History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.177 0 +0
2025-10-13 2025-10-09 0.177 0 +0
2025-10-10 2025-10-08 0.180 0 +0
2025-10-09 2025-10-06 0.179 0 +0
2025-10-08 2025-10-03 0.157 0 +0
2025-10-06 2025-10-02 0.166 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.179 0 +0
2025-09-30 2025-09-26 0.168 0 +0
2025-09-29 2025-09-25 0.181 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.186 0 +0
2025-09-24 2025-09-22 0.186 0 +0
2025-09-23 2025-09-19 0.189 0 +0
2025-09-22 2025-09-18 0.171 0 +0
2025-09-19 2025-09-17 0.186 0 +0
2025-09-18 2025-09-16 0.151 0 +0
2025-09-17 2025-09-15 0.157 0 +0
2025-09-16 2025-09-12 0.163 0 +0
2025-09-15 2025-09-11 0.176 0 +0
2025-09-12 2025-09-10 0.181 0 +0
2025-09-11 2025-09-09 0.194 0 +0
2025-09-10 2025-09-08 0.180 0 +0
2025-09-09 2025-09-05 0.193 0 +0
2025-09-08 2025-09-04 0.207 0 +0
2025-09-05 2025-09-03 0.193 0 +0
2025-09-04 2025-09-02 0.247 0 +0
2025-09-03 2025-09-01 0.248 0 +0
2025-09-02 2025-08-29 0.244 0 +0
2025-09-01 2025-08-28 0.230 0 +0
2025-08-29 2025-08-27 0.231 0 +0
2025-08-28 2025-08-26 0.236 0 +0
2025-08-27 2025-08-25 0.244 0 +0
2025-08-26 2025-08-22 0.245 0 +0
2025-08-25 2025-08-21 0.223 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.255 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.237 0 +0
2025-08-01 2025-07-30 0.210 0 +0
2025-07-31 2025-07-29 0.221 0 +0
2025-07-30 2025-07-28 0.224 0 +0
2025-07-29 2025-07-25 0.226 0 +0
2025-07-28 2025-07-24 0.226 0 +0
2025-07-25 2025-07-23 0.205 0 +0
2025-07-24 2025-07-22 0.192 0 +0
2025-07-23 2025-07-21 0.201 0 +0
2025-07-22 2025-07-18 0.180 0 +0
2025-07-21 2025-07-17 0.151 0 +0
2025-07-18 2025-07-16 0.153 0 +0
2025-07-17 2025-07-15 0.155 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.105 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.125 0 +0
2025-07-08 2025-07-04 0.125 0 +0
2025-07-07 2025-07-03 0.127 0 +0
2025-07-04 2025-07-02 0.120 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.128 0 +0
2025-06-30 2025-06-26 0.128 0 +0
2025-06-27 2025-06-25 0.102 0 +0
2025-06-26 2025-06-24 0.112 0 +0
2025-06-25 2025-06-23 0.115 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.105 0 +0
2025-06-18 2025-06-16 0.120 0 +0
2025-06-17 2025-06-13 0.126 0 +0
2025-06-16 2025-06-12 0.112 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.116 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.096 0 +0
2025-06-09 2025-06-05 0.096 0 +0
2025-06-06 2025-06-04 0.104 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.112 0 +0
2025-06-03 2025-05-30 0.112 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.099 0 +0
2025-05-29 2025-05-27 0.099 0 +0
2025-05-28 2025-05-26 0.099 0 +0
2025-05-27 2025-05-23 0.112 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.102 0 +0
2025-05-22 2025-05-20 0.102 0 +0
2025-05-21 2025-05-19 0.122 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.112 0 +0
2025-05-16 2025-05-14 0.129 0 +0
2025-05-15 2025-05-13 0.115 0 +0
2025-05-14 2025-05-12 0.110 0 +0
2025-05-13 2025-05-09 0.141 0 +0
2025-05-12 2025-05-08 0.147 0 +0
2025-05-09 2025-05-07 0.155 0 +0
2025-05-08 2025-05-06 0.159 0 +0
2025-05-07 2025-05-02 0.159 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.159 0 +0
2025-04-30 2025-04-28 0.159 0 +0
2025-04-29 2025-04-25 0.137 0 +0
2025-04-28 2025-04-24 0.165 0 +0
2025-04-25 2025-04-23 0.165 0 +0
2025-04-24 2025-04-22 0.135 0 +0
2025-04-23 2025-04-17 0.113 0 +0
2025-04-22 2025-04-16 0.119 0 +0
2025-04-17 2025-04-15 0.141 0 +0
2025-04-16 2025-04-14 0.145 0 +0
2025-04-15 2025-04-11 0.145 0 +0
2025-04-14 2025-04-10 0.150 0 +0
2025-04-11 2025-04-09 0.150 0 +0
2025-04-10 2025-04-08 0.147 0 +0
2025-04-09 2025-04-07 0.149 0 +0
2025-04-08 2025-04-03 0.150 0 +0
2025-04-07 2025-04-02 0.150 0 +0
2025-04-03 2025-04-01 0.143 0 +0
2025-04-02 2025-03-31 0.151 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.168 0 +0
2025-03-28 2025-03-26 0.171 0 +0
2025-03-27 2025-03-25 0.172 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.206 0 +0
2025-03-24 2025-03-20 0.206 0 +0
2025-03-21 2025-03-19 0.211 0 +0
2025-03-20 2025-03-18 0.210 0 +0
2025-03-19 2025-03-17 0.208 0 +0
2025-03-18 2025-03-14 0.216 0 +0
2025-03-17 2025-03-13 0.223 0 +0
2025-03-14 2025-03-12 0.218 0 +0
2025-03-13 2025-03-11 0.218 0 +0
2025-03-12 2025-03-10 0.221 0 +0
2025-03-11 2025-03-07 0.228 0 +0
2025-03-10 2025-03-06 0.218 0 +0
2025-03-07 2025-03-05 0.218 0 +0
2025-03-06 2025-03-04 0.218 0 +0
2025-03-05 2025-03-03 0.218 0 +0
2025-03-04 2025-02-28 0.218 0 +0
2025-03-03 2025-02-27 0.229 0 +0
2025-02-28 2025-02-26 0.229 0 +0
2025-02-27 2025-02-25 0.229 0 +0
2025-02-26 2025-02-24 0.230 0 +0
2025-02-25 2025-02-21 0.241 0 +0
2025-02-24 2025-02-20 0.245 0 +0
2025-02-21 2025-02-19 0.218 0 +0
2025-02-20 2025-02-18 0.218 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.218 0 +0
2025-02-17 2025-02-13 0.218 0 +0
2025-02-14 2025-02-12 0.218 0 +0
2025-02-13 2025-02-11 0.218 0 +0
2025-02-12 2025-02-10 0.218 0 +0
2025-02-11 2025-02-07 0.218 0 +0
2025-02-10 2025-02-06 0.218 0 +0
2025-02-07 2025-02-05 0.218 0 +0
2025-02-06 2025-02-04 0.218 0 +0
2025-02-05 2025-02-03 0.218 0 +0
2025-02-04 2025-01-28 0.218 0 +0
2025-02-03 2025-01-24 0.183 0 +0
2025-01-27 2025-01-23 0.183 0 +0
2025-01-24 2025-01-22 0.183 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.196 0 +0
2025-01-21 2025-01-17 0.204 0 +0
2025-01-20 2025-01-16 0.223 0 +0
2025-01-17 2025-01-15 0.223 0 +0
2025-01-16 2025-01-14 0.223 0 +0
2025-01-15 2025-01-13 0.223 0 +0
2025-01-14 2025-01-10 0.223 0 +0
2025-01-13 2025-01-09 0.223 0 +0
2025-01-10 2025-01-08 0.218 0 +0
2025-01-09 2025-01-07 0.216 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.223 0 +0
2025-01-06 2025-01-02 0.228 0 +0
2025-01-03 2024-12-31 0.228 0 +0
2025-01-02 2024-12-27 0.230 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.252 0 +0
2024-12-23 2024-12-19 0.252 0 +0
2024-12-20 2024-12-18 0.251 0 +0
2024-12-19 2024-12-17 0.262 0 +0
2024-12-18 2024-12-16 0.263 0 +0
2024-12-17 2024-12-13 0.258 0 +0
2024-12-16 2024-12-12 0.263 0 +0
2024-12-13 2024-12-11 0.252 0 +0
2024-12-12 2024-12-10 0.263 0 +0
2024-12-11 2024-12-09 0.263 0 +0
2024-12-10 2024-12-06 0.263 0 +0
2024-12-09 2024-12-05 0.259 0 +0
2024-12-06 2024-12-04 0.269 0 +0
2024-12-05 2024-12-03 0.281 0 +0
2024-12-04 2024-12-02 0.281 0 +0
2024-12-03 2024-11-29 0.281 0 +0
2024-12-02 2024-11-28 0.281 0 +0
2024-11-29 2024-11-27 0.281 0 +0
2024-11-28 2024-11-26 0.261 0 +0
2024-11-27 2024-11-25 0.261 0 +0
2024-11-26 2024-11-22 0.261 0 +0
2024-11-25 2024-11-21 0.261 0 +0
2024-11-22 2024-11-20 0.261 0 +0
2024-11-21 2024-11-19 0.261 0 +0
2024-11-20 2024-11-18 0.261 0 +0
2024-11-19 2024-11-15 0.261 0 +0
2024-11-18 2024-11-14 0.261 0 +0
2024-11-15 2024-11-13 0.265 0 +0
2024-11-14 2024-11-12 0.265 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.250 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.258 0 +0
2024-11-07 2024-11-05 0.255 0 +0
2024-11-06 2024-11-04 0.252 0 +0
2024-11-05 2024-11-01 0.263 0 +0
2024-11-04 2024-10-31 0.259 0 +0
2024-11-01 2024-10-30 0.259 0 +0
2024-10-31 2024-10-29 0.239 0 +0
2024-10-30 2024-10-28 0.231 0 +0
2024-10-29 2024-10-25 0.229 0 +0
2024-10-28 2024-10-24 0.229 0 +0
2024-10-25 2024-10-23 0.230 0 +0
2024-10-24 2024-10-22 0.230 0 +0
2024-10-23 2024-10-21 0.230 0 +0
2024-10-22 2024-10-18 0.230 0 +0
2024-10-21 2024-10-17 0.230 0 +0
2024-10-18 2024-10-16 0.216 0 +0
2024-10-17 2024-10-15 0.246 0 +0
2024-10-16 2024-10-14 0.269 0 +0
2024-10-15 2024-10-10 0.298 0 +0
2024-10-14 2024-10-09 0.298 0 +0
2024-10-10 2024-10-08 0.309 0 +0
2024-10-09 2024-10-07 0.332 0 +0
2024-10-08 2024-10-04 0.361 0 +0
2024-10-07 2024-10-03 0.321 0 +0
2024-10-04 2024-10-02 0.344 0 +0
2024-10-03 2024-09-30 0.315 0 +0
2024-10-02 2024-09-27 0.213 0 +0
2024-09-30 2024-09-26 0.213 0 +0
2024-09-27 2024-09-25 0.213 0 +0
2024-09-26 2024-09-24 0.213 0 +0
2024-09-25 2024-09-23 0.213 0 +0
2024-09-24 2024-09-20 0.213 0 +0
2024-09-23 2024-09-19 0.213 0 +0
2024-09-20 2024-09-17 0.213 0 +0
2024-09-19 2024-09-16 0.213 0 +0
2024-09-17 2024-09-13 0.229 0 +0
2024-09-16 2024-09-12 0.246 0 +0
2024-09-13 2024-09-11 0.246 0 +0
2024-09-12 2024-09-10 0.269 0 +0
2024-09-11 2024-09-09 0.298 0 +0
2024-09-10 2024-09-05 0.298 0 +0
2024-09-09 2024-09-04 0.298 0 +0
2024-09-05 2024-09-03 0.298 0 +0
2024-09-04 2024-09-02 0.298 0 +0
2024-09-03 2024-08-30 0.298 0 +0
2024-09-02 2024-08-29 0.298 0 +0
2024-08-30 2024-08-28 0.298 0 +0
2024-08-29 2024-08-27 0.298 0 +0
2024-08-28 2024-08-26 0.298 0 +0
2024-08-27 2024-08-23 0.298 0 +0
2024-08-26 2024-08-22 0.298 0 +0
2024-08-23 2024-08-21 0.298 0 +0
2024-08-22 2024-08-20 0.298 0 +0
2024-08-21 2024-08-19 0.298 0 +0
2024-08-20 2024-08-16 0.321 0 +0
2024-08-19 2024-08-15 0.321 0 +0
2024-08-16 2024-08-14 0.321 0 +0
2024-08-15 2024-08-13 0.321 0 +0
2024-08-14 2024-08-12 0.321 0 +0
2024-08-13 2024-08-09 0.321 0 +0
2024-08-12 2024-08-08 0.321 0 +0
2024-08-09 2024-08-07 0.321 0 +0
2024-08-08 2024-08-06 0.321 0 +0
2024-08-07 2024-08-05 0.378 0 +0
2024-08-06 2024-08-02 0.389 0 +0
2024-08-05 2024-08-01 0.349 0 +0
2024-08-02 2024-07-31 0.321 0 +0
2024-08-01 2024-07-30 0.321 0 +0
2024-07-31 2024-07-29 0.321 0 +0
2024-07-30 2024-07-26 0.321 0 +0
2024-07-29 2024-07-25 0.321 0 +0
2024-07-26 2024-07-24 0.321 0 +0
2024-07-25 2024-07-23 0.321 0 +0
2024-07-24 2024-07-22 0.321 0 +0
2024-07-23 2024-07-19 0.321 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.355 0 +0
2024-07-16 2024-07-12 0.332 0 +0
2024-07-15 2024-07-11 0.332 0 +0
2024-07-12 2024-07-10 0.344 0 +0
2024-07-11 2024-07-09 0.344 0 +0
2024-07-10 2024-07-08 0.344 0 +0
2024-07-09 2024-07-05 0.332 0 +0
2024-07-08 2024-07-04 0.332 0 +0
2024-07-05 2024-07-03 0.332 0 +0
2024-07-04 2024-07-02 0.332 0 +0
2024-07-03 2024-06-28 0.332 0 +0
2024-07-02 2024-06-27 0.332 0 +0
2024-06-28 2024-06-26 0.332 0 +0
2024-06-27 2024-06-25 0.332 0 +0
2024-06-26 2024-06-24 0.326 0 +0
2024-06-25 2024-06-21 0.326 0 +0
2024-06-24 2024-06-20 0.349 0 +0
2024-06-21 2024-06-19 0.344 0 +0
2024-06-20 2024-06-18 0.344 0 +0
2024-06-19 2024-06-17 0.366 0 +0
2024-06-18 2024-06-14 0.366 0 +0
2024-06-17 2024-06-13 0.378 0 +0
2024-06-14 2024-06-12 0.378 0 +0
2024-06-13 2024-06-11 0.384 0 +0
2024-06-12 2024-06-07 0.384 0 +0
2024-06-11 2024-06-06 0.344 0 +0
2024-06-07 2024-06-05 0.344 0 +0
2024-06-06 2024-06-04 0.344 0 +0
2024-06-05 2024-06-03 0.344 0 +0
2024-06-04 2024-05-31 0.344 0 +0
2024-06-03 2024-05-30 0.332 0 +0
2024-05-31 2024-05-29 0.338 0 +0
2024-05-30 2024-05-28 0.344 0 +0
2024-05-29 2024-05-27 0.344 0 +0
2024-05-28 2024-05-24 0.344 0 +0
2024-05-27 2024-05-23 0.344 0 +0
2024-05-24 2024-05-22 0.349 0 +0
2024-05-23 2024-05-21 0.321 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.298 0 +0
2024-05-20 2024-05-16 0.298 0 +0
2024-05-17 2024-05-14 0.298 0 +0
2024-05-16 2024-05-13 0.298 0 +0
2024-05-14 2024-05-10 0.303 0 +0
2024-05-13 2024-05-09 0.303 0 +0
2024-05-10 2024-05-08 0.303 0 +0
2024-05-09 2024-05-07 0.321 0 +0
2024-05-08 2024-05-06 0.286 0 +0
2024-05-07 2024-05-03 0.298 0 +0
2024-05-06 2024-05-02 0.298 0 +0
2024-05-03 2024-04-30 0.298 0 +0
2024-05-02 2024-04-29 0.298 0 +0
2024-04-30 2024-04-26 0.298 0 +0
2024-04-29 2024-04-25 0.298 0 +0
2024-04-26 2024-04-24 0.298 0 +0
2024-04-25 2024-04-23 0.298 0 +0
2024-04-24 2024-04-22 0.298 0 +0
2024-04-23 2024-04-19 0.275 0 +0
2024-04-22 2024-04-18 0.298 0 +0
2024-04-19 2024-04-17 0.309 0 +0
2024-04-18 2024-04-16 0.309 0 +0
2024-04-17 2024-04-15 0.275 0 +0
2024-04-16 2024-04-12 0.275 0 +0
2024-04-15 2024-04-11 0.275 0 +0
2024-04-12 2024-04-10 0.286 0 +0
2024-04-11 2024-04-09 0.286 0 +0
2024-04-10 2024-04-08 0.286 0 +0
2024-04-09 2024-04-05 0.332 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.303 0 +0
2024-04-03 2024-03-28 0.332 0 +0
2024-04-02 2024-03-27 0.332 0 +0
2024-03-28 2024-03-26 0.332 0 +0
2024-03-27 2024-03-25 0.332 0 +0
2024-03-26 2024-03-22 0.344 0 +0
2024-03-25 2024-03-21 0.326 0 +0
2024-03-22 2024-03-20 0.274 0 +0
2024-03-21 2024-03-19 0.273 0 +0
2024-03-20 2024-03-18 0.271 0 +0
2024-03-19 2024-03-15 0.298 0 +0
2024-03-18 2024-03-14 0.298 0 +0
2024-03-15 2024-03-13 0.349 0 +0
2024-03-14 2024-03-12 0.326 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.309 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.315 0 +0
2024-03-07 2024-03-05 0.315 0 +0
2024-03-06 2024-03-04 0.326 0 +0
2024-03-05 2024-03-01 0.332 0 +0
2024-03-04 2024-02-29 0.366 0 +0
2024-03-01 2024-02-28 0.366 0 +0
2024-02-29 2024-02-27 0.366 0 +0
2024-02-28 2024-02-26 0.366 0 +0
2024-02-27 2024-02-23 0.366 0 +0
2024-02-26 2024-02-22 0.384 0 +0
2024-02-23 2024-02-21 0.384 0 +0
2024-02-22 2024-02-20 0.407 0 +0
2024-02-21 2024-02-19 0.418 0 +0
2024-02-20 2024-02-16 0.424 0 +0
2024-02-19 2024-02-15 0.401 0 +0
2024-02-16 2024-02-14 0.395 0 +0
2024-02-15 2024-02-09 0.458 0 +0
2024-02-14 2024-02-07 0.366 0 +0
2024-02-08 2024-02-06 0.395 0 +0
2024-02-07 2024-02-05 0.424 0 +0
2024-02-06 2024-02-02 0.407 0 +0
2024-02-05 2024-02-01 0.407 0 +0
2024-02-02 2024-01-31 0.378 0 +0
2024-02-01 2024-01-30 0.424 0 +0
2024-01-31 2024-01-29 0.441 0 +0
2024-01-30 2024-01-26 0.429 0 +0
2024-01-29 2024-01-25 0.401 0 +0
2024-01-26 2024-01-24 0.418 0 +0
2024-01-25 2024-01-23 0.395 0 +0
2024-01-24 2024-01-22 0.286 0 +0
2024-01-23 2024-01-19 0.309 0 +0
2024-01-22 2024-01-18 0.332 0 +0
2024-01-19 2024-01-17 0.326 0 +0
2024-01-18 2024-01-16 0.349 0 +0
2024-01-17 2024-01-15 0.407 0 +0
2024-01-16 2024-01-12 0.418 0 +0
2024-01-15 2024-01-11 0.447 0 +0
2024-01-12 2024-01-10 0.424 0 +0
2024-01-11 2024-01-09 0.441 0 +0
2024-01-10 2024-01-08 0.452 0 +0
2024-01-09 2024-01-05 0.447 0 +0
2024-01-08 2024-01-04 0.447 0 +0
2024-01-05 2024-01-03 0.435 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.435 0 +0
2024-01-02 2023-12-28 0.487 0 +0
2023-12-29 2023-12-27 0.470 0 +0
2023-12-28 2023-12-22 0.418 0 +0
2023-12-27 2023-12-21 0.349 0 +0
2023-12-22 2023-12-20 0.332 0 +0
2023-12-21 2023-12-19 0.332 0 +0
2023-12-20 2023-12-18 0.309 0 +0
2023-12-19 2023-12-15 0.309 0 +0
2023-12-18 2023-12-14 0.309 0 +0
2023-12-15 2023-12-13 0.309 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.309 0 +0
2023-12-08 2023-12-06 0.309 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.332 0 +0
2023-12-05 2023-12-01 0.292 0 +0
2023-12-04 2023-11-30 0.321 0 +0
2023-12-01 2023-11-29 0.326 0 +0
2023-11-30 2023-11-28 0.344 0 +0
2023-11-29 2023-11-27 0.344 0 +0
2023-11-28 2023-11-24 0.338 0 +0
2023-11-27 2023-11-23 0.338 0 +0
2023-11-24 2023-11-22 0.332 0 +0
2023-11-23 2023-11-21 0.372 0 +0
2023-11-22 2023-11-20 0.372 0 +0
2023-11-21 2023-11-17 0.366 0 +0
2023-11-20 2023-11-16 0.366 0 +0
2023-11-17 2023-11-15 0.321 0 +0
2023-11-16 2023-11-14 0.321 0 +0
2023-11-15 2023-11-13 0.298 0 +0
2023-11-14 2023-11-10 0.344 0 +0
2023-11-13 2023-11-09 0.326 0 +0
2023-11-10 2023-11-08 0.395 0 +0
2023-11-09 2023-11-07 0.202 0 +0
2023-11-08 2023-11-06 0.213 0 +0
2023-11-07 2023-11-03 0.179 0 +0
2023-11-06 2023-11-02 0.168 0 +0
2023-11-03 2023-11-01 0.167 0 +0
2023-11-02 2023-10-31 0.241 0 +0
2023-11-01 2023-10-30 0.372 0 +0
2023-10-31 2023-10-27 0.470 0 +0
2023-10-30 2023-10-26 0.452 0 +0
2023-10-27 2023-10-25 0.533 0 +0
2023-10-26 2023-10-24 0.630 0 +0
2023-10-25 2023-10-20 0.257 0 +0
2023-10-24 2023-10-19 0.166 0 +0
2023-10-20 2023-10-18 0.166 0 +0
2023-10-19 2023-10-17 0.141 0 +0
2023-10-18 2023-10-16 0.140 0 +0
2023-10-17 2023-10-13 0.139 0 +0
2023-10-16 2023-10-12 0.137 0 +0
2023-10-13 2023-10-11 0.137 0 +0
2023-10-12 2023-10-10 0.137 0 +0
2023-10-11 2023-10-09 0.137 0 +0
2023-10-10 2023-10-06 0.137 0 +0
2023-10-09 2023-10-05 0.137 0 +0
2023-10-06 2023-10-04 0.137 0 +0
2023-10-05 2023-10-03 0.137 0 +0
2023-10-04 2023-09-29 0.137 0 +0
2023-10-03 2023-09-28 0.137 0 +0
2023-09-29 2023-09-27 0.139 0 +0
2023-09-28 2023-09-26 0.140 0 +0
2023-09-27 2023-09-25 0.137 0 +0
2023-09-26 2023-09-22 0.137 0 +0
2023-09-25 2023-09-21 0.137 0 +0
2023-09-22 2023-09-20 0.137 0 +0
2023-09-21 2023-09-19 0.137 0 +0
2023-09-20 2023-09-18 0.137 0 +0
2023-09-19 2023-09-15 0.137 0 +0
2023-09-18 2023-09-14 0.137 0 +0
2023-09-15 2023-09-13 0.137 0 +0
2023-09-14 2023-09-12 0.137 0 +0
2023-09-13 2023-09-11 0.125 0 +0
2023-09-12 2023-09-07 0.125 0 +0
2023-09-11 2023-09-06 0.125 0 +0
2023-09-07 2023-09-05 0.125 0 +0
2023-09-06 2023-09-04 0.125 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.125 0 +0
2023-08-31 2023-08-29 0.125 0 +0
2023-08-30 2023-08-28 0.129 0 +0
2023-08-29 2023-08-25 0.129 0 +0
2023-08-28 2023-08-24 0.129 0 +0
2023-08-25 2023-08-23 0.129 0 +0
2023-08-24 2023-08-22 0.129 0 +0
2023-08-23 2023-08-21 0.129 0 +0
2023-08-22 2023-08-18 0.129 0 +0
2023-08-21 2023-08-17 0.129 0 +0
2023-08-18 2023-08-16 0.129 0 +0
2023-08-17 2023-08-15 0.129 0 +0
2023-08-16 2023-08-14 0.129 0 +0
2023-08-15 2023-08-11 0.129 0 +0
2023-08-14 2023-08-10 0.129 0 +0
2023-08-11 2023-08-09 0.129 0 +0
2023-08-10 2023-08-08 0.129 0 +0
2023-08-09 2023-08-07 0.129 0 +0
2023-08-08 2023-08-04 0.129 0 +0
2023-08-07 2023-08-03 0.129 0 +0
2023-08-04 2023-08-02 0.129 0 +0
2023-08-03 2023-08-01 0.129 0 +0
2023-08-02 2023-07-31 0.129 0 +0
2023-08-01 2023-07-28 0.129 0 +0
2023-07-31 2023-07-27 0.129 0 +0
2023-07-28 2023-07-26 0.129 0 +0
2023-07-27 2023-07-25 0.129 0 +0
2023-07-26 2023-07-24 0.129 0 +0
2023-07-25 2023-07-21 0.129 0 +0
2023-07-24 2023-07-20 0.129 0 +0
2023-07-21 2023-07-19 0.129 0 +0
2023-07-20 2023-07-18 0.129 0 +0
2023-07-19 2023-07-14 0.129 0 +0
2023-07-18 2023-07-13 0.129 0 +0
2023-07-14 2023-07-12 0.129 0 +0
2023-07-13 2023-07-11 0.129 0 +0
2023-07-12 2023-07-10 0.129 0 +0
2023-07-11 2023-07-07 0.129 0 +0
2023-07-10 2023-07-06 0.129 0 +0
2023-07-07 2023-07-05 0.129 0 +0
2023-07-06 2023-07-04 0.129 0 +0
2023-07-05 2023-07-03 0.129 0 +0
2023-07-04 2023-06-30 0.129 0 +0
2023-07-03 2023-06-29 0.129 0 +0
2023-06-30 2023-06-28 0.127 0 +0
2023-06-29 2023-06-27 0.127 0 +0
2023-06-28 2023-06-26 0.127 0 +0
2023-06-27 2023-06-23 0.127 0 +0
2023-06-26 2023-06-21 0.127 0 +0
2023-06-23 2023-06-20 0.139 0 +0
2023-06-21 2023-06-19 0.139 0 +0
2023-06-20 2023-06-16 0.144 0 +0
2023-06-19 2023-06-15 0.137 0 +0
2023-06-16 2023-06-14 0.137 0 +0
2023-06-15 2023-06-13 0.137 0 +0
2023-06-14 2023-06-12 0.137 0 +0
2023-06-13 2023-06-09 0.137 0 +0
2023-06-12 2023-06-08 0.127 0 +0
2023-06-09 2023-06-07 0.126 0 +0
2023-06-08 2023-06-06 0.126 0 +0
2023-06-07 2023-06-05 0.121 0 +0
2023-06-06 2023-06-02 0.121 0 +0
2023-06-05 2023-06-01 0.120 0 +0
2023-06-02 2023-05-31 0.097 0 +0
2023-06-01 2023-05-30 0.115 0 +0
2023-05-31 2023-05-29 0.115 0 +0
2023-05-30 2023-05-25 0.115 0 +0
2023-05-29 2023-05-24 0.115 0 +0
2023-05-25 2023-05-23 0.115 0 +0
2023-05-24 2023-05-22 0.115 0 +0
2023-05-23 2023-05-19 0.115 0 +0
2023-05-22 2023-05-18 0.117 0 +0
2023-05-19 2023-05-17 0.117 0 +0
2023-05-18 2023-05-16 0.117 0 +0
2023-05-17 2023-05-15 0.117 0 +0
2023-05-16 2023-05-12 0.117 0 +0
2023-05-15 2023-05-11 0.117 0 +0
2023-05-12 2023-05-10 0.117 0 +0
2023-05-11 2023-05-09 0.121 0 +0
2023-05-10 2023-05-08 0.121 0 +0
2023-05-09 2023-05-05 0.137 0 +0
2023-05-08 2023-05-04 0.137 0 +0
2023-05-05 2023-05-03 0.137 0 +0
2023-05-04 2023-05-02 0.137 0 +0
2023-05-03 2023-04-28 0.137 0 +0
2023-05-02 2023-04-27 0.137 0 +0
2023-04-28 2023-04-26 0.137 0 +0
2023-04-27 2023-04-25 0.137 0 +0
2023-04-26 2023-04-24 0.137 0 +0
2023-04-25 2023-04-21 0.137 0 +0
2023-04-24 2023-04-20 0.137 0 +0
2023-04-21 2023-04-19 0.137 0 +0
2023-04-20 2023-04-18 0.137 0 +0
2023-04-19 2023-04-17 0.137 0 +0
2023-04-18 2023-04-14 0.137 0 +0
2023-04-17 2023-04-13 0.137 0 +0
2023-04-14 2023-04-12 0.137 0 +0
2023-04-13 2023-04-11 0.137 0 +0
2023-04-12 2023-04-06 0.137 0 +0
2023-04-11 2023-04-04 0.137 0 +0
2023-04-06 2023-04-03 0.137 0 +0
2023-04-04 2023-03-31 0.137 0 +0
2023-04-03 2023-03-30 0.137 0 +0
2023-03-31 2023-03-29 0.137 0 +0
2023-03-30 2023-03-28 0.137 0 +0
2023-03-29 2023-03-27 0.137 0 +0
2023-03-28 2023-03-24 0.137 0 +0
2023-03-27 2023-03-23 0.137 0 +0
2023-03-24 2023-03-22 0.137 0 +0
2023-03-23 2023-03-21 0.137 0 +0
2023-03-22 2023-03-20 0.137 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.137 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.137 0 +0
2023-03-15 2023-03-13 0.149 0 +0
2023-03-14 2023-03-10 0.149 0 +0
2023-03-13 2023-03-09 0.149 0 +0
2023-03-10 2023-03-08 0.140 0 +0
2023-03-09 2023-03-07 0.140 0 +0
2023-03-08 2023-03-06 0.133 0 +0
2023-03-07 2023-03-03 0.137 0 +0
2023-03-06 2023-03-02 0.137 0 +0
2023-03-03 2023-03-01 0.139 0 +0
2023-03-02 2023-02-28 0.139 0 +0
2023-03-01 2023-02-27 0.139 0 +0
2023-02-28 2023-02-24 0.139 0 +0
2023-02-27 2023-02-23 0.141 0 +0
2023-02-24 2023-02-22 0.141 0 +0
2023-02-23 2023-02-21 0.141 0 +0
2023-02-22 2023-02-20 0.141 0 +0
2023-02-21 2023-02-17 0.141 0 +0
2023-02-20 2023-02-16 0.141 0 +0
2023-02-17 2023-02-15 0.141 0 +0
2023-02-16 2023-02-14 0.141 0 +0
2023-02-15 2023-02-13 0.141 0 +0
2023-02-14 2023-02-10 0.149 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.149 0 +0
2023-02-09 2023-02-07 0.149 0 +0
2023-02-08 2023-02-06 0.149 0 +0
2023-02-07 2023-02-03 0.149 0 +0
2023-02-06 2023-02-02 0.149 0 +0
2023-02-03 2023-02-01 0.149 0 +0
2023-02-02 2023-01-31 0.149 0 +0
2023-02-01 2023-01-30 0.149 0 +0
2023-01-31 2023-01-27 0.149 0 +0
2023-01-30 2023-01-26 0.149 0 +0
2023-01-27 2023-01-20 0.149 0 +0
2023-01-26 2023-01-19 0.149 0 +0
2023-01-20 2023-01-18 0.149 0 +0
2023-01-19 2023-01-17 0.149 0 +0
2023-01-18 2023-01-16 0.149 0 +0
2023-01-17 2023-01-13 0.149 0 +0
2023-01-16 2023-01-12 0.149 0 +0
2023-01-13 2023-01-11 0.149 0 +0
2023-01-12 2023-01-10 0.149 0 +0
2023-01-11 2023-01-09 0.149 0 +0
2023-01-10 2023-01-06 0.149 0 +0
2023-01-09 2023-01-05 0.137 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.156 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.156 0 +0
2022-12-30 2022-12-28 0.156 0 +0
2022-12-29 2022-12-23 0.156 0 +0
2022-12-28 2022-12-22 0.156 0 +0
2022-12-23 2022-12-21 0.172 0 +0
2022-12-22 2022-12-20 0.172 0 +0
2022-12-21 2022-12-19 0.172 0 +0
2022-12-20 2022-12-16 0.172 0 +0
2022-12-19 2022-12-15 0.172 0 +0
2022-12-16 2022-12-14 0.172 0 +0
2022-12-15 2022-12-13 0.172 0 +0
2022-12-14 2022-12-12 0.172 0 +0
2022-12-13 2022-12-09 0.172 0 +0
2022-12-12 2022-12-08 0.172 0 +0
2022-12-09 2022-12-07 0.172 0 +0
2022-12-08 2022-12-06 0.172 0 +0
2022-12-07 2022-12-05 0.172 0 +0
2022-12-06 2022-12-02 0.172 0 +0
2022-12-05 2022-12-01 0.172 0 +0
2022-12-02 2022-11-30 0.172 0 +0
2022-12-01 2022-11-29 0.172 0 +0
2022-11-30 2022-11-28 0.172 0 +0
2022-11-29 2022-11-25 0.172 0 +0
2022-11-28 2022-11-24 0.172 0 +0
2022-11-25 2022-11-23 0.172 0 +0
2022-11-24 2022-11-22 0.172 0 +0
2022-11-23 2022-11-21 0.172 0 +0
2022-11-22 2022-11-18 0.172 0 +0
2022-11-21 2022-11-17 0.172 0 +0
2022-11-18 2022-11-16 0.172 0 +0
2022-11-17 2022-11-15 0.172 0 +0
2022-11-16 2022-11-14 0.172 0 +0
2022-11-15 2022-11-11 0.172 0 +0
2022-11-14 2022-11-10 0.172 0 +0
2022-11-11 2022-11-09 0.172 0 +0
2022-11-10 2022-11-08 0.172 0 +0
2022-11-09 2022-11-07 0.163 0 +0
2022-11-08 2022-11-04 0.163 0 +0
2022-11-07 2022-11-03 0.163 0 +0
2022-11-04 2022-11-02 0.163 0 +0
2022-11-03 2022-11-01 0.163 0 +0
2022-11-02 2022-10-31 0.163 0 +0
2022-11-01 2022-10-28 0.183 0 +0
2022-10-31 2022-10-27 0.183 0 +0
2022-10-28 2022-10-26 0.183 0 +0
2022-10-27 2022-10-25 0.183 0 +0
2022-10-26 2022-10-24 0.183 0 +0
2022-10-25 2022-10-21 0.183 0 +0
2022-10-24 2022-10-20 0.183 0 +0
2022-10-21 2022-10-19 0.184 0 +0
2022-10-20 2022-10-18 0.184 0 +0
2022-10-19 2022-10-17 0.184 0 +0
2022-10-18 2022-10-14 0.184 0 +0
2022-10-17 2022-10-13 0.184 0 +0
2022-10-14 2022-10-12 0.184 0 +0
2022-10-13 2022-10-11 0.184 0 +0
2022-10-12 2022-10-10 0.184 0 +0
2022-10-11 2022-10-07 0.184 0 +0
2022-10-10 2022-10-06 0.184 0 +0
2022-10-07 2022-10-05 0.184 0 +0
2022-10-06 2022-10-03 0.172 0 +0
2022-10-05 2022-09-30 0.172 0 +0
2022-10-03 2022-09-29 0.172 0 +0
2022-09-30 2022-09-28 0.172 0 +0
2022-09-29 2022-09-27 0.172 0 +0
2022-09-28 2022-09-26 0.172 0 +0
2022-09-27 2022-09-23 0.207 0 +0
2022-09-26 2022-09-22 0.207 0 +0
2022-09-23 2022-09-21 0.207 0 +0
2022-09-22 2022-09-20 0.207 0 +0
2022-09-21 2022-09-19 0.207 0 +0
2022-09-20 2022-09-16 0.207 0 +0
2022-09-19 2022-09-15 0.207 0 +0
2022-09-16 2022-09-14 0.207 0 +0
2022-09-15 2022-09-13 0.207 0 +0
2022-09-14 2022-09-09 0.207 0 +0
2022-09-13 2022-09-08 0.207 0 +0
2022-09-09 2022-09-07 0.207 0 +0
2022-09-08 2022-09-06 0.207 0 +0
2022-09-07 2022-09-05 0.207 0 +0
2022-09-06 2022-09-02 0.207 0 +0
2022-09-05 2022-09-01 0.207 0 +0
2022-09-02 2022-08-31 0.207 0 +0
2022-09-01 2022-08-30 0.207 0 +0
2022-08-31 2022-08-29 0.207 0 +0
2022-08-30 2022-08-26 0.196 0 +0
2022-08-29 2022-08-25 0.196 0 +0
2022-08-26 2022-08-24 0.196 0 +0
2022-08-25 2022-08-23 0.196 0 +0
2022-08-24 2022-08-22 0.184 0 +0
2022-08-23 2022-08-19 0.184 0 +0
2022-08-22 2022-08-18 0.184 0 +0
2022-08-19 2022-08-17 0.184 0 +0
2022-08-18 2022-08-16 0.184 0 +0
2022-08-17 2022-08-15 0.184 0 +0
2022-08-16 2022-08-12 0.184 0 +0
2022-08-15 2022-08-11 0.184 0 +0
2022-08-12 2022-08-10 0.184 0 +0
2022-08-11 2022-08-09 0.184 0 +0
2022-08-10 2022-08-08 0.195 0 +0
2022-08-09 2022-08-05 0.195 0 +0
2022-08-08 2022-08-04 0.195 0 +0
2022-08-05 2022-08-03 0.202 0 +0
2022-08-04 2022-08-02 0.202 0 +0
2022-08-03 2022-08-01 0.207 0 +0
2022-08-02 2022-07-29 0.200 0 +0
2022-08-01 2022-07-28 0.189 0 +0
2022-07-29 2022-07-27 0.189 0 +0
2022-07-28 2022-07-26 0.189 0 +0
2022-07-27 2022-07-25 0.189 0 +0
2022-07-26 2022-07-22 0.189 0 +0
2022-07-25 2022-07-21 0.189 0 +0
2022-07-22 2022-07-20 0.189 0 +0
2022-07-21 2022-07-19 0.189 0 +0
2022-07-20 2022-07-18 0.189 0 +0
2022-07-19 2022-07-15 0.189 0 +0
2022-07-18 2022-07-14 0.189 0 +0
2022-07-15 2022-07-13 0.189 0 +0
2022-07-14 2022-07-12 0.189 0 +0
2022-07-13 2022-07-11 0.189 0 +0
2022-07-12 2022-07-08 0.189 0 +0
2022-07-11 2022-07-07 0.178 0 +0
2022-07-08 2022-07-06 0.178 0 +0
2022-07-07 2022-07-05 0.178 0 +0
2022-07-06 2022-07-04 0.178 0 +0
2022-07-05 2022-06-30 0.178 0 +0
2022-07-04 2022-06-29 0.196 0 +0
2022-06-30 2022-06-28 0.196 0 +0
2022-06-29 2022-06-27 0.196 0 +0
2022-06-28 2022-06-24 0.196 0 +0
2022-06-27 2022-06-23 0.196 0 -8,732
2022-03-23 2022-03-21 0.200 8,732 -8,731 0.00% 1,750
2022-02-22 2022-02-18 0.286 17,463 -139,705 0.01% 5,000
2022-02-21 2022-02-17 0.267 157,168 +139,705 0.07% 41,940
2021-11-11 2021-11-09 0.355 17,463 -17,463 0.01% 6,200
2021-11-09 2021-11-05 0.481 34,926 -78,584 0.02% 16,800
2021-10-19 2021-10-15 0.618 113,510 +8,731 0.05% 70,200
2021-10-15 2021-10-11 0.550 104,779 +17,463 0.05% 57,600
2021-09-24 2021-09-21 0.555 87,316 -78,584 0.04% 48,500
2021-09-23 2021-09-20 0.561 165,900 -26,194 0.08% 93,100
2021-08-31 2021-08-27 0.676 192,094 -8,732 0.09% 129,800
2021-08-25 2021-08-23 0.710 200,826 +17,463 0.10% 142,600
2021-08-13 2021-08-11 0.618 183,363 +8,732 0.09% 113,400
2021-08-04 2021-08-02 0.630 174,631 -8,732 0.08% 110,000
2021-08-02 2021-07-29 0.630 183,363 -17,463 0.09% 115,500
2021-07-22 2021-07-20 0.676 200,826 +26,195 0.10% 135,700
2021-06-11 2021-06-09 0.607 174,631 +17,463 0.08% 106,000
2021-05-17 2021-05-13 0.573 157,168 -26,195 0.07% 90,000
2021-05-14 2021-05-12 0.641 183,363 +26,195 0.09% 117,600
2021-02-10 2021-02-08 0.859 157,168 -52,390 0.07% 135,000
2021-02-09 2021-02-05 0.722 209,558 +17,464 0.10% 151,200
2021-01-21 2021-01-19 0.544 192,094 -17,464 0.11% 104,500
2021-01-18 2021-01-14 0.378 209,558 -61,120 0.12% 79,200
2021-01-15 2021-01-13 0.332 270,678 -61,121 0.15% 89,900
2021-01-14 2021-01-12 0.263 331,799 -113,511 0.19% 87,400
2021-01-08 2021-01-06 0.213 445,310 +139,705 0.25% 94,860
2020-08-03 2020-07-30 0.303 305,605 -52,389 0.17% 92,750
2020-07-15 2020-07-13 0.286 357,994 +26,195 0.20% 102,500
2020-06-17 2020-06-15 0.292 331,799 -78,584 0.19% 96,900
2020-06-11 2020-06-09 0.309 410,383 -17,464 0.23% 126,900
2020-06-10 2020-06-08 0.286 427,847 -34,926 0.24% 122,500
2020-05-06 2020-05-04 0.196 462,773 +78,584 0.32% 90,630
2020-05-05 2020-04-29 0.195 384,189 -192,094 0.26% 74,800
2020-05-04 2020-04-28 0.212 576,283 +192,094 0.40% 122,100
2020-04-29 2020-04-27 0.232 384,189 +8,732 0.26% 89,320
2020-04-27 2020-04-23 0.241 375,457 +78,584 0.26% 90,300
2020-04-22 2020-04-20 0.269 296,873 +52,389 0.20% 79,900
2020-04-21 2020-04-17 0.344 244,484 +52,390 0.17% 84,000
2020-04-08 2020-04-06 0.458 192,094 -87,316 0.13% 88,000
2020-04-06 2020-04-02 0.447 279,410 +87,316 0.19% 124,800
2019-03-21 2019-03-19 0.916 192,094 -43,658 0.13% 176,000
2018-11-30 2018-11-28 0.573 235,752 +34,926 0.19% 135,000
2018-10-29 2018-10-25 0.687 200,826 -8,732 0.17% 138,000
2018-09-14 2018-09-12 0.584 209,558 +8,732 0.17% 122,400
2018-05-04 2018-05-02 0.779 200,826 -34,926 0.17% 156,400
2018-04-19 2018-04-17 0.802 235,752 -26,195 0.19% 189,000
2018-03-14 2018-03-12 0.870 261,947 -17,463 0.22% 228,000
2018-02-12 2018-02-08 0.859 279,410 +8,732 0.23% 240,000
2018-02-09 2018-02-07 0.836 270,678 +26,194 0.22% 226,300
2018-02-05 2018-02-01 0.836 244,484 +8,732 0.20% 204,400
2018-01-29 2018-01-25 0.825 235,752 +17,463 0.19% 194,400
2018-01-26 2018-01-24 0.825 218,289 +17,463 0.18% 180,000
2017-12-27 2017-12-21 0.836 200,826 +26,195 0.17% 167,900
2017-12-08 2017-12-06 0.882 174,631 +8,731 0.17% 154,000
2017-11-28 2017-11-24 0.825 165,900 +8,732 0.16% 136,800
2017-11-17 2017-11-15 0.825 157,168 +17,463 0.16% 129,600
2017-11-16 2017-11-14 0.848 139,705 -8,732 0.14% 118,400
2017-11-10 2017-11-08 0.859 148,437 -8,731 0.15% 127,500
2017-10-24 2017-10-20 0.859 157,168 +17,463 0.16% 135,000
2017-09-22 2017-09-20 0.916 139,705 +43,658 0.14% 128,000
2017-09-21 2017-09-19 0.928 96,047 +43,658 0.09% 89,100
2017-08-30 2017-08-28 0.848 52,389 -8,732 0.05% 44,400
2017-08-15 2017-08-11 0.939 61,121 -8,732 0.06% 57,400
2017-08-10 2017-08-08 0.973 69,853 -17,463 0.07% 68,000
2017-08-09 2017-08-07 0.848 87,316 +8,732 0.09% 74,000
2017-08-04 2017-08-02 0.882 78,584 +8,731 0.08% 69,300
2017-03-23 2017-03-21 0.973 69,853 -8,731 0.07% 68,000
2017-03-16 2017-03-14 1.054 78,584 +8,731 0.08% 82,800
2017-01-26 2017-01-24 1.065 69,853 -8,731 0.07% 74,401
2017-01-25 2017-01-23 1.042 78,584 -8,732 0.08% 81,900
2016-12-16 2016-12-14 1.054 87,316 -34,926 0.09% 92,000
2016-09-27 2016-09-23 0.985 122,242 -8,731 0.12% 120,400
2016-08-09 2016-08-05 1.088 130,973 -8,732 0.13% 142,500
2016-08-01 2016-07-28 0.848 139,705 -8,732 0.14% 118,400
2016-07-28 2016-07-26 0.870 148,437 +8,732 0.15% 129,200
2016-07-14 2016-07-12 0.951 139,705 +8,732 0.14% 132,800
2016-07-11 2016-07-07 1.008 130,973 +8,731 0.13% 132,000
2016-05-11 2016-05-09 1.168 122,242 -8,731 0.12% 142,800
2016-04-22 2016-04-20 1.054 130,973 -8,732 0.13% 138,000
2016-04-13 2016-04-11 0.996 139,705 -17,463 0.14% 139,200
2016-04-01 2016-03-30 0.916 157,168 -17,463 0.16% 144,000
2016-03-30 2016-03-24 0.916 174,631 +17,463 0.17% 160,000
2016-03-22 2016-03-18 0.951 157,168 -17,463 0.16% 149,400
2016-03-17 2016-03-15 0.882 174,631 -34,927 0.17% 154,000
2016-03-16 2016-03-14 0.859 209,558 -34,926 0.21% 180,000
2016-03-15 2016-03-11 0.836 244,484 -8,731 0.24% 204,400
2016-03-11 2016-03-09 0.825 253,215 -34,927 0.25% 208,800
2016-03-10 2016-03-08 0.825 288,142 +34,927 0.28% 237,600
2016-03-02 2016-02-29 0.813 253,215 +26,194 0.25% 205,900
2016-02-29 2016-02-25 0.848 227,021 +52,390 0.22% 192,400
2016-02-26 2016-02-24 0.893 174,631 -26,195 0.17% 156,000
2016-02-25 2016-02-23 0.870 200,826 +8,732 0.20% 174,800
2016-02-24 2016-02-22 0.859 192,094 -26,195 0.19% 165,000
2016-02-22 2016-02-18 0.825 218,289 -17,463 0.22% 180,000
2016-02-18 2016-02-16 0.836 235,752 -26,195 0.23% 197,100
2016-02-17 2016-02-15 0.813 261,947 -34,926 0.26% 213,000
2016-02-16 2016-02-12 0.813 296,873 +61,121 0.29% 241,400
2016-02-15 2016-02-11 0.813 235,752 -61,121 0.23% 191,700
2016-02-12 2016-02-05 0.790 296,873 +61,121 0.29% 234,600
2016-02-11 2016-02-04 0.825 235,752 -43,658 0.23% 194,400
2016-02-05 2016-02-03 0.802 279,410 +26,195 0.28% 224,000
2016-02-04 2016-02-02 0.859 253,215 -26,195 0.25% 217,500
2016-02-03 2016-02-01 0.825 279,410 +43,658 0.28% 230,400
2016-01-14 2016-01-12 0.813 235,752 -17,463 0.23% 191,700
2016-01-13 2016-01-11 0.825 253,215 -52,390 0.25% 208,800
2016-01-12 2016-01-08 0.813 305,605 +26,195 0.30% 248,500
2016-01-05 2015-12-31 0.996 279,410 +43,658 0.33% 278,400
2016-01-04 2015-12-29 0.962 235,752 +8,731 0.28% 226,800
2015-12-30 2015-12-28 1.031 227,021 -26,194 0.27% 234,000
2015-12-21 2015-12-17 0.962 253,215 -17,463 0.30% 243,600
2015-12-17 2015-12-15 0.939 270,678 -26,195 0.32% 254,200
2015-12-15 2015-12-11 0.767 296,873 +8,731 0.35% 227,800
2015-12-10 2015-12-08 0.802 288,142 +17,464 0.34% 231,000
2015-12-08 2015-12-04 0.848 270,678 +17,463 0.32% 229,400
2015-11-24 2015-11-20 0.882 253,215 -8,732 0.30% 223,300
2015-11-23 2015-11-19 0.859 261,947 -17,463 0.31% 225,000
2015-11-20 2015-11-18 0.848 279,410 +8,732 0.33% 236,800
2015-11-19 2015-11-17 0.836 270,678 +17,463 0.32% 226,300
2015-11-18 2015-11-16 0.859 253,215 +17,463 0.30% 217,500
2015-11-16 2015-11-12 0.905 235,752 +8,731 0.28% 213,300
2015-11-12 2015-11-10 0.893 227,021 +17,463 0.27% 202,800
2015-10-26 2015-10-22 1.031 209,558 -8,731 0.25% 216,000
2015-10-12 2015-10-08 0.825 218,289 +17,463 0.26% 180,000
2015-10-08 2015-10-06 0.825 200,826 +8,732 0.24% 165,600
2015-09-15 2015-09-11 0.859 192,094 -17,464 0.23% 165,000
2015-09-11 2015-09-09 0.848 209,558 +17,464 0.25% 177,600
2015-08-24 2015-08-20 0.928 192,094 -17,464 0.23% 178,200
2015-08-11 2015-08-07 0.985 209,558 +8,732 0.25% 206,400
2015-07-16 2015-07-14 1.042 200,826 -34,926 0.24% 209,300
2015-07-15 2015-07-13 1.077 235,752 +8,731 0.28% 253,800
2015-07-14 2015-07-10 1.019 227,021 -34,926 0.27% 231,400
2015-07-13 2015-07-09 0.973 261,947 -34,926 0.31% 255,000
2015-07-10 2015-07-08 0.687 296,873 +8,731 0.35% 204,000
2015-07-09 2015-07-07 0.859 288,142 +17,464 0.34% 247,500
2015-07-08 2015-07-06 1.031 270,678 +96,047 0.32% 279,000
2015-07-07 2015-07-03 1.351 174,631 -61,121 0.21% 236,000
2015-07-03 2015-06-30 1.661 235,752 +34,926 0.28% 391,500
2015-07-02 2015-06-29 1.661 200,826 +17,463 0.24% 333,500
2015-06-29 2015-06-25 1.832 183,363 -34,926 0.22% 336,000
2015-06-19 2015-06-17 1.729 218,289 +8,731 0.26% 377,500
2015-06-18 2015-06-16 1.695 209,558 -8,731 0.25% 355,201
2015-06-16 2015-06-12 1.832 218,289 +8,731 0.26% 400,000
2015-06-12 2015-06-10 1.775 209,558 +8,732 0.25% 372,001
2015-06-11 2015-06-09 1.878 200,826 -8,732 0.24% 377,200
2015-06-10 2015-06-08 1.981 209,558 +8,732 0.25% 415,201
2015-06-09 2015-06-05 1.993 200,826 -26,195 0.24% 400,200
2015-06-08 2015-06-04 2.073 227,021 -17,463 0.27% 470,601
2015-06-05 2015-06-03 2.073 244,484 -52,389 0.29% 506,800
2015-06-04 2015-06-02 1.764 296,873 +26,195 0.35% 523,600
2015-06-02 2015-05-29 1.741 270,678 +8,731 0.32% 471,199
2015-06-01 2015-05-28 1.764 261,947 -17,463 0.31% 462,000
2015-05-29 2015-05-27 1.855 279,410 +26,195 0.33% 518,400
2015-05-28 2015-05-26 1.798 253,215 -8,732 0.30% 455,299
2015-05-27 2015-05-22 1.787 261,947 -34,926 0.31% 468,000
2015-05-22 2015-05-20 1.729 296,873 +8,731 0.35% 513,400
2015-05-21 2015-05-19 1.810 288,142 -8,731 0.34% 521,401
2015-05-20 2015-05-18 1.844 296,873 +26,195 0.35% 547,400
2015-05-19 2015-05-15 1.775 270,678 +69,852 0.32% 480,499
2015-05-15 2015-05-13 1.615 200,826 +8,732 0.24% 324,300
2015-05-11 2015-05-07 1.638 192,094 -113,511 0.23% 314,599
2015-05-08 2015-05-06 1.695 305,605 -26,194 0.36% 518,000
2015-05-07 2015-05-05 1.729 331,799 +148,436 0.39% 573,799
2015-05-06 2015-05-04 1.580 183,363 -26,195 0.22% 289,800
2015-05-05 2015-04-30 1.626 209,558 +26,195 0.25% 340,801
2015-05-04 2015-04-29 1.603 183,363 -43,658 0.22% 294,000
2015-04-30 2015-04-28 1.580 227,021 +52,390 0.27% 358,801
2015-04-29 2015-04-27 1.489 174,631 -52,390 0.21% 260,000
2015-04-28 2015-04-24 1.489 227,021 -17,463 0.27% 338,001
2015-04-24 2015-04-22 1.569 244,484 -43,658 0.29% 383,600
2015-04-23 2015-04-21 1.569 288,142 +52,390 0.34% 452,101
2015-04-22 2015-04-20 1.535 235,752 -8,732 0.28% 361,800
2015-04-21 2015-04-17 1.432 244,484 +69,853 0.29% 350,000
2015-04-20 2015-04-16 1.386 174,631 +26,194 0.21% 242,000
2015-04-10 2015-04-08 1.317 148,437 +17,464 0.18% 195,501
2015-04-09 2015-04-02 1.248 130,973 -34,927 0.15% 163,499
2015-04-08 2015-04-01 1.191 165,900 -17,463 0.20% 197,600
2015-04-02 2015-03-31 1.203 183,363 +26,195 0.22% 220,500
2015-04-01 2015-03-30 1.180 157,168 -8,732 0.19% 185,400
2015-03-30 2015-03-26 1.203 165,900 +34,927 0.20% 199,500
2015-03-27 2015-03-25 1.203 130,973 -17,464 0.15% 157,499
2015-03-26 2015-03-24 1.260 148,437 -78,584 0.18% 187,001
2015-03-25 2015-03-23 1.340 227,021 +34,927 0.27% 304,200
2015-03-24 2015-03-20 1.397 192,094 -17,464 0.23% 268,399
2015-03-20 2015-03-18 1.283 209,558 -17,463 0.25% 268,801
2015-03-19 2015-03-17 1.260 227,021 -78,584 0.27% 286,000
2015-03-16 2015-03-12 1.225 305,605 -78,584 0.36% 374,500
2015-03-13 2015-03-11 1.260 384,189 +17,463 0.45% 484,000
2015-03-12 2015-03-10 1.237 366,726 +122,242 0.43% 453,600
2015-03-11 2015-03-09 1.260 244,484 +78,584 0.29% 308,000
2015-03-06 2015-03-04 1.191 165,900 -8,731 0.20% 197,600
2015-02-25 2015-02-23 1.122 174,631 -8,732 0.21% 196,000
2015-02-24 2015-02-18 1.134 183,363 -26,195 0.22% 207,900
2015-02-17 2015-02-13 1.134 209,558 -8,731 0.25% 237,601
2015-02-16 2015-02-12 1.180 218,289 -8,732 0.26% 257,500
2015-02-13 2015-02-11 1.191 227,021 -8,731 0.27% 270,400
2015-02-11 2015-02-09 1.203 235,752 +26,194 0.28% 283,500
2015-02-09 2015-02-05 1.214 209,558 -17,463 0.25% 254,401
2015-02-05 2015-02-03 1.237 227,021 -17,463 0.27% 280,800
2015-02-04 2015-02-02 1.237 244,484 +8,732 0.29% 302,400
2015-02-03 2015-01-30 1.248 235,752 +52,389 0.28% 294,300
2015-01-27 2015-01-23 1.271 183,363 -8,731 0.22% 233,100
2015-01-26 2015-01-22 1.225 192,094 +8,731 0.23% 235,400
2015-01-23 2015-01-21 1.260 183,363 +8,732 0.22% 231,000
2015-01-20 2015-01-16 1.306 174,631 +8,731 0.21% 228,000
2015-01-15 2015-01-13 1.329 165,900 +17,463 0.20% 220,400
2015-01-13 2015-01-09 1.374 148,437 -17,463 0.18% 204,001
2015-01-08 2015-01-06 1.351 165,900 +43,658 0.20% 224,200
2015-01-07 2015-01-05 1.466 122,242 +8,732 0.14% 179,200
2015-01-06 2015-01-02 1.466 113,510 -8,732 0.13% 166,400
2015-01-05 2014-12-31 1.477 122,242 -8,731 0.14% 180,600
2015-01-02 2014-12-29 1.489 130,973 -17,464 0.15% 194,999
2014-12-30 2014-12-24 1.397 148,437 +52,390 0.18% 207,401
2014-12-22 2014-12-18 1.569 96,047 -8,732 0.11% 150,700
2014-12-19 2014-12-17 1.718 104,779 -34,926 0.12% 180,000
2014-12-18 2014-12-16 1.729 139,705 -8,732 0.16% 241,600
2014-12-17 2014-12-15 1.878 148,437 +69,853 0.18% 278,801
2014-12-11 2014-12-09 1.649 78,584 +26,195 0.09% 129,600
2014-12-10 2014-12-08 1.798 52,389 +8,731 0.06% 94,199
2014-12-09 2014-12-05 1.729 43,658 +17,463 0.05% 75,500
2014-12-08 2014-12-04 1.615 26,195 -8,731 0.03% 42,301
2014-12-03 2014-12-01 2.004 34,926 -8,732 0.05% 69,999
2014-12-02 2014-11-28 1.924 43,658 -8,731 0.06% 84,000
2014-12-01 2014-11-27 1.981 52,389 -8,732 0.07% 103,799
2014-11-28 2014-11-26 2.039 61,121 -61,121 0.09% 124,600
2014-11-26 2014-11-24 1.775 122,242 -192,094 0.17% 217,000
2014-11-25 2014-11-21 1.558 314,336 +8,731 0.44% 489,600
2014-11-24 2014-11-20 1.661 305,605 +26,195 0.43% 507,500
2014-11-21 2014-11-19 1.718 279,410 -26,195 0.40% 480,000
2014-11-20 2014-11-18 1.512 305,605 +52,390 0.43% 462,000
2014-11-19 2014-11-17 1.420 253,215 +26,194 0.36% 359,600
2014-11-18 2014-11-14 1.306 227,021 -34,926 0.32% 296,400
2014-11-17 2014-11-13 1.271 261,947 +8,732 0.37% 333,000
2014-11-13 2014-11-11 1.351 253,215 +8,731 0.36% 342,200
2014-11-12 2014-11-10 1.374 244,484 +26,195 0.35% 336,000
2014-11-11 2014-11-07 1.374 218,289 +17,463 0.31% 300,000
2014-11-10 2014-11-06 1.340 200,826 -52,389 0.28% 269,100
2014-11-07 2014-11-05 1.351 253,215 +17,463 0.36% 342,200
2014-11-06 2014-11-04 1.374 235,752 +113,510 0.33% 324,000
2014-11-05 2014-11-03 1.340 122,242 +52,389 0.17% 163,800
2014-11-04 2014-10-31 1.294 69,853 -8,731 0.10% 90,401
2014-10-24 2014-10-22 1.225 78,584 +8,731 0.11% 96,300
2014-10-14 2014-10-10 1.271 69,853 -8,731 0.10% 88,801
2014-10-10 2014-10-08 1.294 78,584 +8,731 0.11% 101,700
2014-09-30 2014-09-26 1.283 69,853 +8,732 0.10% 89,601
2014-09-12 2014-09-10 1.397 61,121 -17,463 0.09% 85,400
2014-09-11 2014-09-08 1.432 78,584 +17,463 0.11% 112,500
2014-09-05 2014-09-03 1.489 61,121 -8,732 0.09% 91,000
2014-09-04 2014-09-02 1.489 69,853 +8,732 0.10% 104,001
2014-09-02 2014-08-29 1.512 61,121 +8,732 0.09% 92,400
2014-08-20 2014-08-18 1.718 52,389 -8,732 0.07% 89,999
2014-08-15 2014-08-13 1.684 61,121 -8,732 0.09% 102,900
2014-08-14 2014-08-12 1.661 69,853 +17,464 0.10% 116,001
2014-08-08 2014-08-06 1.821 52,389 -8,732 0.07% 95,399
2014-08-05 2014-08-01 1.878 61,121 +8,732 0.09% 114,800
2014-08-04 2014-07-31 1.775 52,389 -43,658 0.07% 92,999
2014-08-01 2014-07-30 1.810 96,047 +8,731 0.14% 173,800
2014-07-29 2014-07-25 1.351 87,316 -34,926 0.12% 118,000
2014-07-28 2014-07-24 1.374 122,242 -8,731 0.17% 168,000
2014-07-25 2014-07-23 1.340 130,973 +43,657 0.19% 175,499
2014-07-24 2014-07-22 1.294 87,316 +8,732 0.12% 113,000
2014-07-15 2014-07-11 1.260 78,584 -61,121 0.11% 99,000
2014-07-14 2014-07-10 1.329 139,705 +61,121 0.20% 185,600
2014-07-07 2014-07-03 1.203 78,584 -43,658 0.11% 94,500
2014-07-04 2014-07-02 1.168 122,242 +8,732 0.17% 142,800
2014-07-02 2014-06-27 1.260 113,510 -43,658 0.16% 143,000
2014-06-30 2014-06-26 1.306 157,168 +8,731 0.22% 205,200
2014-06-19 2014-06-17 1.351 148,437 +69,853 0.21% 200,601
2014-06-18 2014-06-16 1.351 78,584 -26,195 0.11% 106,200
2014-06-16 2014-06-12 1.374 104,779 -8,731 0.15% 144,000
2014-06-12 2014-06-10 1.374 113,510 -17,463 0.16% 156,000
2014-06-11 2014-06-09 1.363 130,973 +17,463 0.19% 178,499
2014-06-09 2014-06-05 1.340 113,510 -8,732 0.16% 152,100
2014-06-06 2014-06-04 1.294 122,242 +8,732 0.17% 158,200
2014-06-03 2014-05-29 1.340 113,510 +8,731 0.16% 152,100
2014-05-30 2014-05-28 1.420 104,779 +8,732 0.15% 148,800
2014-05-28 2014-05-26 1.317 96,047 +8,731 0.14% 126,500
2014-05-26 2014-05-22 1.397 87,316 -8,731 0.12% 122,001
2014-05-21 2014-05-19 1.283 96,047 +8,731 0.14% 123,200
2014-05-16 2014-05-14 1.397 87,316 -61,121 0.12% 122,001
2014-05-15 2014-05-13 1.374 148,437 +43,658 0.21% 204,001
2014-05-14 2014-05-12 1.225 104,779 +8,732 0.15% 128,400
2014-05-13 2014-05-09 1.283 96,047 -113,511 0.14% 123,200
2014-05-12 2014-05-08 1.661 209,558 +69,853 0.30% 348,001
2014-05-07 2014-05-02 0.779 139,705 -8,732 0.20% 108,800
2014-05-02 2014-04-29 0.870 148,437 +8,732 0.21% 129,200
2014-04-23 2014-04-17 1.099 139,705 +17,463 0.20% 153,600
2014-04-16 2014-04-14 1.122 122,242 +17,463 0.17% 137,200
2014-04-15 2014-04-11 1.237 104,779 -8,731 0.15% 129,600
2014-04-10 2014-04-08 1.363 113,510 -17,463 0.16% 154,700
2014-04-09 2014-04-07 1.363 130,973 +17,463 0.19% 178,499
2014-04-08 2014-04-04 1.477 113,510 +43,657 0.16% 167,700
2014-04-04 2014-04-02 1.397 69,853 -8,731 0.10% 97,601
2014-04-03 2014-04-01 1.409 78,584 -17,463 0.11% 110,700
2014-04-02 2014-03-31 1.340 96,047 +26,194 0.14% 128,700
2014-04-01 2014-03-28 1.489 69,853 +17,464 0.10% 104,001
2014-03-31 2014-03-27 1.832 52,389 -104,779 0.07% 95,999
2014-03-28 2014-03-26 1.981 157,168 +8,731 0.22% 311,400
2014-03-27 2014-03-25 1.374 148,437 +104,779 0.21% 204,001
2013-10-25 2013-10-23 0.779 43,658 -8,731 0.06% 34,000
2013-10-24 2013-10-22 0.916 52,389 +8,731 0.07% 48,000
2013-09-17 2013-09-13 0.544 43,658 -8,731 0.06% 23,750
2013-09-09 2013-09-05 0.544 52,389 -17,464 0.07% 28,500
2013-08-29 2013-08-27 0.487 69,853 +26,195 0.10% 34,000
2011-09-20 2011-09-16 0.641 43,658 -8,731 0.06% 28,000
2011-08-15 2011-08-11 0.744 52,389 +8,731 0.07% 39,000
2011-06-07 2011-06-02 0.939 43,658 +8,732 0.06% 41,000
2011-05-26 2011-05-24 0.905 34,926 -17,463 0.05% 31,600
2011-05-24 2011-05-20 0.882 52,389 +17,463 0.07% 46,200
2011-05-05 2011-05-03 0.893 34,926 -17,463 0.05% 31,200
2011-05-04 2011-04-29 0.893 52,389 +17,463 0.07% 46,800
2011-02-28 2011-02-24 0.962 34,926 -17,463 0.05% 33,600
2010-12-09 2010-12-07 0.870 52,389 +8,731 0.07% 45,600
2010-11-22 2010-11-18 0.939 43,658 -8,731 0.06% 41,000
2010-11-08 2010-11-04 0.996 52,389 -17,464 0.07% 52,200
2010-11-05 2010-11-03 1.019 69,853 +8,732 0.10% 71,201
2010-11-04 2010-11-02 0.962 61,121 +26,195 0.09% 58,800
2010-10-29 2010-10-27 1.019 34,926 -52,390 0.05% 35,600
2010-10-21 2010-10-19 0.722 87,316 -8,731 0.12% 63,000
2010-10-19 2010-10-15 0.744 96,047 +8,731 0.14% 71,500
2010-10-18 2010-10-14 0.779 87,316 +61,121 0.12% 68,000
2010-05-14 2010-05-12 0.641 26,195 -8,731 0.04% 16,800
2010-05-10 2010-05-06 0.596 34,926 +8,731 0.05% 20,800
2010-04-29 2010-04-27 0.653 26,195 -8,731 0.04% 17,100
2010-04-28 2010-04-26 0.584 34,926 +8,731 0.05% 20,400
2010-01-27 2010-01-25 0.584 26,195 -8,731 0.04% 15,300
2010-01-26 2010-01-22 0.561 34,926 +8,731 0.05% 19,600
2009-12-21 2009-12-17 0.555 26,195 -8,731 0.04% 14,550
2009-12-18 2009-12-16 0.504 34,926 +8,731 0.05% 17,600
2009-12-09 2009-12-07 0.550 26,195 -8,731 0.04% 14,400
2009-12-01 2009-11-27 0.504 34,926 +8,731 0.05% 17,600
2009-10-22 2009-10-20 0.470 26,195 +26,195 0.04% 12,300
2007-06-26 2007-06-22 0.813 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top