History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.177 230,000 +0 0.05% 40,710
2025-10-13 2025-10-09 0.177 230,000 +0 0.05% 40,710
2025-10-10 2025-10-08 0.180 230,000 +0 0.05% 41,400
2025-10-09 2025-10-06 0.179 230,000 +0 0.05% 41,170
2025-10-08 2025-10-03 0.157 230,000 +0 0.05% 36,110
2025-10-06 2025-10-02 0.166 230,000 +0 0.05% 38,180
2025-10-03 2025-09-30 0.167 230,000 +0 0.05% 38,410
2025-10-02 2025-09-29 0.179 230,000 +0 0.05% 41,170
2025-09-30 2025-09-26 0.168 230,000 +0 0.05% 38,640
2025-09-29 2025-09-25 0.181 230,000 +0 0.05% 41,630
2025-09-26 2025-09-24 0.170 230,000 +0 0.05% 39,100
2025-09-25 2025-09-23 0.186 230,000 +0 0.05% 42,780
2025-09-24 2025-09-22 0.186 230,000 +0 0.05% 42,780
2025-09-23 2025-09-19 0.189 230,000 +0 0.05% 43,470
2025-09-22 2025-09-18 0.171 230,000 +0 0.05% 39,330
2025-09-19 2025-09-17 0.186 230,000 +0 0.05% 42,780
2025-09-18 2025-09-16 0.151 230,000 +0 0.05% 34,730
2025-09-17 2025-09-15 0.157 230,000 +0 0.05% 36,110
2025-09-16 2025-09-12 0.163 230,000 +0 0.05% 37,490
2025-09-15 2025-09-11 0.176 230,000 +0 0.05% 40,480
2025-09-12 2025-09-10 0.181 230,000 +0 0.05% 41,630
2025-09-11 2025-09-09 0.194 230,000 +0 0.05% 44,620
2025-09-10 2025-09-08 0.180 230,000 +0 0.05% 41,400
2025-09-09 2025-09-05 0.193 230,000 +0 0.05% 44,390
2025-09-08 2025-09-04 0.207 230,000 +0 0.05% 47,610
2025-09-05 2025-09-03 0.193 230,000 +0 0.05% 44,390
2025-09-04 2025-09-02 0.247 230,000 +0 0.05% 56,810
2025-09-03 2025-09-01 0.248 230,000 +0 0.05% 57,040
2025-09-02 2025-08-29 0.244 230,000 +0 0.05% 56,120
2025-09-01 2025-08-28 0.230 230,000 +0 0.05% 52,900
2025-08-29 2025-08-27 0.231 230,000 +0 0.05% 53,130
2025-08-28 2025-08-26 0.236 230,000 +0 0.05% 54,280
2025-08-27 2025-08-25 0.244 230,000 +0 0.05% 56,120
2025-08-26 2025-08-22 0.245 230,000 +0 0.05% 56,350
2025-08-25 2025-08-21 0.223 230,000 +0 0.05% 51,290
2025-08-22 2025-08-20 0.260 230,000 +0 0.05% 59,800
2025-08-21 2025-08-19 0.265 230,000 +0 0.05% 60,950
2025-08-20 2025-08-18 0.275 230,000 +0 0.05% 63,250
2025-08-19 2025-08-15 0.255 230,000 +0 0.05% 58,650
2025-08-18 2025-08-14 0.260 230,000 +0 0.05% 59,800
2025-08-15 2025-08-13 0.255 230,000 +0 0.05% 58,650
2025-08-14 2025-08-12 0.295 230,000 +0 0.05% 67,850
2025-08-13 2025-08-11 0.285 230,000 +0 0.05% 65,550
2025-08-12 2025-08-08 0.285 230,000 +0 0.05% 65,550
2025-08-11 2025-08-07 0.300 230,000 +0 0.05% 69,000
2025-08-08 2025-08-06 0.295 230,000 +0 0.05% 67,850
2025-08-07 2025-08-05 0.295 230,000 +0 0.05% 67,850
2025-08-06 2025-08-04 0.300 230,000 +0 0.05% 69,000
2025-08-05 2025-08-01 0.280 230,000 +0 0.05% 64,400
2025-08-04 2025-07-31 0.237 230,000 +0 0.05% 54,510
2025-08-01 2025-07-30 0.210 230,000 +0 0.05% 48,300
2025-07-31 2025-07-29 0.221 230,000 +0 0.05% 50,830
2025-07-30 2025-07-28 0.224 230,000 +0 0.05% 51,520
2025-07-29 2025-07-25 0.226 230,000 +0 0.05% 51,980
2025-07-28 2025-07-24 0.226 230,000 +0 0.05% 51,980
2025-07-25 2025-07-23 0.205 230,000 +0 0.05% 47,150
2025-07-24 2025-07-22 0.192 230,000 +0 0.05% 44,160
2025-07-23 2025-07-21 0.201 230,000 +0 0.05% 46,230
2025-07-22 2025-07-18 0.180 230,000 +0 0.05% 41,400
2025-07-21 2025-07-17 0.151 230,000 -10,000 0.05% 34,730
2025-07-18 2025-07-16 0.153 240,000 -40,000 0.06% 36,720
2025-07-17 2025-07-15 0.155 280,000 +50,000 0.06% 43,400
2025-05-15 2025-05-13 0.115 230,000 +29,174 0.08% 26,341
2024-05-10 2024-05-08 0.303 200,826 -8,732 0.08% 60,950
2024-05-08 2024-05-06 0.286 209,558 -8,731 0.08% 60,000
2024-03-13 2024-03-11 0.355 218,289 -8,732 0.09% 77,500
2024-02-29 2024-02-27 0.366 227,021 +8,732 0.09% 83,200
2024-02-19 2024-02-15 0.401 218,289 -8,732 0.09% 87,500
2023-12-06 2023-12-04 0.332 227,021 -8,731 0.09% 75,400
2023-12-05 2023-12-01 0.292 235,752 +8,731 0.09% 68,850
2023-12-01 2023-11-29 0.326 227,021 -8,731 0.09% 74,100
2023-11-24 2023-11-22 0.332 235,752 +8,731 0.09% 78,300
2023-11-15 2023-11-13 0.298 227,021 -8,731 0.11% 67,600
2023-11-14 2023-11-10 0.344 235,752 +8,731 0.11% 81,000
2023-11-10 2023-11-08 0.395 227,021 -17,463 0.11% 89,700
2023-11-03 2023-11-01 0.167 244,484 -34,926 0.12% 40,880
2023-11-02 2023-10-31 0.241 279,410 +8,732 0.13% 67,200
2023-10-27 2023-10-25 0.533 270,678 -26,195 0.13% 144,150
2023-06-13 2023-06-09 0.137 296,873 -8,732 0.14% 40,800
2023-06-09 2023-06-07 0.126 305,605 +8,732 0.15% 38,500
2023-06-05 2023-06-01 0.120 296,873 -8,732 0.14% 35,700
2023-05-23 2023-05-19 0.115 305,605 +8,732 0.15% 35,000
2023-03-09 2023-03-07 0.140 296,873 -8,732 0.14% 41,480
2023-03-08 2023-03-06 0.133 305,605 +8,732 0.15% 40,600
2023-01-10 2023-01-06 0.149 296,873 +8,731 0.14% 44,200
2023-01-09 2023-01-05 0.137 288,142 +17,464 0.14% 39,600
2022-11-02 2022-10-31 0.163 270,678 -8,732 0.13% 44,020
2022-08-03 2022-08-01 0.207 279,410 -8,732 0.13% 57,920
2022-03-14 2022-03-10 0.204 288,142 +8,732 0.14% 58,740
2022-02-28 2022-02-24 0.270 279,410 +8,732 0.13% 75,520
2022-02-23 2022-02-21 0.298 270,678 -8,732 0.13% 80,600
2022-02-21 2022-02-17 0.267 279,410 +8,732 0.13% 74,560
2021-12-10 2021-12-08 0.401 270,678 +8,731 0.13% 108,500
2021-12-06 2021-12-02 0.401 261,947 +17,463 0.12% 105,000
2021-09-17 2021-09-15 0.630 244,484 -17,463 0.12% 154,000
2021-06-29 2021-06-25 0.550 261,947 -8,731 0.12% 144,000
2021-05-31 2021-05-27 0.538 270,678 +8,731 0.13% 145,700
2021-02-18 2021-02-16 1.008 261,947 -17,463 0.12% 264,000
2021-02-10 2021-02-08 0.859 279,410 -8,732 0.13% 240,000
2020-12-03 2020-12-01 0.219 288,142 -8,731 0.16% 63,030
2020-11-13 2020-11-11 0.269 296,873 -17,463 0.17% 79,900
2020-11-05 2020-11-03 0.224 314,336 -8,732 0.18% 70,560
2020-10-28 2020-10-23 0.206 323,068 -8,731 0.18% 66,600
2020-09-21 2020-09-17 0.229 331,799 +26,194 0.19% 76,000
2020-07-17 2020-07-15 0.263 305,605 -8,731 0.17% 80,500
2020-06-10 2020-06-08 0.286 314,336 -8,732 0.18% 90,000
2020-05-28 2020-05-26 0.187 323,068 +17,463 0.18% 60,310
2020-05-15 2020-05-13 0.195 305,605 +8,732 0.21% 59,500
2020-05-14 2020-05-12 0.205 296,873 +17,463 0.20% 60,860
2019-04-26 2019-04-24 1.088 279,410 -8,732 0.19% 304,000
2019-04-24 2019-04-18 1.099 288,142 +8,732 0.20% 316,800
2019-04-23 2019-04-17 1.099 279,410 -17,463 0.19% 307,200
2019-04-04 2019-04-02 1.088 296,873 +17,463 0.20% 323,000
2019-04-03 2019-04-01 1.099 279,410 -17,463 0.19% 307,200
2019-04-02 2019-03-29 1.180 296,873 +52,389 0.20% 350,200
2019-04-01 2019-03-28 1.168 244,484 -8,731 0.17% 285,600
2019-03-29 2019-03-27 1.145 253,215 -8,732 0.17% 290,000
2019-03-28 2019-03-26 1.111 261,947 -8,731 0.18% 291,000
2019-03-27 2019-03-25 1.134 270,678 -8,732 0.19% 306,899
2019-03-26 2019-03-22 1.099 279,410 +17,463 0.19% 307,200
2019-03-25 2019-03-21 0.939 261,947 -8,731 0.18% 246,000
2019-03-22 2019-03-20 0.870 270,678 +8,731 0.19% 235,600
2019-03-21 2019-03-19 0.916 261,947 -8,731 0.18% 240,000
2019-03-20 2019-03-18 0.790 270,678 +8,731 0.19% 213,900
2019-03-15 2019-03-13 0.664 261,947 +8,732 0.18% 174,000
2019-03-06 2019-03-04 0.722 253,215 +17,463 0.17% 182,700
2019-03-04 2019-02-28 0.533 235,752 -8,732 0.16% 125,550
2019-02-28 2019-02-26 0.527 244,484 +8,732 0.17% 128,800
2019-02-19 2019-02-15 0.550 235,752 +8,731 0.19% 129,600
2019-02-12 2019-02-08 0.596 227,021 +8,732 0.19% 135,200
2019-02-11 2019-02-04 0.664 218,289 +8,731 0.18% 145,000
2018-09-14 2018-09-12 0.584 209,558 -34,926 0.17% 122,400
2018-05-10 2018-05-08 0.733 244,484 -8,731 0.20% 179,200
2018-02-09 2018-02-07 0.836 253,215 -8,732 0.21% 211,700
2017-12-06 2017-12-04 0.836 261,947 +8,732 0.26% 219,000
2017-12-05 2017-12-01 0.825 253,215 +8,731 0.25% 208,800
2017-09-27 2017-09-25 0.870 244,484 -17,463 0.24% 212,800
2017-08-30 2017-08-28 0.848 261,947 -8,731 0.26% 222,000
2017-05-22 2017-05-18 1.008 270,678 +8,731 0.27% 272,800
2017-04-03 2017-03-30 0.985 261,947 -8,731 0.26% 258,000
2017-03-22 2017-03-20 0.985 270,678 -34,927 0.27% 266,600
2017-01-24 2017-01-20 1.019 305,605 -8,731 0.30% 311,500
2017-01-11 2017-01-09 0.973 314,336 +8,731 0.31% 306,000
2017-01-10 2017-01-06 0.962 305,605 -8,731 0.30% 294,000
2016-11-29 2016-11-25 1.008 314,336 +8,731 0.31% 316,800
2016-10-26 2016-10-24 1.088 305,605 +34,927 0.30% 332,500
2016-08-08 2016-08-04 1.008 270,678 -26,195 0.27% 272,800
2016-06-28 2016-06-24 1.042 296,873 -8,732 0.29% 309,400
2016-05-10 2016-05-06 1.145 305,605 +8,732 0.30% 350,000
2016-04-15 2016-04-13 1.054 296,873 -8,732 0.29% 312,800
2016-03-21 2016-03-17 0.939 305,605 -17,463 0.30% 287,000
2016-03-18 2016-03-16 0.893 323,068 +8,732 0.32% 288,600
2016-03-17 2016-03-15 0.882 314,336 -8,732 0.31% 277,200
2016-03-16 2016-03-14 0.859 323,068 -8,731 0.32% 277,500
2016-03-04 2016-03-02 0.836 331,799 +17,463 0.33% 277,400
2016-03-03 2016-03-01 0.825 314,336 +8,731 0.31% 259,200
2016-03-01 2016-02-26 0.848 305,605 -26,194 0.30% 259,000
2016-02-26 2016-02-24 0.893 331,799 +34,926 0.33% 296,400
2016-02-18 2016-02-16 0.836 296,873 -8,732 0.29% 248,200
2016-02-17 2016-02-15 0.813 305,605 +8,732 0.30% 248,500
2016-02-15 2016-02-11 0.813 296,873 -17,463 0.29% 241,400
2016-02-05 2016-02-03 0.802 314,336 +26,194 0.31% 252,000
2016-02-04 2016-02-02 0.859 288,142 -26,194 0.28% 247,500
2016-02-03 2016-02-01 0.825 314,336 +17,463 0.31% 259,200
2016-02-02 2016-01-29 0.859 296,873 +8,731 0.29% 255,000
2016-01-29 2016-01-27 0.916 288,142 -8,731 0.28% 264,000
2016-01-28 2016-01-26 0.813 296,873 -8,732 0.29% 241,400
2016-01-26 2016-01-22 0.859 305,605 -17,463 0.30% 262,500
2016-01-25 2016-01-21 0.802 323,068 +8,732 0.32% 259,000
2016-01-22 2016-01-20 0.859 314,336 -8,732 0.31% 270,000
2016-01-21 2016-01-19 0.836 323,068 -17,463 0.32% 270,100
2016-01-19 2016-01-15 0.813 340,531 +8,732 0.34% 276,900
2016-01-18 2016-01-14 0.836 331,799 -8,732 0.33% 277,400
2016-01-12 2016-01-08 0.813 340,531 +8,732 0.34% 276,900
2016-01-05 2015-12-31 0.996 331,799 -17,464 0.39% 330,600
2016-01-04 2015-12-29 0.962 349,263 +26,195 0.41% 336,000
2015-12-30 2015-12-28 1.031 323,068 +17,463 0.38% 333,000
2015-12-28 2015-12-22 0.870 305,605 -87,315 0.36% 266,000
2015-11-20 2015-11-18 0.848 392,920 +8,731 0.46% 333,000
2015-10-23 2015-10-20 1.065 384,189 -34,926 0.45% 409,200
2015-10-22 2015-10-19 0.996 419,115 +34,926 0.49% 417,600
2015-09-11 2015-09-09 0.848 384,189 +17,463 0.45% 325,600
2015-08-28 2015-08-26 0.744 366,726 -17,463 0.43% 273,000
2015-08-26 2015-08-24 0.710 384,189 -17,463 0.45% 272,800
2015-08-24 2015-08-20 0.928 401,652 -43,658 0.47% 372,600
2015-08-21 2015-08-19 1.008 445,310 -8,731 0.53% 448,800
2015-08-19 2015-08-17 0.996 454,041 -8,732 0.54% 452,400
2015-08-12 2015-08-10 1.008 462,773 -17,463 0.55% 466,400
2015-08-05 2015-08-03 1.042 480,236 +17,463 0.57% 500,500
2015-07-30 2015-07-28 1.065 462,773 -139,705 0.55% 492,900
2015-07-29 2015-07-27 1.019 602,478 -43,658 0.71% 614,100
2015-07-22 2015-07-20 1.237 646,136 +8,732 0.76% 799,200
2015-07-21 2015-07-17 1.214 637,404 -8,732 0.75% 773,800
2015-07-14 2015-07-10 1.019 646,136 +17,463 0.76% 658,600
2015-07-13 2015-07-09 0.973 628,673 -78,584 0.74% 612,000
2015-07-10 2015-07-08 0.687 707,257 -104,778 0.84% 486,000
2015-07-09 2015-07-07 0.859 812,035 -384,189 0.96% 697,500
2015-07-08 2015-07-06 1.031 1,196,224 -34,926 1.41% 1,233,000
2015-07-07 2015-07-03 1.351 1,231,150 +17,463 1.45% 1,663,799
2015-07-06 2015-07-02 1.626 1,213,687 +43,658 1.43% 1,973,799
2015-07-03 2015-06-30 1.661 1,170,029 -17,464 1.38% 1,942,999
2015-06-29 2015-06-25 1.832 1,187,493 +26,195 1.40% 2,176,001
2015-06-19 2015-06-17 1.729 1,161,298 +130,974 1.37% 2,008,300
2015-06-18 2015-06-16 1.695 1,030,324 -17,464 1.22% 1,746,399
2015-06-12 2015-06-10 1.775 1,047,788 -34,926 1.24% 1,860,001
2015-06-11 2015-06-09 1.878 1,082,714 -26,195 1.28% 2,033,600
2015-06-10 2015-06-08 1.981 1,108,909 -52,389 1.31% 2,197,101
2015-06-09 2015-06-05 1.993 1,161,298 -17,463 1.37% 2,314,200
2015-06-08 2015-06-04 2.073 1,178,761 +8,732 1.39% 2,443,500
2015-06-02 2015-05-29 1.741 1,170,029 +8,731 1.38% 2,036,799
2015-06-01 2015-05-28 1.764 1,161,298 -8,731 1.37% 2,048,200
2015-05-29 2015-05-27 1.855 1,170,029 +34,926 1.38% 2,170,799
2015-05-22 2015-05-20 1.729 1,135,103 -61,121 1.34% 1,963,000
2015-05-21 2015-05-19 1.810 1,196,224 -17,463 1.41% 2,164,600
2015-05-20 2015-05-18 1.844 1,213,687 +130,973 1.43% 2,237,899
2015-05-19 2015-05-15 1.775 1,082,714 -52,389 1.28% 1,922,000
2015-05-18 2015-05-14 1.592 1,135,103 +8,731 1.34% 1,807,000
2015-05-15 2015-05-13 1.615 1,126,372 -8,731 1.33% 1,818,901
2015-05-14 2015-05-12 1.684 1,135,103 +34,926 1.34% 1,911,000
2015-05-13 2015-05-11 1.718 1,100,177 +43,658 1.30% 1,890,000
2015-05-12 2015-05-08 1.661 1,056,519 -43,658 1.25% 1,754,500
2015-05-11 2015-05-07 1.638 1,100,177 -8,732 1.30% 1,801,800
2015-05-08 2015-05-06 1.695 1,108,909 +43,658 1.31% 1,879,601
2015-05-07 2015-05-05 1.729 1,065,251 -130,973 1.26% 1,842,200
2015-05-06 2015-05-04 1.580 1,196,224 +69,852 1.41% 1,890,600
2015-05-05 2015-04-30 1.626 1,126,372 +52,390 1.33% 1,831,801
2015-05-04 2015-04-29 1.603 1,073,982 +148,436 1.27% 1,722,000
2015-04-29 2015-04-27 1.489 925,546 -8,731 1.09% 1,378,000
2015-04-27 2015-04-23 1.512 934,277 -12,552 1.10% 1,412,400
2015-04-24 2015-04-22 1.569 946,829 -157,168 1.12% 1,485,594
2015-04-23 2015-04-21 1.569 1,103,997 -8,732 1.30% 1,732,194
2015-04-22 2015-04-20 1.535 1,112,729 -69,852 1.31% 1,707,663
2015-04-21 2015-04-17 1.432 1,182,581 +8,731 1.40% 1,692,969
2015-04-16 2015-04-14 1.386 1,173,850 -17,463 1.39% 1,626,694
2015-04-15 2015-04-13 1.466 1,191,313 +52,390 1.41% 1,746,400
2015-04-14 2015-04-10 1.329 1,138,923 -26,195 1.34% 1,513,075
2015-04-13 2015-04-09 1.237 1,165,118 +34,926 1.38% 1,441,125
2015-04-08 2015-04-01 1.191 1,130,192 -8,731 1.33% 1,346,150
2015-03-26 2015-03-24 1.260 1,138,923 -8,732 1.34% 1,434,812
2015-03-24 2015-03-20 1.397 1,147,655 -26,195 1.36% 1,603,538
2015-03-23 2015-03-19 1.340 1,173,850 -17,463 1.39% 1,572,919
2015-03-20 2015-03-18 1.283 1,191,313 +17,463 1.41% 1,528,100
2015-03-19 2015-03-17 1.260 1,173,850 +69,853 1.39% 1,478,813
2015-03-11 2015-03-09 1.260 1,103,997 -34,926 1.30% 1,390,812
2015-03-06 2015-03-04 1.191 1,138,923 -8,732 1.34% 1,356,550
2015-03-02 2015-02-26 1.157 1,147,655 +17,463 1.36% 1,327,519
2015-02-24 2015-02-18 1.134 1,130,192 -17,463 1.33% 1,281,432
2015-02-23 2015-02-16 1.111 1,147,655 -122,242 1.36% 1,274,944
2015-02-17 2015-02-13 1.134 1,269,897 +43,658 1.50% 1,439,832
2015-02-16 2015-02-12 1.180 1,226,239 +8,732 1.45% 1,446,506
2015-02-12 2015-02-10 1.191 1,217,507 -8,732 1.44% 1,450,150
2015-02-06 2015-02-04 1.237 1,226,239 -8,732 1.45% 1,516,725
2015-02-03 2015-01-30 1.248 1,234,971 +26,195 1.46% 1,541,669
2015-01-28 2015-01-26 1.225 1,208,776 -52,389 1.43% 1,481,281
2015-01-27 2015-01-23 1.271 1,261,165 -17,463 1.49% 1,603,256
2015-01-26 2015-01-22 1.225 1,278,628 -78,584 1.51% 1,566,881
2015-01-19 2015-01-15 1.340 1,357,212 -8,732 1.60% 1,818,618
2015-01-14 2015-01-12 1.329 1,365,944 -17,463 1.61% 1,814,675
2015-01-13 2015-01-09 1.374 1,383,407 -17,463 1.63% 1,901,250
2015-01-09 2015-01-07 1.386 1,400,870 -26,195 1.65% 1,941,293
2015-01-08 2015-01-06 1.351 1,427,065 +104,779 1.68% 1,928,563
2015-01-07 2015-01-05 1.466 1,322,286 +43,658 1.56% 1,938,400
2015-01-06 2015-01-02 1.466 1,278,628 +480,236 1.51% 1,874,400
2015-01-05 2014-12-31 1.477 798,392 +52,389 0.94% 1,179,543
2014-12-30 2014-12-24 1.397 746,003 -26,195 0.88% 1,042,338
2014-12-29 2014-12-22 1.512 772,198 +8,732 0.91% 1,167,376
2014-12-22 2014-12-18 1.569 763,466 +8,731 0.90% 1,197,894
2014-12-19 2014-12-17 1.718 754,735 +26,195 0.89% 1,296,563
2014-12-18 2014-12-16 1.729 728,540 -34,926 0.86% 1,259,907
2014-12-15 2014-12-11 1.947 763,466 -104,779 0.90% 1,486,437
2014-12-12 2014-12-10 1.775 868,245 -8,731 1.03% 1,541,282
2014-12-11 2014-12-09 1.649 876,976 +17,463 1.04% 1,446,299
2014-12-10 2014-12-08 1.798 859,513 +52,389 1.01% 1,545,468
2014-12-08 2014-12-04 1.615 807,124 +17,463 0.95% 1,303,369
2014-12-05 2014-12-03 1.684 789,661 +26,195 0.93% 1,329,432
2014-12-04 2014-12-02 1.924 763,466 -17,463 0.90% 1,468,950
2014-12-03 2014-12-01 2.004 780,929 -26,195 1.10% 1,565,156
2014-12-02 2014-11-28 1.924 807,124 +8,732 1.14% 1,552,950
2014-12-01 2014-11-27 1.981 798,392 -17,463 1.13% 1,581,868
2014-11-27 2014-11-25 2.004 815,855 -427,847 1.15% 1,635,155
2014-11-26 2014-11-24 1.775 1,243,702 -34,926 1.76% 2,207,781
2014-11-25 2014-11-21 1.558 1,278,628 +61,121 1.81% 1,991,550
2014-11-24 2014-11-20 1.661 1,217,507 +26,194 1.72% 2,021,843
2014-11-21 2014-11-19 1.718 1,191,313 +288,142 1.68% 2,046,563
2014-11-20 2014-11-18 1.512 903,171 +34,926 1.28% 1,365,375
2014-11-19 2014-11-17 1.420 868,245 +157,168 1.23% 1,233,025
2014-11-18 2014-11-14 1.306 711,077 +26,195 1.01% 928,388
2014-11-11 2014-11-07 1.374 684,882 +17,463 0.97% 941,250
2014-11-07 2014-11-05 1.351 667,419 -8,731 0.94% 901,963
2014-11-05 2014-11-03 1.340 676,150 -34,927 0.96% 906,018
2014-11-03 2014-10-30 1.248 711,077 +34,927 1.01% 887,669
2014-10-31 2014-10-29 1.306 676,150 -43,658 0.96% 882,787
2014-10-30 2014-10-28 1.294 719,808 +122,242 1.02% 931,543
2014-10-29 2014-10-27 1.225 597,566 +43,657 0.84% 732,281
2014-10-24 2014-10-22 1.225 553,909 +34,927 0.78% 678,782
2014-10-23 2014-10-21 1.214 518,982 +17,463 0.73% 630,037
2014-10-20 2014-10-16 1.237 501,519 -8,732 0.71% 620,325
2014-10-14 2014-10-10 1.271 510,251 +8,732 0.72% 648,657
2014-10-13 2014-10-09 1.306 501,519 +34,926 0.71% 654,787
2014-10-10 2014-10-08 1.294 466,593 -17,463 0.66% 603,844
2014-10-09 2014-10-07 1.271 484,056 +8,732 0.68% 615,356
2014-10-08 2014-10-06 1.237 475,324 +8,731 0.67% 587,924
2014-10-06 2014-09-30 1.214 466,593 -34,926 0.66% 566,438
2014-10-03 2014-09-29 1.248 501,519 -8,732 0.71% 626,069
2014-09-29 2014-09-25 1.294 510,251 -8,731 0.72% 660,344
2014-09-26 2014-09-24 1.329 518,982 -17,463 0.73% 689,475
2014-09-25 2014-09-23 1.374 536,445 +17,463 0.76% 737,249
2014-09-24 2014-09-22 1.351 518,982 -26,195 0.73% 701,362
2014-09-23 2014-09-19 1.397 545,177 +17,463 0.77% 761,738
2014-09-17 2014-09-15 1.466 527,714 +34,926 0.75% 773,600
2014-09-15 2014-09-11 1.443 492,788 -8,731 0.70% 711,113
2014-09-10 2014-09-05 1.512 501,519 +8,731 0.71% 758,175
2014-09-08 2014-09-04 1.466 492,788 +34,927 0.70% 722,401
2014-09-01 2014-08-28 1.569 457,861 +8,731 0.65% 718,393
2014-08-29 2014-08-27 1.649 449,130 +8,732 0.64% 740,700
2014-08-28 2014-08-26 1.615 440,398 +17,463 0.62% 711,168
2014-08-27 2014-08-25 1.615 422,935 +8,731 0.60% 682,969
2014-08-25 2014-08-21 1.626 414,204 -17,463 0.59% 673,613
2014-08-21 2014-08-19 1.638 431,667 +8,732 0.61% 706,957
2014-08-20 2014-08-18 1.718 422,935 +8,731 0.60% 726,562
2014-08-15 2014-08-13 1.684 414,204 +8,732 0.59% 697,332
2014-08-14 2014-08-12 1.661 405,472 +17,463 0.57% 673,344
2014-08-13 2014-08-11 1.821 388,009 -8,731 0.55% 706,557
2014-08-12 2014-08-08 1.798 396,740 -8,732 0.56% 713,368
2014-08-11 2014-08-07 1.752 405,472 +8,732 0.57% 710,494
2014-08-08 2014-08-06 1.821 396,740 +78,584 0.56% 722,455
2014-08-05 2014-08-01 1.878 318,156 +26,194 0.45% 597,574
2014-08-01 2014-07-30 1.810 291,962 -8,731 0.41% 528,313
2014-07-31 2014-07-29 1.329 300,693 +43,658 0.43% 399,475
2014-07-29 2014-07-25 1.351 257,035 +34,926 0.36% 347,362
2014-07-25 2014-07-23 1.340 222,109 -8,732 0.31% 297,619
2014-07-24 2014-07-22 1.294 230,841 +17,463 0.33% 298,744
2014-07-16 2014-07-14 1.214 213,378 +8,732 0.30% 259,038
2014-07-15 2014-07-11 1.260 204,646 +8,732 0.29% 257,812
2014-07-14 2014-07-10 1.329 195,914 +8,731 0.28% 260,274
2014-07-11 2014-07-09 1.248 187,183 -8,731 0.26% 233,669
2014-07-09 2014-07-07 1.191 195,914 +8,731 0.28% 233,349
2014-07-04 2014-07-02 1.168 187,183 +8,732 0.26% 218,663
2014-06-30 2014-06-26 1.306 178,451 +8,731 0.25% 232,987
2014-06-25 2014-06-23 1.306 169,720 -17,463 0.24% 221,588
2014-06-16 2014-06-12 1.374 187,183 +8,732 0.26% 257,250
2014-06-11 2014-06-09 1.363 178,451 -17,463 0.25% 243,206
2014-06-10 2014-06-06 1.271 195,914 +8,731 0.28% 249,056
2014-06-05 2014-06-03 1.329 187,183 -8,731 0.26% 248,675
2014-06-04 2014-05-30 1.329 195,914 +8,731 0.28% 260,274
2014-05-29 2014-05-27 1.306 187,183 +8,732 0.26% 244,388
2014-05-26 2014-05-22 1.397 178,451 +8,731 0.25% 249,337
2014-05-23 2014-05-21 1.409 169,720 +8,732 0.24% 239,082
2014-05-21 2014-05-19 1.283 160,988 +8,731 0.23% 206,500
2014-05-15 2014-05-13 1.374 152,257 -17,463 0.22% 209,250
2014-05-14 2014-05-12 1.225 169,720 +8,732 0.24% 207,982
2014-05-13 2014-05-09 1.283 160,988 -34,926 0.23% 206,500
2014-05-12 2014-05-08 1.661 195,914 -122,242 0.28% 325,343
2014-05-08 2014-05-05 0.882 318,156 +17,463 0.45% 280,568
2014-05-07 2014-05-02 0.779 300,693 +8,731 0.43% 234,175
2014-04-29 2014-04-25 1.042 291,962 -8,731 0.41% 304,282
2014-04-28 2014-04-24 1.042 300,693 +8,731 0.43% 313,381
2014-04-23 2014-04-17 1.099 291,962 +8,732 0.41% 321,000
2014-04-22 2014-04-16 1.099 283,230 -8,732 0.40% 311,400
2014-04-17 2014-04-15 1.065 291,962 +8,732 0.41% 310,969
2014-04-15 2014-04-11 1.237 283,230 -17,463 0.40% 350,325
2014-04-14 2014-04-10 1.317 300,693 +17,463 0.43% 396,031
2014-04-11 2014-04-09 1.363 283,230 +26,195 0.40% 386,006
2014-04-10 2014-04-08 1.363 257,035 -8,732 0.36% 350,306
2014-04-04 2014-04-02 1.397 265,767 +8,732 0.38% 371,338
2014-04-03 2014-04-01 1.409 257,035 -8,732 0.36% 362,081
2014-04-02 2014-03-31 1.340 265,767 +17,463 0.38% 356,119
2014-04-01 2014-03-28 1.489 248,304 +8,732 0.35% 369,688
2014-03-31 2014-03-27 1.832 239,572 +26,194 0.34% 439,000
2014-03-28 2014-03-26 1.981 213,378 -114,601 0.30% 422,770
2014-03-27 2014-03-25 1.374 327,979 +34,926 0.46% 450,750
2014-03-17 2014-03-13 0.710 293,053 +87,316 0.41% 208,087
2014-03-13 2014-03-11 0.744 205,737 -34,927 0.29% 153,156
2014-03-04 2014-02-28 0.744 240,664 +8,732 0.34% 179,156
2014-02-14 2014-02-12 0.722 231,932 +17,463 0.33% 167,344
2013-12-11 2013-12-09 0.825 214,469 +17,463 0.30% 176,850
2013-12-09 2013-12-05 0.848 197,006 -8,731 0.28% 166,963
2013-11-21 2013-11-19 0.859 205,737 -8,732 0.29% 176,718
2013-11-13 2013-11-11 0.939 214,469 +8,732 0.30% 201,412
2013-10-30 2013-10-28 0.813 205,737 +8,731 0.29% 167,293
2013-10-29 2013-10-25 0.893 197,006 +8,732 0.28% 175,988
2013-10-17 2013-10-15 0.538 188,274 +8,731 0.27% 101,344
2011-08-11 2011-08-09 0.767 179,543 +69,853 0.25% 137,769
2011-08-05 2011-08-03 0.916 109,690 +52,389 0.16% 100,500
2011-08-04 2011-08-02 0.916 57,301 -26,195 0.08% 52,500
2011-08-03 2011-08-01 0.848 83,496 -8,731 0.12% 70,763
2011-07-28 2011-07-26 0.882 92,227 +17,463 0.13% 81,331
2011-07-22 2011-07-20 0.916 74,764 +17,463 0.11% 68,500
2011-07-15 2011-07-13 0.802 57,301 -69,852 0.08% 45,938
2011-06-27 2011-06-23 0.848 127,153 -43,658 0.18% 107,762
2011-06-02 2011-05-31 0.928 170,811 +61,121 0.24% 158,456
2011-06-01 2011-05-30 0.985 109,690 -43,658 0.16% 108,037
2011-05-24 2011-05-20 0.882 153,348 +26,195 0.22% 135,231
2011-05-23 2011-05-19 0.985 127,153 -17,464 0.18% 125,237
2011-05-20 2011-05-18 0.973 144,617 +43,658 0.20% 140,782
2011-04-29 2011-04-27 0.962 100,959 -69,852 0.14% 97,125
2011-04-19 2011-04-15 0.962 170,811 +87,315 0.24% 164,325
2011-04-15 2011-04-13 0.951 83,496 +17,464 0.12% 79,369
2011-04-06 2011-04-01 0.973 66,032 +8,731 0.09% 64,281
2011-03-21 2011-03-17 1.019 57,301 -113,510 0.08% 58,406
2011-03-10 2011-03-08 0.996 170,811 +113,510 0.24% 170,194
2011-03-07 2011-03-03 0.973 57,301 -104,779 0.08% 55,781
2011-03-02 2011-02-28 0.996 162,080 +104,779 0.23% 161,494
2011-02-24 2011-02-22 0.973 57,301 -87,316 0.08% 55,781
2011-02-17 2011-02-15 0.905 144,617 +43,658 0.20% 130,844
2011-02-08 2011-02-02 0.905 100,959 -43,658 0.14% 91,344
2011-02-01 2011-01-28 0.893 144,617 +87,316 0.20% 129,188
2011-01-26 2011-01-24 0.836 57,301 -69,852 0.08% 47,906
2011-01-21 2011-01-19 0.916 127,153 +52,389 0.18% 116,500
2011-01-19 2011-01-17 0.905 74,764 -78,584 0.11% 67,644
2011-01-18 2011-01-14 0.905 153,348 -43,658 0.22% 138,744
2011-01-17 2011-01-13 0.893 197,006 +96,047 0.28% 175,988
2011-01-10 2011-01-06 0.870 100,959 -34,926 0.14% 87,875
2011-01-07 2011-01-05 0.905 135,885 +43,658 0.19% 122,944
2011-01-05 2011-01-03 0.905 92,227 -104,779 0.13% 83,444
2010-12-29 2010-12-24 0.916 197,006 +104,779 0.28% 180,500
2010-12-21 2010-12-17 0.916 92,227 -87,316 0.13% 84,500
2010-12-10 2010-12-08 0.893 179,543 +87,316 0.25% 160,388
2010-12-09 2010-12-07 0.870 92,227 -87,316 0.13% 80,275
2010-12-07 2010-12-03 0.916 179,543 +78,584 0.25% 164,500
2010-11-29 2010-11-25 0.916 100,959 -17,463 0.14% 92,500
2010-11-26 2010-11-24 0.916 118,422 -87,315 0.17% 108,500
2010-11-25 2010-11-23 0.928 205,737 +26,194 0.29% 190,856
2010-11-24 2010-11-22 0.996 179,543 -17,463 0.25% 178,894
2010-11-23 2010-11-19 0.951 197,006 -34,926 0.28% 187,269
2010-11-18 2010-11-16 0.951 231,932 +139,705 0.33% 220,469
2010-11-17 2010-11-15 0.951 92,227 -87,316 0.13% 87,669
2010-11-11 2010-11-09 0.951 179,543 +104,779 0.25% 170,669
2010-11-10 2010-11-08 0.985 74,764 -78,584 0.11% 73,637
2010-11-09 2010-11-05 1.031 153,348 +96,047 0.22% 158,062
2010-11-08 2010-11-04 0.996 57,301 -69,852 0.08% 57,094
2010-11-05 2010-11-03 1.019 127,153 +69,852 0.18% 129,606
2010-11-04 2010-11-02 0.962 57,301 -26,195 0.08% 55,125
2010-11-03 2010-11-01 0.973 83,496 +8,732 0.12% 81,282
2010-11-01 2010-10-28 0.962 74,764 -8,732 0.11% 71,925
2010-10-29 2010-10-27 1.019 83,496 -43,657 0.12% 85,107
2010-10-28 2010-10-26 0.744 127,153 +69,852 0.18% 94,656
2010-10-26 2010-10-22 0.699 57,301 -43,658 0.08% 40,031
2010-10-22 2010-10-20 0.733 100,959 +43,658 0.14% 74,000
2010-10-15 2010-10-13 0.802 57,301 -26,195 0.08% 45,938
2010-10-14 2010-10-12 0.733 83,496 +26,195 0.12% 61,200
2010-10-13 2010-10-11 0.756 57,301 -17,463 0.08% 43,313
2010-10-12 2010-10-08 0.744 74,764 +17,463 0.11% 55,656
2010-09-16 2010-09-14 0.555 57,301 +9,823 0.08% 31,828
2009-02-11 2009-02-09 0.251 47,478 +34,926 0.07% 11,908
2009-01-19 2009-01-15 0.286 12,552 -19,798 0.02% 3,594
2009-01-16 2009-01-14 0.286 32,350 +19,798 0.05% 9,262
2008-03-03 2008-02-28 0.767 12,552 +12,552 0.02% 9,632
2007-06-26 2007-06-22 0.813 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top