History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.177 | 825,000 | +0 | 0.19% | 146,025 |
| 2025-10-13 | 2025-10-09 | 0.177 | 825,000 | +0 | 0.19% | 146,025 |
| 2025-10-10 | 2025-10-08 | 0.180 | 825,000 | +0 | 0.19% | 148,500 |
| 2025-10-09 | 2025-10-06 | 0.179 | 825,000 | +0 | 0.19% | 147,675 |
| 2025-10-08 | 2025-10-03 | 0.157 | 825,000 | +0 | 0.19% | 129,525 |
| 2025-10-06 | 2025-10-02 | 0.166 | 825,000 | +0 | 0.19% | 136,950 |
| 2025-10-03 | 2025-09-30 | 0.167 | 825,000 | +0 | 0.19% | 137,775 |
| 2025-10-02 | 2025-09-29 | 0.179 | 825,000 | +0 | 0.19% | 147,675 |
| 2025-09-30 | 2025-09-26 | 0.168 | 825,000 | +0 | 0.19% | 138,600 |
| 2025-09-29 | 2025-09-25 | 0.181 | 825,000 | +0 | 0.19% | 149,325 |
| 2025-09-26 | 2025-09-24 | 0.170 | 825,000 | +0 | 0.19% | 140,250 |
| 2025-09-25 | 2025-09-23 | 0.186 | 825,000 | +0 | 0.19% | 153,450 |
| 2025-09-24 | 2025-09-22 | 0.186 | 825,000 | +0 | 0.19% | 153,450 |
| 2025-09-23 | 2025-09-19 | 0.189 | 825,000 | +0 | 0.19% | 155,925 |
| 2025-09-22 | 2025-09-18 | 0.171 | 825,000 | +0 | 0.19% | 141,075 |
| 2025-09-19 | 2025-09-17 | 0.186 | 825,000 | +0 | 0.19% | 153,450 |
| 2025-09-18 | 2025-09-16 | 0.151 | 825,000 | +0 | 0.19% | 124,575 |
| 2025-09-17 | 2025-09-15 | 0.157 | 825,000 | +0 | 0.19% | 129,525 |
| 2025-09-16 | 2025-09-12 | 0.163 | 825,000 | +0 | 0.19% | 134,475 |
| 2025-09-15 | 2025-09-11 | 0.176 | 825,000 | +0 | 0.19% | 145,200 |
| 2025-09-12 | 2025-09-10 | 0.181 | 825,000 | +0 | 0.19% | 149,325 |
| 2025-09-11 | 2025-09-09 | 0.194 | 825,000 | +0 | 0.19% | 160,050 |
| 2025-09-10 | 2025-09-08 | 0.180 | 825,000 | +0 | 0.19% | 148,500 |
| 2025-09-09 | 2025-09-05 | 0.193 | 825,000 | +0 | 0.19% | 159,225 |
| 2025-09-08 | 2025-09-04 | 0.207 | 825,000 | +0 | 0.19% | 170,775 |
| 2025-09-05 | 2025-09-03 | 0.193 | 825,000 | +0 | 0.19% | 159,225 |
| 2025-09-04 | 2025-09-02 | 0.247 | 825,000 | +0 | 0.19% | 203,775 |
| 2025-09-03 | 2025-09-01 | 0.248 | 825,000 | +0 | 0.19% | 204,600 |
| 2025-09-02 | 2025-08-29 | 0.244 | 825,000 | +0 | 0.19% | 201,300 |
| 2025-09-01 | 2025-08-28 | 0.230 | 825,000 | +0 | 0.19% | 189,750 |
| 2025-08-29 | 2025-08-27 | 0.231 | 825,000 | +0 | 0.19% | 190,575 |
| 2025-08-28 | 2025-08-26 | 0.236 | 825,000 | +0 | 0.19% | 194,700 |
| 2025-08-27 | 2025-08-25 | 0.244 | 825,000 | +0 | 0.19% | 201,300 |
| 2025-08-26 | 2025-08-22 | 0.245 | 825,000 | +0 | 0.19% | 202,125 |
| 2025-08-25 | 2025-08-21 | 0.223 | 825,000 | +0 | 0.19% | 183,975 |
| 2025-08-22 | 2025-08-20 | 0.260 | 825,000 | +0 | 0.19% | 214,500 |
| 2025-08-21 | 2025-08-19 | 0.265 | 825,000 | +0 | 0.19% | 218,625 |
| 2025-08-20 | 2025-08-18 | 0.275 | 825,000 | +0 | 0.19% | 226,875 |
| 2025-08-19 | 2025-08-15 | 0.255 | 825,000 | +0 | 0.19% | 210,375 |
| 2025-08-18 | 2025-08-14 | 0.260 | 825,000 | +0 | 0.19% | 214,500 |
| 2025-08-15 | 2025-08-13 | 0.255 | 825,000 | +0 | 0.19% | 210,375 |
| 2025-08-14 | 2025-08-12 | 0.295 | 825,000 | +0 | 0.19% | 243,375 |
| 2025-08-13 | 2025-08-11 | 0.285 | 825,000 | +0 | 0.19% | 235,125 |
| 2025-08-12 | 2025-08-08 | 0.285 | 825,000 | +0 | 0.19% | 235,125 |
| 2025-08-11 | 2025-08-07 | 0.300 | 825,000 | +0 | 0.19% | 247,500 |
| 2025-08-08 | 2025-08-06 | 0.295 | 825,000 | +0 | 0.19% | 243,375 |
| 2025-08-07 | 2025-08-05 | 0.295 | 825,000 | +0 | 0.19% | 243,375 |
| 2025-08-06 | 2025-08-04 | 0.300 | 825,000 | +0 | 0.19% | 247,500 |
| 2025-08-05 | 2025-08-01 | 0.280 | 825,000 | +0 | 0.19% | 231,000 |
| 2025-08-04 | 2025-07-31 | 0.237 | 825,000 | +0 | 0.19% | 195,525 |
| 2025-08-01 | 2025-07-30 | 0.210 | 825,000 | +0 | 0.19% | 173,250 |
| 2025-07-31 | 2025-07-29 | 0.221 | 825,000 | +0 | 0.19% | 182,325 |
| 2025-07-30 | 2025-07-28 | 0.224 | 825,000 | +0 | 0.19% | 184,800 |
| 2025-07-29 | 2025-07-25 | 0.226 | 825,000 | +0 | 0.19% | 186,450 |
| 2025-07-28 | 2025-07-24 | 0.226 | 825,000 | -70,000 | 0.19% | 186,450 |
| 2025-07-22 | 2025-07-18 | 0.180 | 895,000 | +70,000 | 0.21% | 161,100 |
| 2025-07-18 | 2025-07-16 | 0.153 | 825,000 | -10,000 | 0.19% | 126,225 |
| 2025-07-08 | 2025-07-04 | 0.125 | 835,000 | +35,000 | 0.19% | 104,375 |
| 2025-06-12 | 2025-06-10 | 0.116 | 800,000 | -20,000 | 0.28% | 92,800 |
| 2025-06-09 | 2025-06-05 | 0.096 | 820,000 | +20,000 | 0.28% | 78,720 |
| 2025-05-15 | 2025-05-13 | 0.115 | 800,000 | +101,475 | 0.28% | 91,622 |
| 2025-04-29 | 2025-04-25 | 0.137 | 698,525 | -104,779 | 0.28% | 96,000 |
| 2023-10-27 | 2023-10-25 | 0.533 | 803,304 | -26,195 | 0.38% | 427,800 |
| 2023-10-26 | 2023-10-24 | 0.630 | 829,499 | -43,657 | 0.40% | 522,500 |
| 2022-06-14 | 2022-06-10 | 0.241 | 873,156 | +26,194 | 0.42% | 210,000 |
| 2022-02-10 | 2022-02-08 | 0.332 | 846,962 | +43,658 | 0.40% | 281,300 |
| 2021-02-09 | 2021-02-05 | 0.722 | 803,304 | -26,195 | 0.38% | 579,600 |
| 2021-02-08 | 2021-02-04 | 0.767 | 829,499 | -17,463 | 0.40% | 636,500 |
| 2021-01-21 | 2021-01-19 | 0.544 | 846,962 | +17,463 | 0.48% | 460,750 |
| 2021-01-20 | 2021-01-18 | 0.630 | 829,499 | -17,463 | 0.47% | 522,500 |
| 2021-01-15 | 2021-01-13 | 0.332 | 846,962 | -26,194 | 0.48% | 281,300 |
| 2020-12-03 | 2020-12-01 | 0.219 | 873,156 | -17,463 | 0.50% | 191,000 |
| 2020-06-11 | 2020-06-09 | 0.309 | 890,619 | +26,194 | 0.51% | 275,400 |
| 2020-05-05 | 2020-04-29 | 0.195 | 864,425 | -3,920,472 | 0.59% | 168,300 |
| 2020-05-04 | 2020-04-28 | 0.212 | 4,784,897 | -619,941 | 3.28% | 1,013,800 |
| 2020-04-23 | 2020-04-21 | 0.238 | 5,404,838 | -401,652 | 3.71% | 1,287,520 |
| 2020-04-22 | 2020-04-20 | 0.269 | 5,806,490 | -130,973 | 3.98% | 1,562,750 |
| 2020-04-21 | 2020-04-17 | 0.344 | 5,937,463 | -305,605 | 4.07% | 2,040,000 |
| 2020-04-08 | 2020-04-06 | 0.458 | 6,243,068 | -174,631 | 4.28% | 2,860,000 |
| 2020-04-06 | 2020-04-02 | 0.447 | 6,417,699 | -427,847 | 4.40% | 2,866,500 |
| 2020-01-30 | 2020-01-24 | 0.870 | 6,845,546 | -17,463 | 4.69% | 5,958,400 |
| 2019-10-03 | 2019-09-30 | 0.836 | 6,863,009 | +1,309,735 | 4.71% | 5,737,800 |
| 2019-06-17 | 2019-06-13 | 0.973 | 5,553,274 | -192,095 | 3.81% | 5,406,000 |
| 2019-06-14 | 2019-06-12 | 1.065 | 5,745,369 | -270,678 | 3.94% | 6,119,400 |
| 2019-05-22 | 2019-05-20 | 1.077 | 6,016,047 | -1,030,325 | 4.13% | 6,476,600 |
| 2019-05-21 | 2019-05-17 | 1.099 | 7,046,372 | -471,504 | 4.83% | 7,747,200 |
| 2019-05-08 | 2019-05-06 | 0.996 | 7,517,876 | +506,431 | 5.16% | 7,490,700 |
| 2019-05-06 | 2019-05-02 | 1.088 | 7,011,445 | +17,463 | 4.81% | 7,628,500 |
| 2019-04-30 | 2019-04-26 | 1.088 | 6,993,982 | -43,658 | 4.80% | 7,609,500 |
| 2019-04-23 | 2019-04-17 | 1.099 | 7,037,640 | -8,732 | 4.83% | 7,737,600 |
| 2019-04-17 | 2019-04-15 | 1.111 | 7,046,372 | +34,927 | 4.83% | 7,827,900 |
| 2019-04-09 | 2019-04-04 | 1.042 | 7,011,445 | +925,545 | 4.81% | 7,307,300 |
| 2019-04-08 | 2019-04-03 | 1.065 | 6,085,900 | +87,316 | 4.17% | 6,482,100 |
| 2019-04-04 | 2019-04-02 | 1.088 | 5,998,584 | +340,531 | 4.11% | 6,526,500 |
| 2019-04-03 | 2019-04-01 | 1.099 | 5,658,053 | +183,363 | 3.88% | 6,220,800 |
| 2019-04-02 | 2019-03-29 | 1.180 | 5,474,690 | +1,597,876 | 3.75% | 6,458,100 |
| 2019-04-01 | 2019-03-28 | 1.168 | 3,876,814 | +541,357 | 2.66% | 4,528,800 |
| 2019-03-29 | 2019-03-27 | 1.145 | 3,335,457 | +427,846 | 2.29% | 3,820,000 |
| 2019-03-28 | 2019-03-26 | 1.111 | 2,907,611 | -8,731 | 1.99% | 3,230,100 |
| 2019-03-27 | 2019-03-25 | 1.134 | 2,916,342 | +1,117,640 | 2.00% | 3,306,600 |
| 2019-03-26 | 2019-03-22 | 1.099 | 1,798,702 | +1,397,050 | 1.23% | 1,977,600 |
| 2019-03-21 | 2019-03-19 | 0.916 | 401,652 | +183,363 | 0.28% | 368,000 |
| 2019-03-20 | 2019-03-18 | 0.790 | 218,289 | +34,926 | 0.15% | 172,500 |
| 2019-02-11 | 2019-02-04 | 0.664 | 183,363 | +52,390 | 0.15% | 121,800 |
| 2018-02-02 | 2018-01-31 | 0.916 | 130,973 | -26,195 | 0.11% | 120,000 |
| 2018-01-29 | 2018-01-25 | 0.825 | 157,168 | -17,463 | 0.13% | 129,600 |
| 2018-01-19 | 2018-01-17 | 0.802 | 174,631 | +87,315 | 0.14% | 140,000 |
| 2017-06-08 | 2017-06-06 | 0.996 | 87,316 | -8,731 | 0.09% | 87,000 |
| 2017-05-05 | 2017-05-02 | 0.973 | 96,047 | +8,731 | 0.09% | 93,500 |
| 2017-04-25 | 2017-04-21 | 1.019 | 87,316 | -26,194 | 0.09% | 89,000 |
| 2017-04-10 | 2017-04-06 | 0.996 | 113,510 | -8,732 | 0.11% | 113,100 |
| 2017-03-24 | 2017-03-22 | 1.019 | 122,242 | +34,926 | 0.12% | 124,600 |
| 2016-12-07 | 2016-12-05 | 1.031 | 87,316 | -43,657 | 0.09% | 90,000 |
| 2016-09-30 | 2016-09-28 | 1.054 | 130,973 | +26,194 | 0.13% | 138,000 |
| 2016-07-13 | 2016-07-11 | 0.939 | 104,779 | +8,732 | 0.10% | 98,400 |
| 2016-06-13 | 2016-06-08 | 1.077 | 96,047 | +8,731 | 0.09% | 103,400 |
| 2016-05-09 | 2016-05-05 | 1.180 | 87,316 | -17,463 | 0.09% | 103,000 |
| 2016-04-20 | 2016-04-18 | 1.065 | 104,779 | -26,194 | 0.10% | 111,600 |
| 2016-03-21 | 2016-03-17 | 0.939 | 130,973 | -34,927 | 0.13% | 123,000 |
| 2016-01-25 | 2016-01-21 | 0.802 | 165,900 | -8,731 | 0.16% | 133,000 |
| 2016-01-12 | 2016-01-08 | 0.813 | 174,631 | +69,852 | 0.17% | 142,000 |
| 2015-07-29 | 2015-07-27 | 1.019 | 104,779 | -26,194 | 0.12% | 106,800 |
| 2015-07-21 | 2015-07-17 | 1.214 | 130,973 | -17,464 | 0.15% | 158,999 |
| 2015-07-20 | 2015-07-16 | 1.077 | 148,437 | +17,464 | 0.18% | 159,800 |
| 2015-07-14 | 2015-07-10 | 1.019 | 130,973 | +34,926 | 0.15% | 133,500 |
| 2015-07-13 | 2015-07-09 | 0.973 | 96,047 | -17,463 | 0.11% | 93,500 |
| 2015-07-07 | 2015-07-03 | 1.351 | 113,510 | +8,731 | 0.13% | 153,400 |
| 2015-06-30 | 2015-06-26 | 1.787 | 104,779 | -43,658 | 0.12% | 187,200 |
| 2015-06-29 | 2015-06-25 | 1.832 | 148,437 | +17,464 | 0.18% | 272,001 |
| 2015-06-25 | 2015-06-23 | 1.615 | 130,973 | +26,194 | 0.15% | 211,499 |
| 2015-06-18 | 2015-06-16 | 1.695 | 104,779 | +61,121 | 0.12% | 177,600 |
| 2015-06-17 | 2015-06-15 | 1.844 | 43,658 | +43,658 | 0.05% | 80,500 |
| 2015-06-08 | 2015-06-04 | 2.073 | 0 | -104,779 | ||
| 2015-06-05 | 2015-06-03 | 2.073 | 104,779 | -17,463 | 0.12% | 217,200 |
| 2015-05-28 | 2015-05-26 | 1.798 | 122,242 | +26,195 | 0.14% | 219,800 |
| 2015-05-27 | 2015-05-22 | 1.787 | 96,047 | +43,658 | 0.11% | 171,600 |
| 2015-05-22 | 2015-05-20 | 1.729 | 52,389 | +52,389 | 0.06% | 90,599 |
| 2015-05-21 | 2015-05-19 | 1.810 | 0 | -78,584 | ||
| 2015-05-20 | 2015-05-18 | 1.844 | 78,584 | +78,584 | 0.09% | 144,900 |
| 2015-05-11 | 2015-05-07 | 1.638 | 0 | -52,389 | ||
| 2015-05-08 | 2015-05-06 | 1.695 | 52,389 | -34,927 | 0.06% | 88,799 |
| 2015-05-07 | 2015-05-05 | 1.729 | 87,316 | -34,926 | 0.10% | 151,001 |
| 2015-04-29 | 2015-04-27 | 1.489 | 122,242 | +34,926 | 0.14% | 182,000 |
| 2015-04-28 | 2015-04-24 | 1.489 | 87,316 | -26,194 | 0.10% | 130,001 |
| 2015-04-27 | 2015-04-23 | 1.512 | 113,510 | +26,194 | 0.13% | 171,600 |
| 2015-04-24 | 2015-04-22 | 1.569 | 87,316 | -61,121 | 0.10% | 137,001 |
| 2015-04-23 | 2015-04-21 | 1.569 | 148,437 | -34,926 | 0.18% | 232,901 |
| 2015-04-22 | 2015-04-20 | 1.535 | 183,363 | +61,121 | 0.22% | 281,400 |
| 2015-04-15 | 2015-04-13 | 1.466 | 122,242 | +87,316 | 0.14% | 179,200 |
| 2015-04-08 | 2015-04-01 | 1.191 | 34,926 | -43,658 | 0.04% | 41,600 |
| 2015-03-24 | 2015-03-20 | 1.397 | 78,584 | -43,658 | 0.09% | 109,800 |
| 2015-03-19 | 2015-03-17 | 1.260 | 122,242 | +87,316 | 0.14% | 154,000 |
| 2015-03-03 | 2015-02-27 | 1.203 | 34,926 | -17,463 | 0.04% | 42,000 |
| 2015-02-24 | 2015-02-18 | 1.134 | 52,389 | +17,463 | 0.06% | 59,400 |
| 2015-01-09 | 2015-01-07 | 1.386 | 34,926 | -8,732 | 0.04% | 48,400 |
| 2015-01-08 | 2015-01-06 | 1.351 | 43,658 | -17,463 | 0.05% | 59,000 |
| 2015-01-07 | 2015-01-05 | 1.466 | 61,121 | +8,732 | 0.07% | 89,600 |
| 2015-01-06 | 2015-01-02 | 1.466 | 52,389 | +8,731 | 0.06% | 76,799 |
| 2014-12-22 | 2014-12-18 | 1.569 | 43,658 | -8,731 | 0.05% | 68,500 |
| 2014-12-18 | 2014-12-16 | 1.729 | 52,389 | -8,732 | 0.06% | 90,599 |
| 2014-12-17 | 2014-12-15 | 1.878 | 61,121 | -17,463 | 0.07% | 114,800 |
| 2014-12-16 | 2014-12-12 | 1.970 | 78,584 | -113,510 | 0.09% | 154,800 |
| 2014-12-15 | 2014-12-11 | 1.947 | 192,094 | +139,705 | 0.23% | 373,999 |
| 2014-12-12 | 2014-12-10 | 1.775 | 52,389 | -43,658 | 0.06% | 92,999 |
| 2014-12-11 | 2014-12-09 | 1.649 | 96,047 | +43,658 | 0.11% | 158,400 |
| 2014-12-09 | 2014-12-05 | 1.729 | 52,389 | +34,926 | 0.06% | 90,599 |
| 2014-11-28 | 2014-11-26 | 2.039 | 17,463 | -17,463 | 0.02% | 35,600 |
| 2014-11-27 | 2014-11-25 | 2.004 | 34,926 | -174,632 | 0.05% | 69,999 |
| 2014-11-26 | 2014-11-24 | 1.775 | 209,558 | -52,389 | 0.30% | 372,001 |
| 2014-11-21 | 2014-11-19 | 1.718 | 261,947 | -26,195 | 0.37% | 450,000 |
| 2014-11-19 | 2014-11-17 | 1.420 | 288,142 | +87,316 | 0.41% | 409,201 |
| 2014-09-01 | 2014-08-28 | 1.569 | 200,826 | -43,658 | 0.28% | 315,100 |
| 2014-08-27 | 2014-08-25 | 1.615 | 244,484 | -61,121 | 0.35% | 394,800 |
| 2014-08-20 | 2014-08-18 | 1.718 | 305,605 | +69,853 | 0.43% | 525,000 |
| 2014-08-18 | 2014-08-14 | 1.649 | 235,752 | -148,437 | 0.33% | 388,800 |
| 2014-08-15 | 2014-08-13 | 1.684 | 384,189 | -26,194 | 0.54% | 646,800 |
| 2014-08-14 | 2014-08-12 | 1.661 | 410,383 | +96,047 | 0.58% | 681,499 |
| 2014-08-13 | 2014-08-11 | 1.821 | 314,336 | +52,389 | 0.44% | 572,399 |
| 2014-08-12 | 2014-08-08 | 1.798 | 261,947 | +78,584 | 0.37% | 471,000 |
| 2014-08-11 | 2014-08-07 | 1.752 | 183,363 | -104,779 | 0.26% | 321,300 |
| 2014-08-08 | 2014-08-06 | 1.821 | 288,142 | -52,389 | 0.41% | 524,701 |
| 2014-08-07 | 2014-08-05 | 1.775 | 340,531 | +17,463 | 0.48% | 604,500 |
| 2014-08-06 | 2014-08-04 | 1.832 | 323,068 | +8,732 | 0.46% | 592,000 |
| 2014-08-05 | 2014-08-01 | 1.878 | 314,336 | +26,194 | 0.44% | 590,399 |
| 2014-08-04 | 2014-07-31 | 1.775 | 288,142 | +96,048 | 0.41% | 511,501 |
| 2014-08-01 | 2014-07-30 | 1.810 | 192,094 | +8,731 | 0.27% | 347,599 |
| 2014-07-25 | 2014-07-23 | 1.340 | 183,363 | +87,316 | 0.26% | 245,700 |
| 2014-07-23 | 2014-07-21 | 1.214 | 96,047 | -87,316 | 0.14% | 116,600 |
| 2014-07-08 | 2014-07-04 | 1.248 | 183,363 | +8,732 | 0.26% | 228,900 |
| 2014-07-07 | 2014-07-03 | 1.203 | 174,631 | +17,463 | 0.25% | 210,000 |
| 2014-06-18 | 2014-06-16 | 1.351 | 157,168 | +8,731 | 0.22% | 212,400 |
| 2014-06-13 | 2014-06-11 | 1.351 | 148,437 | +8,732 | 0.21% | 200,601 |
| 2014-06-12 | 2014-06-10 | 1.374 | 139,705 | +17,463 | 0.20% | 192,000 |
| 2014-06-04 | 2014-05-30 | 1.329 | 122,242 | -34,926 | 0.17% | 162,400 |
| 2014-05-30 | 2014-05-28 | 1.420 | 157,168 | +8,731 | 0.22% | 223,200 |
| 2014-05-29 | 2014-05-27 | 1.306 | 148,437 | +8,732 | 0.21% | 193,801 |
| 2014-05-28 | 2014-05-26 | 1.317 | 139,705 | -26,195 | 0.20% | 184,000 |
| 2014-05-26 | 2014-05-22 | 1.397 | 165,900 | -34,926 | 0.23% | 231,800 |
| 2014-05-23 | 2014-05-21 | 1.409 | 200,826 | +52,389 | 0.28% | 282,900 |
| 2014-05-21 | 2014-05-19 | 1.283 | 148,437 | -43,657 | 0.21% | 190,401 |
| 2014-05-20 | 2014-05-16 | 1.294 | 192,094 | +17,463 | 0.27% | 248,599 |
| 2014-05-19 | 2014-05-15 | 1.317 | 174,631 | +61,121 | 0.25% | 230,000 |
| 2014-05-16 | 2014-05-14 | 1.397 | 113,510 | -26,195 | 0.16% | 158,600 |
| 2014-05-15 | 2014-05-13 | 1.374 | 139,705 | -26,195 | 0.20% | 192,000 |
| 2014-05-13 | 2014-05-09 | 1.283 | 165,900 | +43,658 | 0.23% | 212,800 |
| 2014-05-12 | 2014-05-08 | 1.661 | 122,242 | -139,705 | 0.17% | 203,000 |
| 2014-05-09 | 2014-05-07 | 0.813 | 261,947 | +8,732 | 0.37% | 213,000 |
| 2014-05-08 | 2014-05-05 | 0.882 | 253,215 | -8,732 | 0.36% | 223,300 |
| 2014-05-07 | 2014-05-02 | 0.779 | 261,947 | +43,658 | 0.37% | 204,000 |
| 2014-05-02 | 2014-04-29 | 0.870 | 218,289 | +87,316 | 0.31% | 190,000 |
| 2014-04-08 | 2014-04-04 | 1.477 | 130,973 | -52,390 | 0.19% | 193,499 |
| 2014-04-01 | 2014-03-28 | 1.489 | 183,363 | +69,853 | 0.26% | 273,000 |
| 2014-03-28 | 2014-03-26 | 1.981 | 113,510 | -148,437 | 0.16% | 224,899 |
| 2014-03-27 | 2014-03-25 | 1.374 | 261,947 | -192,094 | 0.37% | 360,000 |
| 2014-03-20 | 2014-03-18 | 0.699 | 454,041 | +26,194 | 0.64% | 317,200 |
| 2014-03-17 | 2014-03-13 | 0.710 | 427,847 | +61,121 | 0.60% | 303,800 |
| 2014-02-17 | 2014-02-13 | 0.744 | 366,726 | +34,927 | 0.52% | 273,000 |
| 2013-12-11 | 2013-12-09 | 0.825 | 331,799 | +87,315 | 0.47% | 273,600 |
| 2013-11-13 | 2013-11-11 | 0.939 | 244,484 | -8,731 | 0.35% | 229,600 |
| 2013-11-12 | 2013-11-08 | 0.951 | 253,215 | +8,731 | 0.36% | 240,700 |
| 2013-10-29 | 2013-10-25 | 0.893 | 244,484 | -26,194 | 0.35% | 218,400 |
| 2013-10-28 | 2013-10-24 | 0.905 | 270,678 | +270,678 | 0.38% | 244,900 |
| 2010-09-29 | 2010-09-27 | 0.882 | 0 | -17,463 | ||
| 2010-09-28 | 2010-09-24 | 0.939 | 17,463 | +17,463 | 0.02% | 16,400 |
| 2009-01-19 | 2009-01-15 | 0.286 | 0 | -12,115 | ||
| 2009-01-16 | 2009-01-14 | 0.286 | 12,115 | +12,115 | 0.02% | 3,469 |
| 2007-08-02 | 2007-07-31 | 1.661 | 0 | -130,973 | ||
| 2007-08-01 | 2007-07-30 | 1.958 | 130,973 | +130,973 | 0.19% | 256,499 |
| 2007-07-27 | 2007-07-25 | 1.157 | 0 | -130,973 | ||
| 2007-07-25 | 2007-07-23 | 1.145 | 130,973 | -78,585 | 0.19% | 149,999 |
| 2007-07-24 | 2007-07-20 | 1.225 | 209,558 | +209,558 | 0.30% | 256,801 |
| 2007-06-28 | 2007-06-26 | 1.168 | 0 | -8,732 | ||
| 2007-06-27 | 2007-06-25 | 1.306 | 8,732 | +8,732 | 0.01% | 11,401 |
| 2007-06-26 | 2007-06-22 | 0.813 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy