | 3,512,271 | -174,632 | 1.67% | 844,725 |
| 2023-11-01 | 2023-10-30 | 0.372 | 3,686,903 | -261,947 | 1.76% | 1,372,313 |
| 2023-10-30 | 2023-10-26 | 0.452 | 3,948,850 | -8,731 | 1.88% | 1,786,388 |
| 2023-10-26 | 2023-10-24 | 0.630 | 3,957,581 | +8,731 | 1.88% | 2,492,875 |
| 2023-05-12 | 2023-05-10 | 0.117 | 3,948,850 | -43,657 | 1.88% | 461,295 |
| 2022-06-14 | 2022-06-10 | 0.241 | 3,992,507 | +43,657 | 1.90% | 960,225 |
| 2022-02-23 | 2022-02-21 | 0.298 | 3,948,850 | -61,121 | 1.88% | 1,175,850 |
| 2022-02-22 | 2022-02-18 | 0.286 | 4,009,971 | -8,731 | 1.91% | 1,148,125 |
| 2022-02-21 | 2022-02-17 | 0.267 | 4,018,702 | +78,584 | 1.91% | 1,072,382 |
| 2021-03-12 | 2021-03-10 | 0.802 | 3,940,118 | +8,732 | 1.88% | 3,158,750 |
| 2019-04-04 | 2019-04-02 | 1.088 | 3,931,386 | -61,121 | 2.70% | 4,277,375 |
| 2019-03-28 | 2019-03-26 | 1.111 | 3,992,507 | -34,927 | 2.74% | 4,435,325 |
| 2019-03-27 | 2019-03-25 | 1.134 | 4,027,434 | -34,926 | 2.76% | 4,566,375 |
| 2019-03-25 | 2019-03-21 | 0.939 | 4,062,360 | -8,731 | 2.79% | 3,815,050 |
| 2018-04-17 | 2018-04-13 | 0.825 | 4,071,091 | -1,196,225 | 3.35% | 3,357,000 |
| 2018-01-05 | 2018-01-03 | 0.939 | 5,267,316 | +2,174,160 | 4.33% | 4,946,650 |
| 2018-01-04 | 2018-01-02 | 0.905 | 3,093,156 | +87,315 | 2.54% | 2,798,575 |
| 2017-12-22 | 2017-12-20 | 0.848 | 3,005,841 | -8,731 | 2.47% | 2,547,450 |
| 2017-12-21 | 2017-12-19 | 0.848 | 3,014,572 | +8,731 | 2.48% | 2,554,850 |
| 2017-12-20 | 2017-12-18 | 0.848 | 3,005,841 | +17,463 | 2.47% | 2,547,450 |
| 2017-09-28 | 2017-09-26 | 0.882 | 2,988,378 | -104,778 | 2.95% | 2,635,325 |
| 2017-09-11 | 2017-09-07 | 0.870 | 3,093,156 | +951,740 | 3.05% | 2,692,300 |
| 2017-09-08 | 2017-09-06 | 0.859 | 2,141,416 | +349,263 | 2.11% | 1,839,375 |
| 2017-09-07 | 2017-09-05 | 0.859 | 1,792,153 | -759,646 | 1.77% | 1,539,375 |
| 2017-08-11 | 2017-08-09 | 0.939 | 2,551,799 | -17,464 | 2.52% | 2,396,450 |
| 2017-07-03 | 2017-06-29 | 0.996 | 2,569,263 | +96,048 | 2.54% | 2,559,975 |
| 2017-06-01 | 2017-05-29 | 1.042 | 2,473,215 | +192,094 | 2.44% | 2,577,575 |
| 2017-05-31 | 2017-05-26 | 1.019 | 2,281,121 | +8,732 | 2.25% | 2,325,125 |
| 2017-05-29 | 2017-05-25 | 0.985 | 2,272,389 | +34,926 | 2.24% | 2,238,150 |
| 2017-05-23 | 2017-05-19 | 0.985 | 2,237,463 | +8,731 | 2.21% | 2,203,750 |
| 2017-05-22 | 2017-05-18 | 1.008 | 2,228,732 | +113,511 | 2.20% | 2,246,200 |
| 2017-05-16 | 2017-05-12 | 0.973 | 2,115,221 | +26,194 | 2.09% | 2,059,125 |
| 2017-05-15 | 2017-05-11 | 0.985 | 2,089,027 | -8,731 | 2.06% | 2,057,550 |
| 2017-04-25 | 2017-04-21 | 1.019 | 2,097,758 | +279,410 | 2.07% | 2,138,225 |
| 2017-04-13 | 2017-04-11 | 1.042 | 1,818,348 | -174,631 | 1.80% | 1,895,075 |
| 2017-03-17 | 2017-03-15 | 1.054 | 1,992,979 | -87,316 | 1.97% | 2,099,900 |
| 2016-12-21 | 2016-12-19 | 0.973 | 2,080,295 | +8,732 | 2.05% | 2,025,125 |
| 2016-06-24 | 2016-06-22 | 1.134 | 2,071,563 | -8,732 | 2.05% | 2,348,775 |
| 2016-06-23 | 2016-06-21 | 1.111 | 2,080,295 | -17,463 | 2.05% | 2,311,025 |
| 2016-05-23 | 2016-05-19 | 1.111 | 2,097,758 | -17,463 | 2.07% | 2,330,425 |
| 2016-05-06 | 2016-05-04 | 1.054 | 2,115,221 | -8,732 | 2.09% | 2,228,700 |
| 2016-04-26 | 2016-04-22 | 1.065 | 2,123,953 | -8,731 | 2.10% | 2,262,225 |
| 2016-04-12 | 2016-04-08 | 0.916 | 2,132,684 | -26,195 | 2.11% | 1,954,000 |
| 2016-03-08 | 2016-03-04 | 0.825 | 2,158,879 | +8,732 | 2.13% | 1,780,200 |
| 2016-03-04 | 2016-03-02 | 0.836 | 2,150,147 | -8,732 | 2.12% | 1,797,625 |
| 2016-03-01 | 2016-02-26 | 0.848 | 2,158,879 | -17,463 | 2.13% | 1,829,650 |
| 2016-02-29 | 2016-02-25 | 0.848 | 2,176,342 | +26,195 | 2.15% | 1,844,450 |
| 2016-01-12 | 2016-01-08 | 0.813 | 2,150,147 | +8,731 | 2.12% | 1,748,375 |
| 2015-12-21 | 2015-12-17 | 0.962 | 2,141,416 | +8,732 | 2.53% | 2,060,100 |
| 2015-12-08 | 2015-12-04 | 0.848 | 2,132,684 | +17,463 | 2.52% | 1,807,450 |
| 2015-12-04 | 2015-12-02 | 0.813 | 2,115,221 | -17,463 | 2.50% | 1,719,975 |
| 2015-11-20 | 2015-11-18 | 0.848 | 2,132,684 | -8,732 | 2.52% | 1,807,450 |
| 2015-11-19 | 2015-11-17 | 0.836 | 2,141,416 | +17,463 | 2.53% | 1,790,325 |
| 2015-11-18 | 2015-11-16 | 0.859 | 2,123,953 | +8,732 | 2.51% | 1,824,375 |
| 2015-10-23 | 2015-10-20 | 1.065 | 2,115,221 | +61,121 | 2.50% | 2,252,925 |
| 2015-10-20 | 2015-10-16 | 0.905 | 2,054,100 | +78,584 | 2.43% | 1,858,475 |
| 2015-10-19 | 2015-10-15 | 0.893 | 1,975,516 | +69,852 | 2.33% | 1,764,750 |
| 2015-10-16 | 2015-10-14 | 0.893 | 1,905,664 | +8,732 | 2.25% | 1,702,350 |
| 2015-10-09 | 2015-10-07 | 0.825 | 1,896,932 | -8,732 | 2.24% | 1,564,200 |
| 2015-10-08 | 2015-10-06 | 0.825 | 1,905,664 | -8,731 | 2.25% | 1,571,400 |
| 2015-08-26 | 2015-08-24 | 0.710 | 1,914,395 | +17,463 | 2.26% | 1,359,350 |
| 2015-07-27 | 2015-07-23 | 1.225 | 1,896,932 | +8,731 | 2.24% | 2,324,575 |
| 2015-07-22 | 2015-07-20 | 1.237 | 1,888,201 | -17,463 | 2.23% | 2,335,501 |
| 2015-07-21 | 2015-07-17 | 1.214 | 1,905,664 | -69,852 | 2.25% | 2,313,450 |
| 2015-07-14 | 2015-07-10 | 1.019 | 1,975,516 | -52,390 | 2.33% | 2,013,625 |
| 2015-07-13 | 2015-07-09 | 0.973 | 2,027,906 | +52,390 | 2.39% | 1,974,125 |
| 2015-07-10 | 2015-07-08 | 0.687 | 1,975,516 | +17,463 | 2.33% | 1,357,500 |
| 2015-07-09 | 2015-07-07 | 0.859 | 1,958,053 | +78,584 | 2.31% | 1,681,875 |
| 2015-07-08 | 2015-07-06 | 1.031 | 1,879,469 | -8,732 | 2.22% | 1,937,250 |
| 2015-06-29 | 2015-06-25 | 1.832 | 1,888,201 | -61,121 | 2.23% | 3,460,001 |
| 2015-06-26 | 2015-06-24 | 1.649 | 1,949,322 | +17,464 | 2.30% | 3,214,801 |
| 2015-06-19 | 2015-06-17 | 1.729 | 1,931,858 | +34,926 | 2.28% | 3,340,874 |
| 2015-06-18 | 2015-06-16 | 1.695 | 1,896,932 | -26,195 | 2.24% | 3,215,300 |
| 2015-06-08 | 2015-06-04 | 2.073 | 1,923,127 | -17,463 | 2.27% | 3,986,525 |
| 2015-06-05 | 2015-06-03 | 2.073 | 1,940,590 | -17,463 | 2.29% | 4,022,725 |
| 2015-06-04 | 2015-06-02 | 1.764 | 1,958,053 | +17,463 | 2.31% | 3,453,450 |
| 2015-05-21 | 2015-05-19 | 1.810 | 1,940,590 | -8,732 | 2.29% | 3,511,550 |
| 2015-05-20 | 2015-05-18 | 1.844 | 1,949,322 | -104,778 | 2.30% | 3,594,326 |
| 2015-05-19 | 2015-05-15 | 1.775 | 2,054,100 | +26,194 | 2.43% | 3,646,374 |
| 2015-05-18 | 2015-05-14 | 1.592 | 2,027,906 | +34,927 | 2.39% | 3,228,276 |
| 2015-05-14 | 2015-05-12 | 1.684 | 1,992,979 | +43,657 | 2.35% | 3,355,274 |
| 2015-05-12 | 2015-05-08 | 1.661 | 1,949,322 | -34,926 | 2.30% | 3,237,126 |
| 2015-05-11 | 2015-05-07 | 1.638 | 1,984,248 | +26,195 | 2.34% | 3,249,675 |
| 2015-05-08 | 2015-05-06 | 1.695 | 1,958,053 | -174,631 | 2.31% | 3,318,900 |
| 2015-05-07 | 2015-05-05 | 1.729 | 2,132,684 | -17,463 | 2.52% | 3,688,174 |
| 2015-05-06 | 2015-05-04 | 1.580 | 2,150,147 | -227,021 | 2.54% | 3,398,249 |
| 2015-05-05 | 2015-04-30 | 1.626 | 2,377,168 | -8,732 | 2.81% | 3,865,950 |
| 2015-05-04 | 2015-04-29 | 1.603 | 2,385,900 | +17,463 | 2.82% | 3,825,500 |
| 2015-04-30 | 2015-04-28 | 1.580 | 2,368,437 | +26,195 | 2.80% | 3,743,251 |
| 2015-04-29 | 2015-04-27 | 1.489 | 2,342,242 | +43,658 | 2.77% | 3,487,250 |
| 2015-04-23 | 2015-04-21 | 1.569 | 2,298,584 | -61,121 | 2.71% | 3,606,525 |
| 2015-04-22 | 2015-04-20 | 1.535 | 2,359,705 | +34,926 | 2.79% | 3,621,350 |
| 2015-04-21 | 2015-04-17 | 1.432 | 2,324,779 | -17,463 | 2.74% | 3,328,125 |
| 2015-04-20 | 2015-04-16 | 1.386 | 2,342,242 | -43,658 | 2.77% | 3,245,825 |
| 2015-04-17 | 2015-04-15 | 1.374 | 2,385,900 | -17,463 | 2.82% | 3,279,000 |
| 2015-04-16 | 2015-04-14 | 1.386 | 2,403,363 | -8,731 | 2.84% | 3,330,525 |
| 2015-04-15 | 2015-04-13 | 1.466 | 2,412,094 | -139,705 | 2.85% | 3,535,999 |
| 2015-04-13 | 2015-04-09 | 1.237 | 2,551,799 | +122,241 | 3.01% | 3,156,299 |
| 2015-04-10 | 2015-04-08 | 1.317 | 2,429,558 | +34,927 | 2.87% | 3,199,876 |
| 2015-04-08 | 2015-04-01 | 1.191 | 2,394,631 | +8,731 | 2.83% | 2,852,200 |
| 2015-04-01 | 2015-03-30 | 1.180 | 2,385,900 | +43,658 | 2.82% | 2,814,475 |
| 2015-03-31 | 2015-03-27 | 1.191 | 2,342,242 | -8,731 | 2.77% | 2,789,800 |
| 2015-03-27 | 2015-03-25 | 1.203 | 2,350,973 | -8,732 | 2.78% | 2,827,124 |
| 2015-03-24 | 2015-03-20 | 1.397 | 2,359,705 | -17,463 | 2.79% | 3,297,050 |
| 2015-03-23 | 2015-03-19 | 1.340 | 2,377,168 | -43,658 | 2.81% | 3,185,325 |
| 2015-03-20 | 2015-03-18 | 1.283 | 2,420,826 | -8,732 | 2.86% | 3,105,200 |
| 2015-03-18 | 2015-03-16 | 1.237 | 2,429,558 | +8,732 | 2.87% | 3,005,101 |
| 2015-03-12 | 2015-03-10 | 1.237 | 2,420,826 | -17,463 | 2.86% | 2,994,300 |
| 2015-03-11 | 2015-03-09 | 1.260 | 2,438,289 | +17,463 | 2.88% | 3,071,750 |
| 2015-03-03 | 2015-02-27 | 1.203 | 2,420,826 | +8,732 | 2.86% | 2,911,125 |
| 2015-02-24 | 2015-02-18 | 1.134 | 2,412,094 | -87,316 | 2.85% | 2,734,875 |
| 2015-02-23 | 2015-02-16 | 1.111 | 2,499,410 | +26,195 | 2.95% | 2,776,625 |
| 2015-02-17 | 2015-02-13 | 1.134 | 2,473,215 | +8,731 | 2.92% | 2,804,175 |
| 2015-02-11 | 2015-02-09 | 1.203 | 2,464,484 | -43,658 | 2.91% | 2,963,625 |
| 2015-02-10 | 2015-02-06 | 1.203 | 2,508,142 | -17,463 | 2.96% | 3,016,125 |
| 2015-02-09 | 2015-02-05 | 1.214 | 2,525,605 | +8,732 | 2.98% | 3,066,050 |
| 2015-01-30 | 2015-01-28 | 1.237 | 2,516,873 | -8,732 | 2.97% | 3,113,100 |
| 2015-01-28 | 2015-01-26 | 1.225 | 2,525,605 | -34,926 | 2.98% | 3,094,975 |
| 2015-01-27 | 2015-01-23 | 1.271 | 2,560,531 | +43,658 | 3.02% | 3,255,075 |
| 2015-01-26 | 2015-01-22 | 1.225 | 2,516,873 | +43,658 | 2.97% | 3,084,275 |
| 2015-01-22 | 2015-01-20 | 1.306 | 2,473,215 | -26,195 | 2.92% | 3,229,050 |
| 2015-01-21 | 2015-01-19 | 1.260 | 2,499,410 | +17,463 | 2.95% | 3,148,750 |
| 2015-01-19 | 2015-01-15 | 1.340 | 2,481,947 | +87,316 | 2.93% | 3,325,725 |
| 2015-01-14 | 2015-01-12 | 1.329 | 2,394,631 | -34,927 | 2.83% | 3,181,300 |
| 2015-01-13 | 2015-01-09 | 1.374 | 2,429,558 | +52,390 | 2.87% | 3,339,001 |
| 2015-01-08 | 2015-01-06 | 1.351 | 2,377,168 | +52,389 | 2.81% | 3,212,550 |
| 2015-01-07 | 2015-01-05 | 1.466 | 2,324,779 | +87,316 | 2.74% | 3,408,000 |
| 2015-01-06 | 2015-01-02 | 1.466 | 2,237,463 | +87,316 | 2.64% | 3,280,000 |
| 2015-01-05 | 2014-12-31 | 1.477 | 2,150,147 | +17,463 | 2.54% | 3,176,624 |
| 2015-01-02 | 2014-12-29 | 1.489 | 2,132,684 | +34,926 | 2.52% | 3,175,249 |
| 2014-12-22 | 2014-12-18 | 1.569 | 2,097,758 | +69,852 | 2.48% | 3,291,425 |
| 2014-12-19 | 2014-12-17 | 1.718 | 2,027,906 | +34,927 | 2.39% | 3,483,751 |
| 2014-12-18 | 2014-12-16 | 1.729 | 1,992,979 | +61,121 | 2.35% | 3,446,574 |
| 2014-12-17 | 2014-12-15 | 1.878 | 1,931,858 | +227,020 | 2.28% | 3,628,499 |
| 2014-12-16 | 2014-12-12 | 1.970 | 1,704,838 | -69,852 | 2.01% | 3,358,300 |
| 2014-12-15 | 2014-12-11 | 1.947 | 1,774,690 | -43,658 | 2.10% | 3,455,249 |
| 2014-12-12 | 2014-12-10 | 1.775 | 1,818,348 | +43,658 | 2.15% | 3,227,875 |
| 2014-12-11 | 2014-12-09 | 1.649 | 1,774,690 | -78,584 | 2.10% | 2,926,800 |
| 2014-12-10 | 2014-12-08 | 1.798 | 1,853,274 | +1,781,239 | 2.19% | 3,332,324 |
| 2014-12-03 | 2014-12-01 | 2.004 | 72,035 | -8,732 | 0.10% | 144,374 |
| 2014-12-02 | 2014-11-28 | 1.924 | 80,767 | +8,732 | 0.11% | 155,400 |
| 2014-12-01 | 2014-11-27 | 1.981 | 72,035 | -8,732 | 0.10% | 142,724 |
| 2014-11-28 | 2014-11-26 | 2.039 | 80,767 | -43,658 | 0.11% | 164,650 |
| 2014-11-27 | 2014-11-25 | 2.004 | 124,425 | +52,390 | 0.18% | 249,375 |
| 2014-11-26 | 2014-11-24 | 1.775 | 72,035 | -26,195 | 0.10% | 127,874 |
| 2014-11-24 | 2014-11-20 | 1.661 | 98,230 | -26,195 | 0.14% | 163,125 |
| 2014-11-21 | 2014-11-19 | 1.718 | 124,425 | -52,389 | 0.18% | 213,750 |
| 2014-11-07 | 2014-11-05 | 1.351 | 176,814 | -8,732 | 0.25% | 238,950 |
| 2014-11-05 | 2014-11-03 | 1.340 | 185,546 | -8,731 | 0.26% | 248,625 |
| 2014-10-30 | 2014-10-28 | 1.294 | 194,277 | -8,732 | 0.27% | 251,425 |
| 2014-10-13 | 2014-10-09 | 1.306 | 203,009 | +17,463 | 0.29% | 265,050 |
| 2014-10-10 | 2014-10-08 | 1.294 | 185,546 | -8,731 | 0.26% | 240,125 |
| 2014-09-30 | 2014-09-26 | 1.283 | 194,277 | +17,463 | 0.27% | 249,200 |
| 2014-09-24 | 2014-09-22 | 1.351 | 176,814 | -8,732 | 0.25% | 238,950 |
| 2014-09-22 | 2014-09-18 | 1.420 | 185,546 | -8,731 | 0.26% | 263,500 |
| 2014-09-16 | 2014-09-12 | 1.409 | 194,277 | +8,731 | 0.27% | 273,675 |
| 2014-09-15 | 2014-09-11 | 1.443 | 185,546 | +8,732 | 0.26% | 267,750 |
| 2014-09-12 | 2014-09-10 | 1.397 | 176,814 | +8,731 | 0.25% | 247,050 |
| 2014-09-11 | 2014-09-08 | 1.432 | 168,083 | -8,731 | 0.24% | 240,626 |
| 2014-09-08 | 2014-09-04 | 1.466 | 176,814 | +17,463 | 0.25% | 259,200 |
| 2014-09-04 | 2014-09-02 | 1.489 | 159,351 | +26,195 | 0.23% | 237,250 |
| 2014-09-02 | 2014-08-29 | 1.512 | 133,156 | -8,732 | 0.19% | 201,299 |
| 2014-08-29 | 2014-08-27 | 1.649 | 141,888 | -8,731 | 0.20% | 234,000 |
| 2014-08-25 | 2014-08-21 | 1.626 | 150,619 | +17,463 | 0.21% | 244,949 |
| 2014-08-21 | 2014-08-19 | 1.638 | 133,156 | -17,463 | 0.19% | 218,074 |
| 2014-08-19 | 2014-08-15 | 1.649 | 150,619 | -8,732 | 0.21% | 248,399 |
| 2014-08-15 | 2014-08-13 | 1.684 | 159,351 | +17,463 | 0.23% | 268,275 |
| 2014-08-14 | 2014-08-12 | 1.661 | 141,888 | +34,926 | 0.20% | 235,625 |
| 2014-08-13 | 2014-08-11 | 1.821 | 106,962 | -17,463 | 0.15% | 194,776 |
| 2014-08-11 | 2014-08-07 | 1.752 | 124,425 | +17,463 | 0.18% | 218,025 |
| 2014-08-06 | 2014-08-04 | 1.832 | 106,962 | -26,194 | 0.15% | 196,001 |
| 2014-08-05 | 2014-08-01 | 1.878 | 133,156 | +26,194 | 0.19% | 250,099 |
| 2014-08-04 | 2014-07-31 | 1.775 | 106,962 | -52,389 | 0.15% | 189,876 |
| 2014-08-01 | 2014-07-30 | 1.810 | 159,351 | +8,732 | 0.23% | 288,350 |
| 2014-07-28 | 2014-07-24 | 1.374 | 150,619 | -8,732 | 0.21% | 206,999 |
| 2014-07-25 | 2014-07-23 | 1.340 | 159,351 | -61,121 | 0.23% | 213,525 |
| 2014-07-22 | 2014-07-18 | 1.260 | 220,472 | +17,463 | 0.31% | 277,750 |
| 2014-07-16 | 2014-07-14 | 1.214 | 203,009 | +17,463 | 0.29% | 246,450 |
| 2014-07-15 | 2014-07-11 | 1.260 | 185,546 | +17,463 | 0.26% | 233,750 |
| 2014-07-14 | 2014-07-10 | 1.329 | 168,083 | -26,194 | 0.24% | 223,301 |
| 2014-07-10 | 2014-07-08 | 1.214 | 194,277 | -8,732 | 0.27% | 235,850 |
| 2014-07-09 | 2014-07-07 | 1.191 | 203,009 | +26,195 | 0.29% | 241,800 |
| 2014-07-07 | 2014-07-03 | 1.203 | 176,814 | +8,731 | 0.25% | 212,625 |
| 2014-06-17 | 2014-06-13 | 1.340 | 168,083 | +8,732 | 0.24% | 225,226 |
| 2014-06-13 | 2014-06-11 | 1.351 | 159,351 | -43,658 | 0.23% | 215,350 |
| 2014-06-11 | 2014-06-09 | 1.363 | 203,009 | +52,390 | 0.29% | 276,675 |
| 2014-06-10 | 2014-06-06 | 1.271 | 150,619 | +8,731 | 0.21% | 191,474 |
| 2014-05-26 | 2014-05-22 | 1.397 | 141,888 | -8,731 | 0.20% | 198,250 |
| 2014-05-23 | 2014-05-21 | 1.409 | 150,619 | +8,731 | 0.21% | 212,174 |
| 2014-05-16 | 2014-05-14 | 1.397 | 141,888 | -26,195 | 0.20% | 198,250 |
| 2014-05-15 | 2014-05-13 | 1.374 | 168,083 | +8,732 | 0.24% | 231,001 |
| 2014-05-14 | 2014-05-12 | 1.225 | 159,351 | -8,732 | 0.23% | 195,275 |
| 2014-05-13 | 2014-05-09 | 1.283 | 168,083 | +43,658 | 0.24% | 215,601 |
| 2014-05-12 | 2014-05-08 | 1.661 | 124,425 | -26,194 | 0.18% | 206,625 |
| 2014-05-02 | 2014-04-29 | 0.870 | 150,619 | -17,464 | 0.21% | 131,100 |
| 2014-04-24 | 2014-04-22 | 1.054 | 168,083 | -34,926 | 0.24% | 177,100 |
| 2014-04-22 | 2014-04-16 | 1.099 | 203,009 | -130,973 | 0.29% | 223,200 |
| 2014-04-17 | 2014-04-15 | 1.065 | 333,982 | +87,315 | 0.47% | 355,725 |
| 2014-04-16 | 2014-04-14 | 1.122 | 246,667 | -61,121 | 0.35% | 276,850 |
| 2014-04-14 | 2014-04-10 | 1.317 | 307,788 | +26,195 | 0.44% | 405,376 |
| 2014-04-10 | 2014-04-08 | 1.363 | 281,593 | -8,731 | 0.40% | 383,775 |
| 2014-04-07 | 2014-04-03 | 1.329 | 290,324 | +34,926 | 0.41% | 385,699 |
| 2014-04-04 | 2014-04-02 | 1.397 | 255,398 | +61,121 | 0.36% | 356,850 |
| 2014-04-03 | 2014-04-01 | 1.409 | 194,277 | +8,731 | 0.27% | 273,675 |
| 2014-04-02 | 2014-03-31 | 1.340 | 185,546 | +26,195 | 0.26% | 248,625 |
| 2014-04-01 | 2014-03-28 | 1.489 | 159,351 | +61,121 | 0.23% | 237,250 |
| 2014-03-31 | 2014-03-27 | 1.832 | 98,230 | +17,463 | 0.14% | 180,000 |
| 2014-03-28 | 2014-03-26 | 1.981 | 80,767 | -227,021 | 0.11% | 160,025 |
| 2014-03-27 | 2014-03-25 | 1.374 | 307,788 | +96,048 | 0.44% | 423,001 |
| 2013-11-13 | 2013-11-11 | 0.939 | 211,740 | +165,899 | 0.30% | 198,850 |
| 2013-11-12 | 2013-11-08 | 0.951 | 45,841 | -16,056 | 0.06% | 43,575 |
| 2013-11-07 | 2013-11-05 | 0.848 | 61,897 | -8,732 | 0.09% | 52,458 |
| 2013-10-30 | 2013-10-28 | 0.813 | 70,629 | -34,926 | 0.10% | 57,431 |
| 2013-10-29 | 2013-10-25 | 0.893 | 105,555 | -8,732 | 0.15% | 94,293 |
| 2013-10-28 | 2013-10-24 | 0.905 | 114,287 | +17,464 | 0.16% | 103,403 |
| 2013-10-24 | 2013-10-22 | 0.916 | 96,823 | -8,732 | 0.14% | 88,711 |
| 2012-02-24 | 2012-02-22 | 0.584 | 105,555 | +26,195 | 0.15% | 61,653 |
| 2011-07-27 | 2011-07-25 | 0.779 | 79,360 | -8,732 | 0.11% | 61,804 |
| 2011-07-22 | 2011-07-20 | 0.916 | 88,092 | +8,732 | 0.12% | 80,711 |
| 2010-11-22 | 2010-11-18 | 0.939 | 79,360 | -17,463 | 0.11% | 74,529 |
| 2010-11-02 | 2010-10-29 | 0.916 | 96,823 | -8,732 | 0.14% | 88,711 |
| 2010-11-01 | 2010-10-28 | 0.962 | 105,555 | +17,463 | 0.15% | 101,547 |
| 2010-10-29 | 2010-10-27 | 1.019 | 88,092 | -104,779 | 0.12% | 89,791 |
| 2010-10-21 | 2010-10-19 | 0.722 | 192,871 | +17,463 | 0.27% | 139,160 |
| 2010-10-04 | 2010-09-29 | 0.848 | 175,408 | -17,463 | 0.25% | 148,658 |
| 2010-09-29 | 2010-09-27 | 0.882 | 192,871 | -43,657 | 0.27% | 170,085 |
| 2010-09-28 | 2010-09-24 | 0.939 | 236,528 | +17,463 | 0.33% | 222,129 |
| 2010-02-09 | 2010-02-05 | 0.584 | 219,065 | -8,732 | 0.31% | 127,953 |
| 2009-11-10 | 2009-11-06 | 0.475 | 227,797 | +8,732 | 0.32% | 108,269 |
| 2009-08-05 | 2009-08-03 | 0.452 | 219,065 | -17,463 | 0.31% | 99,101 |
| 2009-06-29 | 2009-06-25 | 0.418 | 236,528 | -26,195 | 0.33% | 98,874 |
| 2009-06-01 | 2009-05-27 | 0.389 | 262,723 | +17,463 | 0.37% | 102,302 |
| 2009-05-27 | 2009-05-25 | 0.407 | 245,260 | +17,463 | 0.35% | 99,716 |
| 2009-05-21 | 2009-05-19 | 0.361 | 227,797 | +96,047 | 0.32% | 82,180 |
| 2009-05-20 | 2009-05-18 | 0.464 | 131,750 | -87,315 | 0.19% | 61,110 |
| 2009-04-01 | 2009-03-30 | 0.286 | 219,065 | -34,927 | 0.31% | 62,722 |
| 2009-01-19 | 2009-01-15 | 0.286 | 253,992 | +129,126 | 0.36% | 72,722 |
| 2009-01-16 | 2009-01-14 | 0.286 | 124,866 | -129,126 | 0.18% | 35,751 |
| 2008-12-22 | 2008-12-18 | 0.321 | 253,992 | -17,463 | 0.36% | 81,449 |
| 2008-12-17 | 2008-12-15 | 0.195 | 271,455 | +17,463 | 0.38% | 52,851 |
| 2008-09-29 | 2008-09-25 | 0.344 | 253,992 | +42,252 | 0.36% | 87,267 |
| 2008-07-29 | 2008-07-25 | 0.441 | 211,740 | -52,390 | 0.30% | 93,362 |
| 2008-05-30 | 2008-05-28 | 0.641 | 264,130 | +8,732 | 0.37% | 169,400 |
| 2008-05-22 | 2008-05-20 | 0.596 | 255,398 | +8,731 | 0.36% | 152,100 |
| 2008-05-15 | 2008-05-13 | 0.687 | 246,667 | +34,927 | 0.35% | 169,500 |
| 2008-03-17 | 2008-03-13 | 0.699 | 211,740 | +8,731 | 0.30% | 147,925 |
| 2008-02-13 | 2008-02-11 | 0.573 | 203,009 | +17,463 | 0.29% | 116,250 |
| 2008-01-22 | 2008-01-18 | 0.756 | 185,546 | +17,463 | 0.26% | 140,250 |
| 2007-11-01 | 2007-10-30 | 1.225 | 168,083 | -34,926 | 0.24% | 205,975 |
| 2007-10-26 | 2007-10-24 | 1.145 | 203,009 | +17,463 | 0.29% | 232,500 |
| 2007-10-03 | 2007-09-28 | 1.203 | 185,546 | +8,732 | 0.26% | 223,125 |
| 2007-09-24 | 2007-09-20 | 1.317 | 176,814 | +8,731 | 0.25% | 232,875 |
| 2007-09-19 | 2007-09-17 | 1.397 | 168,083 | -17,463 | 0.24% | 234,851 |
| 2007-09-12 | 2007-09-10 | 1.432 | 185,546 | -8,731 | 0.26% | 265,625 |
| 2007-09-11 | 2007-09-07 | 1.386 | 194,277 | -8,732 | 0.27% | 269,225 |
| 2007-09-06 | 2007-09-04 | 1.374 | 203,009 | -43,658 | 0.29% | 279,000 |
| 2007-08-30 | 2007-08-28 | 1.500 | 246,667 | +8,732 | 0.35% | 370,076 |
| 2007-08-28 | 2007-08-24 | 1.512 | 237,935 | +34,926 | 0.34% | 359,700 |
| 2007-08-23 | 2007-08-21 | 1.271 | 203,009 | -323,068 | 0.29% | 258,075 |
| 2007-08-17 | 2007-08-15 | 1.558 | 526,077 | -8,731 | 0.74% | 819,400 |
| 2007-08-13 | 2007-08-09 | 1.603 | 534,808 | -34,927 | 0.76% | 857,500 |
| 2007-08-10 | 2007-08-08 | 1.661 | 569,735 | +8,732 | 0.81% | 946,126 |
| 2007-08-09 | 2007-08-07 | 1.523 | 561,003 | -8,732 | 0.79% | 854,525 |
| 2007-08-07 | 2007-08-03 | 1.684 | 569,735 | -8,731 | 0.81% | 959,176 |
| 2007-08-02 | 2007-07-31 | 1.661 | 578,466 | -78,584 | 0.82% | 960,625 |
| 2007-08-01 | 2007-07-30 | 1.958 | 657,050 | -61,121 | 0.93% | 1,286,775 |
| 2007-07-25 | 2007-07-23 | 1.145 | 718,171 | -8,732 | 1.02% | 822,500 |
| 2007-07-24 | 2007-07-20 | 1.225 | 726,903 | -8,731 | 1.03% | 890,775 |
| 2007-07-20 | 2007-07-18 | 1.065 | 735,634 | -8,732 | 1.04% | 783,525 |
| 2007-07-18 | 2007-07-16 | 1.134 | 744,366 | -17,463 | 1.05% | 843,975 |
| 2007-07-16 | 2007-07-12 | 1.065 | 761,829 | -8,731 | 1.08% | 811,425 |
| 2007-07-12 | 2007-07-10 | 1.145 | 770,560 | -26,195 | 1.09% | 882,499 |
| 2007-07-11 | 2007-07-09 | 1.077 | 796,755 | +26,195 | 1.13% | 857,750 |
| 2007-07-09 | 2007-07-05 | 1.019 | 770,560 | -78,585 | 1.09% | 785,425 |
| 2007-07-06 | 2007-07-04 | 0.951 | 849,145 | -279,410 | 1.20% | 807,175 |
| 2007-07-03 | 2007-06-28 | 1.042 | 1,128,555 | +96,048 | 1.60% | 1,176,175 |
| 2007-06-29 | 2007-06-27 | 1.077 | 1,032,507 | -96,048 | 1.46% | 1,111,550 |
| 2007-06-28 | 2007-06-26 | 1.168 | 1,128,555 | +122,242 | 1.60% | 1,318,350 |
| 2007-06-27 | 2007-06-25 | 1.306 | 1,006,313 | +227,021 | 1.42% | 1,313,850 |
| 2007-06-26 | 2007-06-22 | 0.813 | 779,292 | 1.10% | 633,675 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy