History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.177 | 2,718,924 | +0 | 0.63% | 481,250 |
| 2025-10-13 | 2025-10-09 | 0.177 | 2,718,924 | +0 | 0.63% | 481,250 |
| 2025-10-10 | 2025-10-08 | 0.180 | 2,718,924 | +0 | 0.63% | 489,406 |
| 2025-10-09 | 2025-10-06 | 0.179 | 2,718,924 | -10,000 | 0.63% | 486,687 |
| 2025-10-03 | 2025-09-30 | 0.167 | 2,728,924 | -50,000 | 0.63% | 455,730 |
| 2025-10-02 | 2025-09-29 | 0.179 | 2,778,924 | -10,000 | 0.64% | 497,427 |
| 2025-09-29 | 2025-09-25 | 0.181 | 2,788,924 | -70,000 | 0.65% | 504,795 |
| 2025-09-22 | 2025-09-18 | 0.171 | 2,858,924 | -50,000 | 0.66% | 488,876 |
| 2025-09-19 | 2025-09-17 | 0.186 | 2,908,924 | +80,000 | 0.67% | 541,060 |
| 2025-09-18 | 2025-09-16 | 0.151 | 2,828,924 | +80,000 | 0.65% | 427,168 |
| 2025-09-17 | 2025-09-15 | 0.157 | 2,748,924 | +10,000 | 0.64% | 431,581 |
| 2025-09-15 | 2025-09-11 | 0.176 | 2,738,924 | +40,000 | 0.63% | 482,051 |
| 2025-09-11 | 2025-09-09 | 0.194 | 2,698,924 | -120,000 | 0.62% | 523,591 |
| 2025-09-08 | 2025-09-04 | 0.207 | 2,818,924 | +139,999 | 0.65% | 583,517 |
| 2025-09-05 | 2025-09-03 | 0.193 | 2,678,925 | -90,000 | 0.62% | 517,033 |
| 2025-08-28 | 2025-08-26 | 0.236 | 2,768,925 | -90,000 | 0.64% | 653,466 |
| 2025-08-25 | 2025-08-21 | 0.223 | 2,858,925 | +310,000 | 0.66% | 637,540 |
| 2025-08-15 | 2025-08-13 | 0.255 | 2,548,925 | +10,000 | 0.59% | 649,976 |
| 2025-08-14 | 2025-08-12 | 0.295 | 2,538,925 | +10,000 | 0.59% | 748,983 |
| 2025-08-13 | 2025-08-11 | 0.285 | 2,528,925 | -140,000 | 0.59% | 720,744 |
| 2025-08-12 | 2025-08-08 | 0.285 | 2,668,925 | +20,000 | 0.62% | 760,644 |
| 2025-08-11 | 2025-08-07 | 0.300 | 2,648,925 | +10,000 | 0.61% | 794,678 |
| 2025-08-08 | 2025-08-06 | 0.295 | 2,638,925 | -10,000 | 0.61% | 778,483 |
| 2025-08-07 | 2025-08-05 | 0.295 | 2,648,925 | -90,000 | 0.61% | 781,433 |
| 2025-08-06 | 2025-08-04 | 0.300 | 2,738,925 | -100,000 | 0.63% | 821,678 |
| 2025-08-05 | 2025-08-01 | 0.280 | 2,838,925 | -410,000 | 0.66% | 794,899 |
| 2025-08-04 | 2025-07-31 | 0.237 | 3,248,925 | +150,000 | 0.75% | 769,995 |
| 2025-07-30 | 2025-07-28 | 0.224 | 3,098,925 | -140,000 | 0.72% | 694,159 |
| 2025-07-29 | 2025-07-25 | 0.226 | 3,238,925 | +70,000 | 0.75% | 731,997 |
| 2025-07-28 | 2025-07-24 | 0.226 | 3,168,925 | +30,000 | 0.73% | 716,177 |
| 2025-07-25 | 2025-07-23 | 0.205 | 3,138,925 | -500,000 | 0.73% | 643,480 |
| 2025-07-24 | 2025-07-22 | 0.192 | 3,638,925 | +40,000 | 0.84% | 698,674 |
| 2025-07-23 | 2025-07-21 | 0.201 | 3,598,925 | +310,000 | 0.83% | 723,384 |
| 2025-07-22 | 2025-07-18 | 0.180 | 3,288,925 | +190,000 | 0.76% | 592,006 |
| 2025-07-21 | 2025-07-17 | 0.151 | 3,098,925 | -10,000 | 0.72% | 467,938 |
| 2025-07-18 | 2025-07-16 | 0.153 | 3,108,925 | -240,000 | 0.72% | 475,666 |
| 2025-07-17 | 2025-07-15 | 0.155 | 3,348,925 | +210,000 | 0.78% | 519,083 |
| 2025-07-16 | 2025-07-14 | 0.168 | 3,138,925 | -130,000 | 0.73% | 527,339 |
| 2025-07-15 | 2025-07-11 | 0.115 | 3,268,925 | -10,000 | 0.76% | 375,926 |
| 2025-07-14 | 2025-07-10 | 0.110 | 3,278,925 | -50,000 | 0.76% | 360,682 |
| 2025-07-11 | 2025-07-09 | 0.105 | 3,328,925 | +220,000 | 0.77% | 349,537 |
| 2025-07-10 | 2025-07-08 | 0.125 | 3,108,925 | +100,000 | 0.72% | 388,616 |
| 2025-07-08 | 2025-07-04 | 0.125 | 3,008,925 | +2,280,000 | 0.70% | 376,116 |
| 2025-07-04 | 2025-07-02 | 0.120 | 728,925 | +100,000 | 0.25% | 87,471 |
| 2025-07-02 | 2025-06-27 | 0.128 | 628,925 | +40,000 | 0.22% | 80,502 |
| 2025-06-30 | 2025-06-26 | 0.128 | 588,925 | +120,000 | 0.20% | 75,382 |
| 2025-06-19 | 2025-06-17 | 0.105 | 468,925 | -240,000 | 0.16% | 49,237 |
| 2025-06-18 | 2025-06-16 | 0.120 | 708,925 | -650,000 | 0.25% | 85,071 |
| 2025-06-17 | 2025-06-13 | 0.126 | 1,358,925 | -260,000 | 0.47% | 171,225 |
| 2025-06-13 | 2025-06-11 | 0.115 | 1,618,925 | -10,000 | 0.56% | 186,176 |
| 2025-06-12 | 2025-06-10 | 0.116 | 1,628,925 | -160,000 | 0.57% | 188,955 |
| 2025-06-09 | 2025-06-05 | 0.096 | 1,788,925 | +60,000 | 0.62% | 171,737 |
| 2025-06-06 | 2025-06-04 | 0.104 | 1,728,925 | -40,000 | 0.60% | 179,808 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,768,925 | +200,000 | 0.61% | 180,430 |
| 2025-06-03 | 2025-05-30 | 0.112 | 1,568,925 | -30,000 | 0.54% | 175,720 |
| 2025-06-02 | 2025-05-29 | 0.100 | 1,598,925 | -30,000 | 0.56% | 159,892 |
| 2025-05-30 | 2025-05-28 | 0.099 | 1,628,925 | +20,000 | 0.57% | 161,264 |
| 2025-05-28 | 2025-05-26 | 0.099 | 1,608,925 | +80,000 | 0.56% | 159,284 |
| 2025-05-27 | 2025-05-23 | 0.112 | 1,528,925 | +100,000 | 0.53% | 171,240 |
| 2025-05-21 | 2025-05-19 | 0.122 | 1,428,925 | +150,000 | 0.50% | 174,329 |
| 2025-05-15 | 2025-05-13 | 0.115 | 1,278,925 | +162,224 | 0.44% | 146,471 |
| 2025-05-14 | 2025-05-12 | 0.110 | 1,116,701 | +78,584 | 0.44% | 122,777 |
| 2025-04-25 | 2025-04-23 | 0.165 | 1,038,117 | -87,316 | 0.41% | 171,205 |
| 2025-04-24 | 2025-04-22 | 0.135 | 1,125,433 | -43,658 | 0.45% | 152,093 |
| 2025-04-11 | 2025-04-09 | 0.150 | 1,169,091 | -8,731 | 0.46% | 175,399 |
| 2025-04-10 | 2025-04-08 | 0.147 | 1,177,822 | +17,463 | 0.47% | 172,662 |
| 2025-04-01 | 2025-03-28 | 0.155 | 1,160,359 | +43,658 | 0.46% | 179,405 |
| 2025-03-26 | 2025-03-24 | 0.195 | 1,116,701 | -8,732 | 0.44% | 217,417 |
| 2025-03-11 | 2025-03-07 | 0.228 | 1,125,433 | -8,732 | 0.45% | 256,496 |
| 2025-02-25 | 2025-02-21 | 0.241 | 1,134,165 | -8,731 | 0.45% | 272,774 |
| 2025-02-24 | 2025-02-20 | 0.245 | 1,142,896 | -61,121 | 0.45% | 280,110 |
| 2025-01-27 | 2025-01-23 | 0.183 | 1,204,017 | +52,389 | 0.48% | 220,628 |
| 2025-01-24 | 2025-01-22 | 0.183 | 1,151,628 | +26,195 | 0.46% | 211,028 |
| 2025-01-16 | 2025-01-14 | 0.223 | 1,125,433 | -8,732 | 0.45% | 251,340 |
| 2025-01-08 | 2025-01-06 | 0.229 | 1,134,165 | -8,731 | 0.45% | 259,785 |
| 2025-01-03 | 2024-12-31 | 0.228 | 1,142,896 | +8,731 | 0.45% | 260,476 |
| 2024-12-18 | 2024-12-16 | 0.263 | 1,134,165 | -8,731 | 0.45% | 298,753 |
| 2024-12-10 | 2024-12-06 | 0.263 | 1,142,896 | -17,463 | 0.45% | 301,053 |
| 2024-12-09 | 2024-12-05 | 0.259 | 1,160,359 | -8,732 | 0.46% | 300,337 |
| 2024-11-14 | 2024-11-12 | 0.265 | 1,169,091 | -26,195 | 0.46% | 309,292 |
| 2024-11-01 | 2024-10-30 | 0.259 | 1,195,286 | -8,731 | 0.48% | 309,377 |
| 2024-10-31 | 2024-10-29 | 0.239 | 1,204,017 | -17,463 | 0.48% | 288,195 |
| 2024-10-18 | 2024-10-16 | 0.216 | 1,221,480 | +8,731 | 0.49% | 264,397 |
| 2024-10-16 | 2024-10-14 | 0.269 | 1,212,749 | -52,389 | 0.48% | 326,397 |
| 2024-10-14 | 2024-10-09 | 0.298 | 1,265,138 | +26,195 | 0.50% | 376,720 |
| 2024-10-10 | 2024-10-08 | 0.309 | 1,238,943 | -17,463 | 0.49% | 383,110 |
| 2024-10-08 | 2024-10-04 | 0.361 | 1,256,406 | +165,899 | 0.50% | 453,261 |
| 2024-10-07 | 2024-10-03 | 0.321 | 1,090,507 | +165,900 | 0.43% | 349,699 |
| 2024-10-04 | 2024-10-02 | 0.344 | 924,607 | +87,316 | 0.37% | 317,677 |
| 2024-10-03 | 2024-09-30 | 0.315 | 837,291 | +26,194 | 0.33% | 263,704 |
| 2024-09-05 | 2024-09-03 | 0.298 | 811,097 | -8,731 | 0.32% | 241,521 |
| 2024-08-05 | 2024-08-01 | 0.349 | 819,828 | -8,732 | 0.33% | 286,372 |
| 2024-07-11 | 2024-07-09 | 0.344 | 828,560 | -8,731 | 0.33% | 284,678 |
| 2024-05-30 | 2024-05-28 | 0.344 | 837,291 | -17,464 | 0.33% | 287,677 |
| 2024-05-28 | 2024-05-24 | 0.344 | 854,755 | -26,194 | 0.34% | 293,678 |
| 2024-05-22 | 2024-05-20 | 0.315 | 880,949 | -17,463 | 0.35% | 277,454 |
| 2024-05-08 | 2024-05-06 | 0.286 | 898,412 | +17,463 | 0.36% | 257,231 |
| 2024-04-29 | 2024-04-25 | 0.298 | 880,949 | -17,463 | 0.35% | 262,320 |
| 2024-04-24 | 2024-04-22 | 0.298 | 898,412 | -8,732 | 0.36% | 267,520 |
| 2024-04-23 | 2024-04-19 | 0.275 | 907,144 | -8,732 | 0.36% | 249,342 |
| 2024-04-08 | 2024-04-03 | 0.285 | 915,876 | +8,732 | 0.36% | 261,182 |
| 2024-03-26 | 2024-03-22 | 0.344 | 907,144 | -17,463 | 0.36% | 311,678 |
| 2024-03-18 | 2024-03-14 | 0.298 | 924,607 | +8,731 | 0.37% | 275,320 |
| 2024-03-12 | 2024-03-08 | 0.309 | 915,876 | +8,732 | 0.36% | 283,210 |
| 2024-03-07 | 2024-03-05 | 0.315 | 907,144 | +17,463 | 0.36% | 285,704 |
| 2024-02-27 | 2024-02-23 | 0.366 | 889,681 | +8,732 | 0.35% | 326,056 |
| 2024-02-20 | 2024-02-16 | 0.424 | 880,949 | -8,732 | 0.35% | 373,302 |
| 2024-02-19 | 2024-02-15 | 0.401 | 889,681 | -8,731 | 0.35% | 356,624 |
| 2024-02-16 | 2024-02-14 | 0.395 | 898,412 | +34,926 | 0.36% | 354,979 |
| 2024-02-15 | 2024-02-09 | 0.458 | 863,486 | -34,926 | 0.34% | 395,570 |
| 2024-01-31 | 2024-01-29 | 0.441 | 898,412 | -8,732 | 0.36% | 396,136 |
| 2024-01-29 | 2024-01-25 | 0.401 | 907,144 | +8,732 | 0.36% | 363,624 |
| 2024-01-26 | 2024-01-24 | 0.418 | 898,412 | -34,927 | 0.36% | 375,557 |
| 2024-01-12 | 2024-01-10 | 0.424 | 933,339 | -43,657 | 0.37% | 395,502 |
| 2024-01-10 | 2024-01-08 | 0.452 | 976,996 | -26,195 | 0.39% | 441,975 |
| 2024-01-08 | 2024-01-04 | 0.447 | 1,003,191 | +17,463 | 0.40% | 448,081 |
| 2024-01-02 | 2023-12-28 | 0.487 | 985,728 | -8,732 | 0.39% | 479,793 |
| 2023-12-29 | 2023-12-27 | 0.470 | 994,460 | -43,657 | 0.40% | 466,959 |
| 2023-12-28 | 2023-12-22 | 0.418 | 1,038,117 | -34,927 | 0.41% | 433,957 |
| 2023-12-27 | 2023-12-21 | 0.349 | 1,073,044 | +26,195 | 0.43% | 374,822 |
| 2023-12-21 | 2023-12-19 | 0.332 | 1,046,849 | -8,732 | 0.42% | 347,688 |
| 2023-12-18 | 2023-12-14 | 0.309 | 1,055,581 | -8,731 | 0.42% | 326,410 |
| 2023-12-06 | 2023-12-04 | 0.332 | 1,064,312 | -43,658 | 0.42% | 353,488 |
| 2023-12-05 | 2023-12-01 | 0.292 | 1,107,970 | +34,926 | 0.44% | 323,576 |
| 2023-11-29 | 2023-11-27 | 0.344 | 1,073,044 | +34,927 | 0.43% | 368,678 |
| 2023-11-22 | 2023-11-20 | 0.372 | 1,038,117 | -17,464 | 0.49% | 386,400 |
| 2023-11-21 | 2023-11-17 | 0.366 | 1,055,581 | -8,731 | 0.50% | 386,856 |
| 2023-11-20 | 2023-11-16 | 0.366 | 1,064,312 | -52,389 | 0.51% | 390,056 |
| 2023-11-16 | 2023-11-14 | 0.321 | 1,116,701 | -8,732 | 0.53% | 358,099 |
| 2023-11-15 | 2023-11-13 | 0.298 | 1,125,433 | -61,121 | 0.54% | 335,120 |
| 2023-11-14 | 2023-11-10 | 0.344 | 1,186,554 | -52,389 | 0.57% | 407,678 |
| 2023-11-10 | 2023-11-08 | 0.395 | 1,238,943 | -392,921 | 0.59% | 489,529 |
| 2023-11-09 | 2023-11-07 | 0.202 | 1,631,864 | -8,731 | 0.78% | 328,931 |
| 2023-11-08 | 2023-11-06 | 0.213 | 1,640,595 | +8,731 | 0.78% | 349,480 |
| 2023-11-07 | 2023-11-03 | 0.179 | 1,631,864 | +17,463 | 0.78% | 291,552 |
| 2023-11-03 | 2023-11-01 | 0.167 | 1,614,401 | +227,021 | 0.77% | 269,943 |
| 2023-11-02 | 2023-10-31 | 0.241 | 1,387,380 | +235,752 | 0.66% | 333,674 |
| 2023-11-01 | 2023-10-30 | 0.372 | 1,151,628 | +122,242 | 0.55% | 428,651 |
| 2023-10-31 | 2023-10-27 | 0.470 | 1,029,386 | +26,195 | 0.49% | 483,359 |
| 2023-10-30 | 2023-10-26 | 0.452 | 1,003,191 | +8,731 | 0.48% | 453,825 |
| 2023-10-27 | 2023-10-25 | 0.533 | 994,460 | +26,195 | 0.47% | 529,600 |
| 2023-10-26 | 2023-10-24 | 0.630 | 968,265 | -462,773 | 0.46% | 609,909 |
| 2023-10-25 | 2023-10-20 | 0.257 | 1,431,038 | -26,194 | 0.68% | 367,119 |
| 2023-06-26 | 2023-06-21 | 0.127 | 1,457,232 | -26,194 | 0.69% | 185,251 |
| 2023-06-02 | 2023-05-31 | 0.097 | 1,483,426 | -34,927 | 0.71% | 144,409 |
| 2023-03-08 | 2023-03-06 | 0.133 | 1,518,353 | +130,974 | 0.72% | 201,715 |
| 2023-02-15 | 2023-02-13 | 0.141 | 1,387,379 | -96,047 | 0.66% | 195,438 |
| 2023-02-02 | 2023-01-31 | 0.149 | 1,483,426 | +8,731 | 0.71% | 220,860 |
| 2023-01-09 | 2023-01-05 | 0.137 | 1,474,695 | +122,242 | 0.70% | 202,671 |
| 2022-12-28 | 2022-12-22 | 0.156 | 1,352,453 | +52,390 | 0.64% | 210,654 |
| 2022-11-10 | 2022-11-08 | 0.172 | 1,300,063 | +8,731 | 0.62% | 223,339 |
| 2022-08-11 | 2022-08-09 | 0.184 | 1,291,332 | +34,926 | 0.61% | 238,107 |
| 2022-08-02 | 2022-07-29 | 0.200 | 1,256,406 | +17,464 | 0.60% | 251,812 |
| 2022-07-05 | 2022-06-30 | 0.178 | 1,238,942 | +43,657 | 0.59% | 219,933 |
| 2022-06-21 | 2022-06-17 | 0.196 | 1,195,285 | +8,732 | 0.57% | 234,086 |
| 2022-06-17 | 2022-06-15 | 0.176 | 1,186,553 | +8,731 | 0.57% | 209,274 |
| 2022-06-15 | 2022-06-13 | 0.202 | 1,177,822 | -8,731 | 0.56% | 237,411 |
| 2022-06-13 | 2022-06-09 | 0.175 | 1,186,553 | +87,316 | 0.57% | 207,915 |
| 2022-05-18 | 2022-05-16 | 0.172 | 1,099,237 | +17,463 | 0.52% | 188,839 |
| 2022-04-26 | 2022-04-22 | 0.160 | 1,081,774 | +96,047 | 0.52% | 173,449 |
| 2022-04-25 | 2022-04-21 | 0.164 | 985,727 | +8,731 | 0.47% | 161,436 |
| 2022-04-01 | 2022-03-30 | 0.179 | 976,996 | +52,390 | 0.47% | 174,552 |
| 2022-03-31 | 2022-03-29 | 0.179 | 924,606 | +17,463 | 0.44% | 165,192 |
| 2022-03-23 | 2022-03-21 | 0.200 | 907,143 | -8,732 | 0.43% | 181,812 |
| 2022-03-18 | 2022-03-16 | 0.200 | 915,875 | -52,389 | 0.44% | 183,562 |
| 2022-03-16 | 2022-03-14 | 0.200 | 968,264 | -8,732 | 0.46% | 194,062 |
| 2022-03-15 | 2022-03-11 | 0.200 | 976,996 | -17,463 | 0.47% | 195,812 |
| 2022-03-14 | 2022-03-10 | 0.204 | 994,459 | -8,731 | 0.47% | 202,729 |
| 2022-03-03 | 2022-03-01 | 0.211 | 1,003,190 | +192,094 | 0.48% | 211,402 |
| 2022-02-21 | 2022-02-17 | 0.267 | 811,096 | +78,584 | 0.39% | 216,439 |
| 2022-02-09 | 2022-02-07 | 0.286 | 732,512 | +61,121 | 0.35% | 209,731 |
| 2021-11-10 | 2021-11-08 | 0.355 | 671,391 | +52,390 | 0.32% | 238,366 |
| 2021-09-23 | 2021-09-20 | 0.561 | 619,001 | -8,732 | 0.29% | 347,372 |
| 2021-06-11 | 2021-06-09 | 0.607 | 627,733 | -17,463 | 0.30% | 381,030 |
| 2021-05-31 | 2021-05-27 | 0.538 | 645,196 | -8,732 | 0.31% | 347,294 |
| 2021-05-17 | 2021-05-13 | 0.573 | 653,928 | +43,658 | 0.31% | 374,462 |
| 2021-04-20 | 2021-04-16 | 0.973 | 610,270 | -8,731 | 0.29% | 594,085 |
| 2021-04-08 | 2021-04-01 | 1.019 | 619,001 | -8,732 | 0.29% | 630,942 |
| 2021-04-07 | 2021-03-31 | 1.077 | 627,733 | -26,195 | 0.30% | 675,789 |
| 2021-03-17 | 2021-03-15 | 1.031 | 653,928 | -17,463 | 0.31% | 674,032 |
| 2021-03-16 | 2021-03-12 | 1.031 | 671,391 | -8,731 | 0.32% | 692,032 |
| 2021-03-11 | 2021-03-09 | 0.859 | 680,122 | -8,732 | 0.32% | 584,193 |
| 2021-03-10 | 2021-03-08 | 0.859 | 688,854 | -17,463 | 0.33% | 591,693 |
| 2021-03-09 | 2021-03-05 | 0.756 | 706,317 | -34,926 | 0.34% | 533,890 |
| 2021-03-04 | 2021-03-02 | 0.687 | 741,243 | +17,463 | 0.35% | 509,354 |
| 2021-02-25 | 2021-02-23 | 0.699 | 723,780 | +26,194 | 0.34% | 505,643 |
| 2021-02-22 | 2021-02-18 | 0.882 | 697,586 | -8,731 | 0.33% | 615,172 |
| 2021-02-18 | 2021-02-16 | 1.008 | 706,317 | -34,926 | 0.34% | 711,853 |
| 2021-02-17 | 2021-02-11 | 0.973 | 741,243 | -8,732 | 0.35% | 721,585 |
| 2021-02-10 | 2021-02-08 | 0.859 | 749,975 | -8,732 | 0.36% | 644,193 |
| 2021-02-09 | 2021-02-05 | 0.722 | 758,707 | -34,926 | 0.36% | 547,422 |
| 2021-02-08 | 2021-02-04 | 0.767 | 793,633 | -261,947 | 0.38% | 608,979 |
| 2021-02-04 | 2021-02-02 | 0.481 | 1,055,580 | -78,584 | 0.50% | 507,748 |
| 2021-02-01 | 2021-01-28 | 0.550 | 1,134,164 | -34,926 | 0.65% | 623,484 |
| 2021-01-29 | 2021-01-27 | 0.584 | 1,169,090 | -34,926 | 0.67% | 682,851 |
| 2021-01-27 | 2021-01-25 | 0.567 | 1,204,016 | -26,195 | 0.69% | 682,567 |
| 2021-01-26 | 2021-01-22 | 0.596 | 1,230,211 | -8,731 | 0.70% | 732,641 |
| 2021-01-25 | 2021-01-21 | 0.567 | 1,238,942 | -78,585 | 0.71% | 702,367 |
| 2021-01-22 | 2021-01-20 | 0.573 | 1,317,527 | -17,463 | 0.75% | 754,462 |
| 2021-01-21 | 2021-01-19 | 0.544 | 1,334,990 | -305,604 | 0.76% | 726,239 |
| 2021-01-20 | 2021-01-18 | 0.630 | 1,640,594 | -270,679 | 0.94% | 1,033,408 |
| 2021-01-19 | 2021-01-15 | 0.481 | 1,911,273 | +288,142 | 1.09% | 919,348 |
| 2021-01-15 | 2021-01-13 | 0.332 | 1,623,131 | -34,927 | 0.93% | 539,088 |
| 2021-01-14 | 2021-01-12 | 0.263 | 1,658,058 | -61,120 | 0.95% | 436,753 |
| 2021-01-08 | 2021-01-06 | 0.213 | 1,719,178 | +78,584 | 0.98% | 366,220 |
| 2020-12-02 | 2020-11-30 | 0.269 | 1,640,594 | -17,464 | 0.94% | 441,547 |
| 2020-11-13 | 2020-11-11 | 0.269 | 1,658,058 | +43,658 | 0.95% | 446,247 |
| 2020-11-05 | 2020-11-03 | 0.224 | 1,614,400 | +34,927 | 0.92% | 362,389 |
| 2020-09-21 | 2020-09-17 | 0.229 | 1,579,473 | +26,194 | 0.90% | 361,785 |
| 2020-08-17 | 2020-08-13 | 0.281 | 1,553,279 | +17,463 | 0.89% | 435,836 |
| 2020-07-17 | 2020-07-15 | 0.263 | 1,535,816 | +8,732 | 0.88% | 404,553 |
| 2020-05-26 | 2020-05-22 | 0.184 | 1,527,084 | -43,658 | 0.87% | 281,577 |
| 2020-05-07 | 2020-05-05 | 0.195 | 1,570,742 | -8,731 | 1.08% | 305,817 |
| 2020-05-05 | 2020-04-29 | 0.195 | 1,579,473 | +323,067 | 1.08% | 307,517 |
| 2020-05-04 | 2020-04-28 | 0.212 | 1,256,406 | +139,705 | 0.86% | 266,201 |
| 2020-04-28 | 2020-04-24 | 0.229 | 1,116,701 | +17,464 | 0.77% | 255,785 |
| 2020-04-24 | 2020-04-22 | 0.238 | 1,099,237 | -8,732 | 0.75% | 261,856 |
| 2020-04-23 | 2020-04-21 | 0.238 | 1,107,969 | +104,779 | 0.76% | 263,936 |
| 2020-04-22 | 2020-04-20 | 0.269 | 1,003,190 | +235,752 | 0.69% | 269,997 |
| 2020-04-21 | 2020-04-17 | 0.344 | 767,438 | +104,779 | 0.53% | 263,677 |
| 2020-04-09 | 2020-04-07 | 0.458 | 662,659 | -17,463 | 0.45% | 303,569 |
| 2020-04-08 | 2020-04-06 | 0.458 | 680,122 | +34,926 | 0.47% | 311,569 |
| 2020-04-07 | 2020-04-03 | 0.395 | 645,196 | +26,195 | 0.44% | 254,929 |
| 2020-04-06 | 2020-04-02 | 0.447 | 619,001 | +87,315 | 0.42% | 276,480 |
| 2019-07-16 | 2019-07-12 | 0.825 | 531,686 | +26,195 | 0.36% | 438,425 |
| 2019-06-17 | 2019-06-13 | 0.973 | 505,491 | -17,463 | 0.35% | 492,085 |
| 2019-05-21 | 2019-05-17 | 1.099 | 522,954 | -17,463 | 0.36% | 574,967 |
| 2019-04-11 | 2019-04-09 | 1.099 | 540,417 | -8,732 | 0.37% | 594,167 |
| 2019-04-08 | 2019-04-03 | 1.065 | 549,149 | +8,732 | 0.38% | 584,899 |
| 2019-03-27 | 2019-03-25 | 1.134 | 540,417 | -78,584 | 0.37% | 612,734 |
| 2019-03-26 | 2019-03-22 | 1.099 | 619,001 | -174,632 | 0.42% | 680,567 |
| 2019-03-20 | 2019-03-18 | 0.790 | 793,633 | -8,731 | 0.54% | 627,158 |
| 2018-09-14 | 2018-09-12 | 0.584 | 802,364 | +34,926 | 0.66% | 468,651 |
| 2018-08-20 | 2018-08-16 | 0.550 | 767,438 | -34,926 | 0.63% | 421,883 |
| 2018-08-07 | 2018-08-03 | 0.584 | 802,364 | -34,927 | 0.66% | 468,651 |
| 2018-06-06 | 2018-06-04 | 0.733 | 837,291 | -139,705 | 0.69% | 613,712 |
| 2018-05-04 | 2018-05-02 | 0.779 | 976,996 | +34,927 | 0.80% | 760,869 |
| 2018-03-20 | 2018-03-16 | 0.859 | 942,069 | +8,731 | 0.78% | 809,193 |
| 2018-02-05 | 2018-02-01 | 0.836 | 933,338 | -26,194 | 0.77% | 780,315 |
| 2017-12-20 | 2017-12-18 | 0.848 | 959,532 | -43,658 | 0.79% | 813,203 |
| 2017-09-18 | 2017-09-14 | 0.882 | 1,003,190 | -26,195 | 0.99% | 884,671 |
| 2017-03-02 | 2017-02-28 | 0.996 | 1,029,385 | -8,732 | 1.02% | 1,025,664 |
| 2017-01-10 | 2017-01-06 | 0.962 | 1,038,117 | +26,195 | 1.02% | 998,697 |
| 2016-12-08 | 2016-12-06 | 1.042 | 1,011,922 | -78,584 | 1.00% | 1,054,621 |
| 2016-11-07 | 2016-11-03 | 1.042 | 1,090,506 | -26,195 | 1.08% | 1,136,521 |
| 2016-10-20 | 2016-10-18 | 1.077 | 1,116,701 | -52,389 | 1.10% | 1,202,189 |
| 2016-10-19 | 2016-10-17 | 1.031 | 1,169,090 | -8,732 | 1.15% | 1,205,032 |
| 2016-10-06 | 2016-10-04 | 1.111 | 1,177,822 | +8,732 | 1.16% | 1,308,457 |
| 2016-08-26 | 2016-08-24 | 1.008 | 1,169,090 | +8,732 | 1.15% | 1,178,253 |
| 2016-08-25 | 2016-08-23 | 1.077 | 1,160,358 | -8,732 | 1.15% | 1,249,188 |
| 2016-08-22 | 2016-08-18 | 1.019 | 1,169,090 | -26,195 | 1.15% | 1,191,642 |
| 2016-08-12 | 2016-08-10 | 1.088 | 1,195,285 | +26,195 | 1.18% | 1,300,478 |
| 2016-08-01 | 2016-07-28 | 0.848 | 1,169,090 | -26,195 | 1.15% | 990,804 |
| 2016-07-25 | 2016-07-21 | 0.836 | 1,195,285 | +17,463 | 1.18% | 999,315 |
| 2016-07-21 | 2016-07-19 | 0.882 | 1,177,822 | +17,464 | 1.16% | 1,038,672 |
| 2016-07-13 | 2016-07-11 | 0.939 | 1,160,358 | +8,731 | 1.15% | 1,089,717 |
| 2016-07-11 | 2016-07-07 | 1.008 | 1,151,627 | +8,732 | 1.14% | 1,160,653 |
| 2016-06-29 | 2016-06-27 | 1.111 | 1,142,895 | +34,926 | 1.13% | 1,269,656 |
| 2016-06-28 | 2016-06-24 | 1.042 | 1,107,969 | +26,195 | 1.09% | 1,154,721 |
| 2016-06-27 | 2016-06-23 | 1.099 | 1,081,774 | +34,926 | 1.07% | 1,189,367 |
| 2016-05-30 | 2016-05-26 | 1.157 | 1,046,848 | +17,463 | 1.03% | 1,210,913 |
| 2016-05-27 | 2016-05-25 | 1.134 | 1,029,385 | +17,463 | 1.02% | 1,167,135 |
| 2016-05-26 | 2016-05-24 | 1.099 | 1,011,922 | +26,195 | 1.00% | 1,112,567 |
| 2016-05-23 | 2016-05-19 | 1.111 | 985,727 | +26,195 | 0.97% | 1,095,056 |
| 2016-05-20 | 2016-05-18 | 1.145 | 959,532 | +52,389 | 0.95% | 1,098,923 |
| 2016-05-12 | 2016-05-10 | 1.111 | 907,143 | -17,463 | 0.90% | 1,007,756 |
| 2016-05-11 | 2016-05-09 | 1.168 | 924,606 | -34,926 | 0.91% | 1,080,102 |
| 2016-05-10 | 2016-05-06 | 1.145 | 959,532 | +17,463 | 0.95% | 1,098,923 |
| 2016-05-09 | 2016-05-05 | 1.180 | 942,069 | +34,926 | 0.93% | 1,111,291 |
| 2016-05-05 | 2016-05-03 | 1.054 | 907,143 | -17,463 | 0.90% | 955,810 |
| 2016-04-29 | 2016-04-27 | 1.031 | 924,606 | -17,463 | 0.91% | 953,031 |
| 2016-04-27 | 2016-04-25 | 1.031 | 942,069 | +17,463 | 0.93% | 971,031 |
| 2016-04-20 | 2016-04-18 | 1.065 | 924,606 | -17,463 | 0.91% | 984,799 |
| 2016-04-12 | 2016-04-08 | 0.916 | 942,069 | +26,194 | 0.93% | 863,139 |
| 2016-03-03 | 2016-03-01 | 0.825 | 915,875 | +17,463 | 0.90% | 755,226 |
| 2016-02-29 | 2016-02-25 | 0.848 | 898,412 | +8,732 | 0.89% | 761,404 |
| 2016-02-15 | 2016-02-11 | 0.813 | 889,680 | +17,463 | 0.88% | 723,436 |
| 2016-02-12 | 2016-02-05 | 0.790 | 872,217 | +17,463 | 0.86% | 689,258 |
| 2016-02-11 | 2016-02-04 | 0.825 | 854,754 | +52,390 | 0.84% | 704,826 |
| 2016-01-29 | 2016-01-27 | 0.916 | 802,364 | -227,021 | 0.79% | 735,139 |
| 2016-01-26 | 2016-01-22 | 0.859 | 1,029,385 | -8,732 | 1.02% | 884,193 |
| 2016-01-25 | 2016-01-21 | 0.802 | 1,038,117 | +34,927 | 1.02% | 832,247 |
| 2016-01-20 | 2016-01-18 | 0.802 | 1,003,190 | +34,926 | 0.99% | 804,247 |
| 2016-01-18 | 2016-01-14 | 0.836 | 968,264 | +17,463 | 0.96% | 809,515 |
| 2016-01-13 | 2016-01-11 | 0.825 | 950,801 | -8,731 | 0.94% | 784,025 |
| 2016-01-12 | 2016-01-08 | 0.813 | 959,532 | +8,731 | 0.95% | 780,236 |
| 2015-12-30 | 2015-12-28 | 1.031 | 950,801 | -17,463 | 1.12% | 980,032 |
| 2015-12-17 | 2015-12-15 | 0.939 | 968,264 | -87,316 | 1.14% | 909,318 |
| 2015-12-08 | 2015-12-04 | 0.848 | 1,055,580 | -8,731 | 1.25% | 894,604 |
| 2015-12-04 | 2015-12-02 | 0.813 | 1,064,311 | +8,731 | 1.26% | 865,436 |
| 2015-11-19 | 2015-11-17 | 0.836 | 1,055,580 | +61,121 | 1.25% | 882,515 |
| 2015-10-26 | 2015-10-22 | 1.031 | 994,459 | -61,121 | 1.17% | 1,025,032 |
| 2015-10-23 | 2015-10-20 | 1.065 | 1,055,580 | +17,463 | 1.25% | 1,124,300 |
| 2015-10-22 | 2015-10-19 | 0.996 | 1,038,117 | +17,464 | 1.23% | 1,034,364 |
| 2015-10-13 | 2015-10-09 | 0.836 | 1,020,653 | +87,315 | 1.21% | 853,314 |
| 2015-07-29 | 2015-07-27 | 1.019 | 933,338 | +8,732 | 1.10% | 951,343 |
| 2015-07-28 | 2015-07-24 | 1.157 | 924,606 | -8,732 | 1.09% | 1,069,513 |
| 2015-07-24 | 2015-07-22 | 1.237 | 933,338 | -17,463 | 1.10% | 1,154,438 |
| 2015-07-22 | 2015-07-20 | 1.237 | 950,801 | -17,463 | 1.12% | 1,176,038 |
| 2015-07-21 | 2015-07-17 | 1.214 | 968,264 | +78,584 | 1.14% | 1,175,459 |
| 2015-07-16 | 2015-07-14 | 1.042 | 889,680 | -43,658 | 1.05% | 927,221 |
| 2015-07-15 | 2015-07-13 | 1.077 | 933,338 | -122,242 | 1.10% | 1,004,789 |
| 2015-07-13 | 2015-07-09 | 0.973 | 1,055,580 | +69,853 | 1.25% | 1,027,586 |
| 2015-07-10 | 2015-07-08 | 0.687 | 985,727 | -52,390 | 1.16% | 677,354 |
| 2015-07-09 | 2015-07-07 | 0.859 | 1,038,117 | -8,731 | 1.23% | 891,693 |
| 2015-07-08 | 2015-07-06 | 1.031 | 1,046,848 | +165,900 | 1.24% | 1,079,032 |
| 2015-07-07 | 2015-07-03 | 1.351 | 880,948 | -8,732 | 1.04% | 1,190,530 |
| 2015-07-02 | 2015-06-29 | 1.661 | 889,680 | -43,658 | 1.05% | 1,477,440 |
| 2015-06-29 | 2015-06-25 | 1.832 | 933,338 | -113,510 | 1.10% | 1,710,279 |
| 2015-06-25 | 2015-06-23 | 1.615 | 1,046,848 | +17,463 | 1.24% | 1,690,483 |
| 2015-06-23 | 2015-06-19 | 1.649 | 1,029,385 | +52,389 | 1.22% | 1,697,651 |
| 2015-06-19 | 2015-06-17 | 1.729 | 976,996 | +8,732 | 1.15% | 1,689,576 |
| 2015-06-18 | 2015-06-16 | 1.695 | 968,264 | +52,389 | 1.14% | 1,641,207 |
| 2015-06-17 | 2015-06-15 | 1.844 | 915,875 | +8,732 | 1.08% | 1,688,768 |
| 2015-06-12 | 2015-06-10 | 1.775 | 907,143 | +26,195 | 1.07% | 1,610,332 |
| 2015-06-11 | 2015-06-09 | 1.878 | 880,948 | -43,658 | 1.04% | 1,654,635 |
| 2015-06-10 | 2015-06-08 | 1.981 | 924,606 | -52,390 | 1.09% | 1,831,938 |
| 2015-06-09 | 2015-06-05 | 1.993 | 976,996 | +8,732 | 1.15% | 1,946,929 |
| 2015-06-08 | 2015-06-04 | 2.073 | 968,264 | +8,732 | 1.14% | 2,007,152 |
| 2015-06-05 | 2015-06-03 | 2.073 | 959,532 | +34,926 | 1.13% | 1,989,051 |
| 2015-06-03 | 2015-06-01 | 1.752 | 924,606 | +69,852 | 1.09% | 1,620,153 |
| 2015-06-01 | 2015-05-28 | 1.764 | 854,754 | +122,242 | 1.01% | 1,507,543 |
| 2015-05-29 | 2015-05-27 | 1.855 | 732,512 | +61,121 | 0.86% | 1,359,057 |
| 2015-05-28 | 2015-05-26 | 1.798 | 671,391 | +8,732 | 0.79% | 1,207,211 |
| 2015-05-22 | 2015-05-20 | 1.729 | 662,659 | -17,463 | 0.78% | 1,145,975 |
| 2015-05-21 | 2015-05-19 | 1.810 | 680,122 | -34,927 | 0.80% | 1,230,699 |
| 2015-05-20 | 2015-05-18 | 1.844 | 715,049 | +87,316 | 0.84% | 1,318,468 |
| 2015-05-19 | 2015-05-15 | 1.775 | 627,733 | -43,658 | 0.74% | 1,114,332 |
| 2015-05-18 | 2015-05-14 | 1.592 | 671,391 | -26,195 | 0.79% | 1,068,805 |
| 2015-05-15 | 2015-05-13 | 1.615 | 697,586 | -43,657 | 0.82% | 1,126,484 |
| 2015-05-14 | 2015-05-12 | 1.684 | 741,243 | -8,732 | 0.88% | 1,247,918 |
| 2015-05-13 | 2015-05-11 | 1.718 | 749,975 | -52,389 | 0.89% | 1,288,386 |
| 2015-05-12 | 2015-05-08 | 1.661 | 802,364 | -8,732 | 0.95% | 1,332,439 |
| 2015-05-11 | 2015-05-07 | 1.638 | 811,096 | +43,658 | 0.96% | 1,328,362 |
| 2015-05-08 | 2015-05-06 | 1.695 | 767,438 | +43,658 | 0.91% | 1,300,807 |
| 2015-05-07 | 2015-05-05 | 1.729 | 723,780 | -26,195 | 0.85% | 1,251,675 |
| 2015-05-05 | 2015-04-30 | 1.626 | 749,975 | +87,316 | 0.89% | 1,219,672 |
| 2015-05-04 | 2015-04-29 | 1.603 | 662,659 | -17,463 | 0.78% | 1,062,493 |
| 2015-04-30 | 2015-04-28 | 1.580 | 680,122 | +34,926 | 0.80% | 1,074,914 |
| 2015-04-29 | 2015-04-27 | 1.489 | 645,196 | +8,731 | 0.76% | 960,601 |
| 2015-04-27 | 2015-04-23 | 1.512 | 636,465 | -43,657 | 0.75% | 962,180 |
| 2015-04-23 | 2015-04-21 | 1.569 | 680,122 | +61,121 | 0.80% | 1,067,125 |
| 2015-04-22 | 2015-04-20 | 1.535 | 619,001 | -8,732 | 0.73% | 949,957 |
| 2015-04-21 | 2015-04-17 | 1.432 | 627,733 | +17,463 | 0.74% | 898,655 |
| 2015-04-20 | 2015-04-16 | 1.386 | 610,270 | -8,731 | 0.72% | 845,698 |
| 2015-04-15 | 2015-04-13 | 1.466 | 619,001 | -253,216 | 0.73% | 907,422 |
| 2015-04-14 | 2015-04-10 | 1.329 | 872,217 | +244,484 | 1.03% | 1,158,752 |
| 2015-04-10 | 2015-04-08 | 1.317 | 627,733 | -17,463 | 0.74% | 826,763 |
| 2015-03-30 | 2015-03-26 | 1.203 | 645,196 | -17,463 | 0.76% | 775,870 |
| 2015-03-25 | 2015-03-23 | 1.340 | 662,659 | -78,584 | 0.78% | 887,941 |
| 2015-03-24 | 2015-03-20 | 1.397 | 741,243 | -8,732 | 0.88% | 1,035,687 |
| 2015-03-20 | 2015-03-18 | 1.283 | 749,975 | -34,926 | 0.89% | 961,995 |
| 2015-03-19 | 2015-03-17 | 1.260 | 784,901 | +8,731 | 0.93% | 988,816 |
| 2015-03-17 | 2015-03-13 | 1.237 | 776,170 | -43,657 | 0.92% | 960,038 |
| 2015-03-16 | 2015-03-12 | 1.225 | 819,827 | -34,927 | 0.97% | 1,004,648 |
| 2015-03-13 | 2015-03-11 | 1.260 | 854,754 | -34,926 | 1.01% | 1,076,817 |
| 2015-03-12 | 2015-03-10 | 1.237 | 889,680 | +34,926 | 1.05% | 1,100,438 |
| 2015-03-11 | 2015-03-09 | 1.260 | 854,754 | +96,047 | 1.01% | 1,076,817 |
| 2015-03-10 | 2015-03-06 | 1.145 | 758,707 | +8,732 | 0.90% | 868,925 |
| 2015-03-09 | 2015-03-05 | 1.145 | 749,975 | -8,732 | 0.89% | 858,924 |
| 2015-03-04 | 2015-03-02 | 1.180 | 758,707 | +8,732 | 0.90% | 894,992 |
| 2015-03-02 | 2015-02-26 | 1.157 | 749,975 | -8,732 | 0.89% | 867,513 |
| 2015-02-26 | 2015-02-24 | 1.134 | 758,707 | -8,731 | 0.90% | 860,235 |
| 2015-02-25 | 2015-02-23 | 1.122 | 767,438 | +8,731 | 0.91% | 861,345 |
| 2015-02-24 | 2015-02-18 | 1.134 | 758,707 | -26,194 | 0.90% | 860,235 |
| 2015-02-23 | 2015-02-16 | 1.111 | 784,901 | +87,315 | 0.93% | 871,956 |
| 2015-02-17 | 2015-02-13 | 1.134 | 697,586 | +17,464 | 0.82% | 790,935 |
| 2015-02-09 | 2015-02-05 | 1.214 | 680,122 | -8,732 | 0.80% | 825,659 |
| 2015-02-03 | 2015-01-30 | 1.248 | 688,854 | +8,732 | 0.81% | 859,927 |
| 2015-02-02 | 2015-01-29 | 1.203 | 680,122 | -26,195 | 0.80% | 817,870 |
| 2015-01-28 | 2015-01-26 | 1.225 | 706,317 | -8,732 | 0.83% | 865,549 |
| 2015-01-27 | 2015-01-23 | 1.271 | 715,049 | -8,731 | 0.84% | 909,006 |
| 2015-01-21 | 2015-01-19 | 1.260 | 723,780 | -26,195 | 0.85% | 911,816 |
| 2015-01-20 | 2015-01-16 | 1.306 | 749,975 | +8,732 | 0.89% | 979,173 |
| 2015-01-19 | 2015-01-15 | 1.340 | 741,243 | +8,731 | 0.88% | 993,241 |
| 2015-01-16 | 2015-01-14 | 1.317 | 732,512 | +8,732 | 0.86% | 964,763 |
| 2015-01-15 | 2015-01-13 | 1.329 | 723,780 | -8,732 | 0.85% | 961,552 |
| 2015-01-14 | 2015-01-12 | 1.329 | 732,512 | -17,463 | 0.86% | 973,152 |
| 2015-01-13 | 2015-01-09 | 1.374 | 749,975 | -17,463 | 0.89% | 1,030,709 |
| 2015-01-12 | 2015-01-08 | 1.363 | 767,438 | -52,389 | 0.91% | 1,045,919 |
| 2015-01-09 | 2015-01-07 | 1.386 | 819,827 | +8,731 | 0.97% | 1,136,097 |
| 2015-01-08 | 2015-01-06 | 1.351 | 811,096 | +8,732 | 0.96% | 1,096,130 |
| 2015-01-07 | 2015-01-05 | 1.466 | 802,364 | -52,390 | 0.95% | 1,176,222 |
| 2015-01-06 | 2015-01-02 | 1.466 | 854,754 | +104,779 | 1.01% | 1,253,023 |
| 2015-01-05 | 2014-12-31 | 1.477 | 749,975 | -34,926 | 0.89% | 1,108,012 |
| 2015-01-02 | 2014-12-29 | 1.489 | 784,901 | -34,926 | 0.93% | 1,168,601 |
| 2014-12-30 | 2014-12-24 | 1.397 | 819,827 | +52,389 | 0.97% | 1,145,487 |
| 2014-12-29 | 2014-12-22 | 1.512 | 767,438 | -17,463 | 0.91% | 1,160,180 |
| 2014-12-23 | 2014-12-19 | 1.580 | 784,901 | +78,584 | 0.93% | 1,240,515 |
| 2014-12-19 | 2014-12-17 | 1.718 | 706,317 | +26,195 | 0.83% | 1,213,386 |
| 2014-12-18 | 2014-12-16 | 1.729 | 680,122 | +17,463 | 0.80% | 1,176,174 |
| 2014-12-17 | 2014-12-15 | 1.878 | 662,659 | +96,047 | 0.78% | 1,244,635 |
| 2014-12-16 | 2014-12-12 | 1.970 | 566,612 | +8,731 | 0.67% | 1,116,149 |
| 2014-12-15 | 2014-12-11 | 1.947 | 557,881 | -8,731 | 0.66% | 1,086,172 |
| 2014-12-12 | 2014-12-10 | 1.775 | 566,612 | +87,316 | 0.67% | 1,005,832 |
| 2014-12-11 | 2014-12-09 | 1.649 | 479,296 | +8,731 | 0.57% | 790,450 |
| 2014-12-10 | 2014-12-08 | 1.798 | 470,565 | -113,510 | 0.56% | 846,111 |
| 2014-12-09 | 2014-12-05 | 1.729 | 584,075 | +17,463 | 0.69% | 1,010,075 |
| 2014-12-08 | 2014-12-04 | 1.615 | 566,612 | +157,168 | 0.67% | 914,983 |
| 2014-12-05 | 2014-12-03 | 1.684 | 409,444 | +8,732 | 0.48% | 689,318 |
| 2014-12-02 | 2014-11-28 | 1.924 | 400,712 | -17,464 | 0.57% | 770,992 |
| 2014-11-28 | 2014-11-26 | 2.039 | 418,176 | -8,731 | 0.59% | 852,486 |
| 2014-11-27 | 2014-11-25 | 2.004 | 426,907 | -61,121 | 0.60% | 855,617 |
| 2014-11-26 | 2014-11-24 | 1.775 | 488,028 | +61,121 | 0.69% | 866,332 |
| 2014-11-24 | 2014-11-20 | 1.661 | 426,907 | +8,731 | 0.60% | 708,940 |
| 2014-11-21 | 2014-11-19 | 1.718 | 418,176 | +130,974 | 0.59% | 718,387 |
| 2014-11-19 | 2014-11-17 | 1.420 | 287,202 | -34,926 | 0.41% | 407,866 |
| 2014-11-18 | 2014-11-14 | 1.306 | 322,128 | -26,195 | 0.46% | 420,573 |
| 2014-11-11 | 2014-11-07 | 1.374 | 348,323 | -17,463 | 0.49% | 478,709 |
| 2014-11-10 | 2014-11-06 | 1.340 | 365,786 | -17,463 | 0.52% | 490,141 |
| 2014-11-07 | 2014-11-05 | 1.351 | 383,249 | +52,389 | 0.54% | 517,930 |
| 2014-10-30 | 2014-10-28 | 1.294 | 330,860 | -26,195 | 0.47% | 428,184 |
| 2014-10-27 | 2014-10-23 | 1.260 | 357,055 | -8,731 | 0.50% | 449,817 |
| 2014-10-23 | 2014-10-21 | 1.214 | 365,786 | +34,926 | 0.52% | 444,059 |
| 2014-10-22 | 2014-10-20 | 1.271 | 330,860 | +17,463 | 0.47% | 420,606 |
| 2014-10-21 | 2014-10-17 | 1.237 | 313,397 | -26,194 | 0.44% | 387,638 |
| 2014-10-13 | 2014-10-09 | 1.306 | 339,591 | -17,464 | 0.48% | 443,373 |
| 2014-10-10 | 2014-10-08 | 1.294 | 357,055 | +17,464 | 0.50% | 462,085 |
| 2014-10-06 | 2014-09-30 | 1.214 | 339,591 | +8,731 | 0.48% | 412,259 |
| 2014-10-03 | 2014-09-29 | 1.248 | 330,860 | -17,463 | 0.47% | 413,027 |
| 2014-09-23 | 2014-09-19 | 1.397 | 348,323 | +17,463 | 0.49% | 486,687 |
| 2014-09-15 | 2014-09-11 | 1.443 | 330,860 | +8,732 | 0.47% | 477,444 |
| 2014-09-03 | 2014-09-01 | 1.546 | 322,128 | -17,463 | 0.46% | 498,047 |
| 2014-09-01 | 2014-08-28 | 1.569 | 339,591 | -17,464 | 0.48% | 532,825 |
| 2014-08-29 | 2014-08-27 | 1.649 | 357,055 | +17,464 | 0.50% | 588,851 |
| 2014-08-28 | 2014-08-26 | 1.615 | 339,591 | +52,389 | 0.48% | 548,382 |
| 2014-08-27 | 2014-08-25 | 1.615 | 287,202 | +8,731 | 0.41% | 463,783 |
| 2014-08-21 | 2014-08-19 | 1.638 | 278,471 | +8,732 | 0.39% | 456,062 |
| 2014-08-20 | 2014-08-18 | 1.718 | 269,739 | +8,732 | 0.38% | 463,386 |
| 2014-08-19 | 2014-08-15 | 1.649 | 261,007 | -8,732 | 0.37% | 430,450 |
| 2014-08-14 | 2014-08-12 | 1.661 | 269,739 | +17,463 | 0.38% | 447,940 |
| 2014-08-11 | 2014-08-07 | 1.752 | 252,276 | +17,463 | 0.36% | 442,054 |
| 2014-08-08 | 2014-08-06 | 1.821 | 234,813 | +43,658 | 0.33% | 427,590 |
| 2014-08-06 | 2014-08-04 | 1.832 | 191,155 | -26,195 | 0.27% | 350,279 |
| 2014-08-05 | 2014-08-01 | 1.878 | 217,350 | -17,463 | 0.31% | 408,236 |
| 2014-08-04 | 2014-07-31 | 1.775 | 234,813 | -8,731 | 0.33% | 416,833 |
| 2014-08-01 | 2014-07-30 | 1.810 | 243,544 | -78,584 | 0.34% | 440,699 |
| 2014-07-31 | 2014-07-29 | 1.329 | 322,128 | -8,732 | 0.46% | 427,951 |
| 2014-07-29 | 2014-07-25 | 1.351 | 330,860 | -87,316 | 0.47% | 447,130 |
| 2014-07-28 | 2014-07-24 | 1.374 | 418,176 | +104,779 | 0.59% | 574,709 |
| 2014-07-17 | 2014-07-15 | 1.248 | 313,397 | +17,463 | 0.44% | 391,227 |
| 2014-07-11 | 2014-07-09 | 1.248 | 295,934 | -8,731 | 0.42% | 369,428 |
| 2014-07-08 | 2014-07-04 | 1.248 | 304,665 | -8,732 | 0.43% | 380,327 |
| 2014-07-07 | 2014-07-03 | 1.203 | 313,397 | +26,195 | 0.44% | 376,870 |
| 2014-06-16 | 2014-06-12 | 1.374 | 287,202 | -8,732 | 0.41% | 394,709 |
| 2014-06-13 | 2014-06-11 | 1.351 | 295,934 | -8,731 | 0.42% | 399,931 |
| 2014-06-11 | 2014-06-09 | 1.363 | 304,665 | +17,463 | 0.43% | 415,219 |
| 2014-06-09 | 2014-06-05 | 1.340 | 287,202 | -8,732 | 0.41% | 384,841 |
| 2014-06-06 | 2014-06-04 | 1.294 | 295,934 | -26,194 | 0.42% | 382,985 |
| 2014-06-05 | 2014-06-03 | 1.329 | 322,128 | -26,195 | 0.46% | 427,951 |
| 2014-06-04 | 2014-05-30 | 1.329 | 348,323 | -17,463 | 0.49% | 462,752 |
| 2014-05-30 | 2014-05-28 | 1.420 | 365,786 | +8,731 | 0.52% | 519,466 |
| 2014-05-29 | 2014-05-27 | 1.306 | 357,055 | -8,731 | 0.50% | 466,174 |
| 2014-05-28 | 2014-05-26 | 1.317 | 365,786 | +26,195 | 0.52% | 481,762 |
| 2014-05-23 | 2014-05-21 | 1.409 | 339,591 | -8,732 | 0.48% | 478,376 |
| 2014-05-22 | 2014-05-20 | 1.260 | 348,323 | -8,732 | 0.49% | 438,816 |
| 2014-05-21 | 2014-05-19 | 1.283 | 357,055 | -34,926 | 0.50% | 457,995 |
| 2014-05-19 | 2014-05-15 | 1.317 | 391,981 | +34,926 | 0.55% | 516,263 |
| 2014-05-15 | 2014-05-13 | 1.374 | 357,055 | -17,463 | 0.50% | 490,709 |
| 2014-05-14 | 2014-05-12 | 1.225 | 374,518 | -43,658 | 0.53% | 458,949 |
| 2014-05-13 | 2014-05-09 | 1.283 | 418,176 | +122,242 | 0.59% | 536,395 |
| 2014-05-12 | 2014-05-08 | 1.661 | 295,934 | -8,731 | 0.42% | 491,440 |
| 2014-05-09 | 2014-05-07 | 0.813 | 304,665 | -61,121 | 0.43% | 247,736 |
| 2014-05-08 | 2014-05-05 | 0.882 | 365,786 | +130,973 | 0.52% | 322,571 |
| 2014-05-07 | 2014-05-02 | 0.779 | 234,813 | +8,732 | 0.33% | 182,869 |
| 2014-05-02 | 2014-04-29 | 0.870 | 226,081 | -8,732 | 0.32% | 196,782 |
| 2014-04-24 | 2014-04-22 | 1.054 | 234,813 | +26,195 | 0.33% | 247,410 |
| 2014-04-22 | 2014-04-16 | 1.099 | 208,618 | -8,732 | 0.29% | 229,367 |
| 2014-04-17 | 2014-04-15 | 1.065 | 217,350 | +8,732 | 0.31% | 231,500 |
| 2014-04-15 | 2014-04-11 | 1.237 | 208,618 | -17,463 | 0.29% | 258,038 |
| 2014-04-14 | 2014-04-10 | 1.317 | 226,081 | +26,195 | 0.32% | 297,762 |
| 2014-04-11 | 2014-04-09 | 1.363 | 199,886 | -34,927 | 0.28% | 272,419 |
| 2014-04-10 | 2014-04-08 | 1.363 | 234,813 | -34,926 | 0.33% | 320,020 |
| 2014-04-09 | 2014-04-07 | 1.363 | 269,739 | +8,732 | 0.38% | 367,620 |
| 2014-04-08 | 2014-04-04 | 1.477 | 261,007 | +26,194 | 0.37% | 385,611 |
| 2014-04-07 | 2014-04-03 | 1.329 | 234,813 | -61,121 | 0.33% | 311,952 |
| 2014-04-04 | 2014-04-02 | 1.397 | 295,934 | -87,315 | 0.42% | 413,488 |
| 2014-04-03 | 2014-04-01 | 1.409 | 383,249 | +8,731 | 0.54% | 539,876 |
| 2014-04-02 | 2014-03-31 | 1.340 | 374,518 | +43,658 | 0.53% | 501,841 |
| 2014-04-01 | 2014-03-28 | 1.489 | 330,860 | +34,926 | 0.47% | 492,601 |
| 2014-03-31 | 2014-03-27 | 1.832 | 295,934 | +69,853 | 0.42% | 542,279 |
| 2014-03-28 | 2014-03-26 | 1.981 | 226,081 | -8,732 | 0.32% | 447,938 |
| 2014-03-27 | 2014-03-25 | 1.374 | 234,813 | +139,705 | 0.33% | 322,709 |
| 2013-10-30 | 2013-10-28 | 0.813 | 95,108 | -17,463 | 0.13% | 77,336 |
| 2013-10-28 | 2013-10-24 | 0.905 | 112,571 | -34,926 | 0.16% | 101,850 |
| 2013-10-25 | 2013-10-23 | 0.779 | 147,497 | +26,195 | 0.21% | 114,868 |
| 2013-10-24 | 2013-10-22 | 0.916 | 121,302 | -17,463 | 0.17% | 111,139 |
| 2013-05-08 | 2013-05-06 | 0.515 | 138,765 | -34,927 | 0.20% | 71,516 |
| 2013-01-10 | 2013-01-08 | 0.515 | 173,692 | +8,732 | 0.25% | 89,516 |
| 2011-09-26 | 2011-09-22 | 0.567 | 164,960 | +17,463 | 0.23% | 93,517 |
| 2011-09-22 | 2011-09-20 | 0.630 | 147,497 | +17,463 | 0.21% | 92,908 |
| 2011-02-22 | 2011-02-18 | 0.951 | 130,034 | -52,389 | 0.18% | 123,607 |
| 2011-02-18 | 2011-02-16 | 0.939 | 182,423 | +52,389 | 0.26% | 171,317 |
| 2010-11-22 | 2010-11-18 | 0.939 | 130,034 | +17,463 | 0.18% | 122,118 |
| 2010-11-05 | 2010-11-03 | 1.019 | 112,571 | -26,194 | 0.16% | 114,743 |
| 2010-11-03 | 2010-11-01 | 0.973 | 138,765 | -34,927 | 0.20% | 135,085 |
| 2010-11-01 | 2010-10-28 | 0.962 | 173,692 | -148,436 | 0.25% | 167,096 |
| 2010-10-29 | 2010-10-27 | 1.019 | 322,128 | +218,289 | 0.46% | 328,342 |
| 2010-10-28 | 2010-10-26 | 0.744 | 103,839 | +17,463 | 0.15% | 77,300 |
| 2010-10-21 | 2010-10-19 | 0.722 | 86,376 | -34,926 | 0.12% | 62,322 |
| 2010-10-19 | 2010-10-15 | 0.744 | 121,302 | +34,926 | 0.17% | 90,300 |
| 2010-09-30 | 2010-09-28 | 0.916 | 86,376 | +34,926 | 0.12% | 79,139 |
| 2010-09-29 | 2010-09-27 | 0.882 | 51,450 | +8,732 | 0.07% | 45,372 |
| 2010-05-14 | 2010-05-12 | 0.641 | 42,718 | -34,927 | 0.06% | 27,397 |
| 2010-04-30 | 2010-04-28 | 0.641 | 77,645 | +34,927 | 0.11% | 49,798 |
| 2010-03-19 | 2010-03-17 | 0.596 | 42,718 | -8,732 | 0.06% | 25,440 |
| 2010-03-01 | 2010-02-25 | 0.561 | 51,450 | +8,732 | 0.07% | 28,873 |
| 2010-01-19 | 2010-01-15 | 0.630 | 42,718 | -26,195 | 0.06% | 26,908 |
| 2010-01-15 | 2010-01-13 | 0.573 | 68,913 | +26,195 | 0.10% | 39,462 |
| 2010-01-13 | 2010-01-11 | 0.596 | 42,718 | -43,658 | 0.06% | 25,440 |
| 2010-01-07 | 2010-01-05 | 0.533 | 86,376 | -8,732 | 0.12% | 46,000 |
| 2010-01-04 | 2009-12-29 | 0.515 | 95,108 | +8,732 | 0.13% | 49,016 |
| 2009-12-22 | 2009-12-18 | 0.544 | 86,376 | -69,853 | 0.12% | 46,989 |
| 2009-11-26 | 2009-11-24 | 0.555 | 156,229 | +52,390 | 0.22% | 86,778 |
| 2009-11-23 | 2009-11-19 | 0.492 | 103,839 | +26,194 | 0.15% | 51,137 |
| 2009-11-12 | 2009-11-10 | 0.555 | 77,645 | +34,927 | 0.11% | 43,128 |
| 2009-10-02 | 2009-09-29 | 0.452 | 42,718 | -17,463 | 0.06% | 19,325 |
| 2009-09-21 | 2009-09-17 | 0.447 | 60,181 | -34,927 | 0.09% | 26,880 |
| 2009-09-18 | 2009-09-16 | 0.527 | 95,108 | +43,658 | 0.13% | 50,105 |
| 2009-08-13 | 2009-08-11 | 0.452 | 51,450 | +8,732 | 0.07% | 23,275 |
| 2009-08-10 | 2009-08-06 | 0.452 | 42,718 | -52,390 | 0.06% | 19,325 |
| 2009-08-04 | 2009-07-31 | 0.435 | 95,108 | +43,658 | 0.13% | 41,391 |
| 2009-08-03 | 2009-07-30 | 0.418 | 51,450 | +8,732 | 0.07% | 21,507 |
| 2009-07-22 | 2009-07-20 | 0.498 | 42,718 | -61,121 | 0.06% | 21,282 |
| 2009-06-15 | 2009-06-11 | 0.458 | 103,839 | -17,463 | 0.15% | 47,569 |
| 2009-06-09 | 2009-06-05 | 0.481 | 121,302 | +52,389 | 0.17% | 58,348 |
| 2009-06-01 | 2009-05-27 | 0.389 | 68,913 | +17,463 | 0.10% | 26,834 |
| 2009-05-25 | 2009-05-21 | 0.418 | 51,450 | -17,463 | 0.07% | 21,507 |
| 2009-05-22 | 2009-05-20 | 0.389 | 68,913 | -26,195 | 0.10% | 26,834 |
| 2009-05-21 | 2009-05-19 | 0.361 | 95,108 | +52,390 | 0.13% | 34,311 |
| 2009-05-20 | 2009-05-18 | 0.464 | 42,718 | -34,927 | 0.06% | 19,814 |
| 2009-05-14 | 2009-05-12 | 0.435 | 77,645 | -8,731 | 0.11% | 33,791 |
| 2009-05-13 | 2009-05-11 | 0.429 | 86,376 | -17,463 | 0.12% | 37,096 |
| 2009-05-12 | 2009-05-08 | 0.366 | 103,839 | -17,463 | 0.15% | 38,056 |
| 2009-05-07 | 2009-05-05 | 0.303 | 121,302 | -17,463 | 0.17% | 36,815 |
| 2009-05-04 | 2009-04-29 | 0.270 | 138,765 | +17,463 | 0.20% | 37,506 |
| 2009-04-28 | 2009-04-24 | 0.344 | 121,302 | -17,463 | 0.17% | 41,677 |
| 2009-04-14 | 2009-04-08 | 0.267 | 138,765 | +61,120 | 0.20% | 37,029 |
| 2009-04-03 | 2009-04-01 | 0.309 | 77,645 | +34,927 | 0.11% | 24,010 |
| 2009-04-01 | 2009-03-30 | 0.286 | 42,718 | -122,242 | 0.06% | 12,231 |
| 2009-03-31 | 2009-03-27 | 0.309 | 164,960 | +8,731 | 0.23% | 51,009 |
| 2009-03-27 | 2009-03-25 | 0.286 | 156,229 | +34,927 | 0.22% | 44,731 |
| 2009-03-26 | 2009-03-24 | 0.251 | 121,302 | +43,657 | 0.17% | 30,424 |
| 2009-03-19 | 2009-03-17 | 0.281 | 77,645 | +17,464 | 0.11% | 21,787 |
| 2009-03-03 | 2009-02-27 | 0.303 | 60,181 | -8,732 | 0.09% | 18,265 |
| 2009-02-19 | 2009-02-17 | 0.309 | 68,913 | -17,463 | 0.10% | 21,309 |
| 2009-02-17 | 2009-02-13 | 0.263 | 86,376 | +17,463 | 0.12% | 22,752 |
| 2009-02-11 | 2009-02-09 | 0.251 | 68,913 | +26,195 | 0.10% | 17,284 |
| 2009-02-02 | 2009-01-29 | 0.285 | 42,718 | -17,463 | 0.06% | 12,182 |
| 2009-01-23 | 2009-01-21 | 0.226 | 60,181 | -8,732 | 0.09% | 13,578 |
| 2009-01-21 | 2009-01-19 | 0.286 | 68,913 | -26,195 | 0.10% | 19,731 |
| 2009-01-19 | 2009-01-15 | 0.286 | 95,108 | +95,108 | 0.13% | 27,231 |
| 2009-01-16 | 2009-01-14 | 0.286 | 0 | -95,108 | ||
| 2009-01-12 | 2009-01-08 | 0.286 | 95,108 | +43,658 | 0.13% | 27,231 |
| 2009-01-09 | 2009-01-07 | 0.407 | 51,450 | +8,732 | 0.07% | 20,918 |
| 2009-01-05 | 2008-12-31 | 0.321 | 42,718 | -17,463 | 0.06% | 13,699 |
| 2008-12-30 | 2008-12-24 | 0.232 | 60,181 | +17,463 | 0.09% | 13,991 |
| 2008-09-29 | 2008-09-25 | 0.344 | 42,718 | -8,732 | 0.06% | 14,677 |
| 2008-08-25 | 2008-08-20 | 0.441 | 51,450 | -8,731 | 0.07% | 22,686 |
| 2008-07-09 | 2008-07-07 | 0.561 | 60,181 | -8,732 | 0.09% | 33,773 |
| 2008-07-07 | 2008-07-03 | 0.527 | 68,913 | -26,195 | 0.10% | 36,305 |
| 2008-06-04 | 2008-06-02 | 0.596 | 95,108 | +8,732 | 0.13% | 56,641 |
| 2008-05-30 | 2008-05-28 | 0.641 | 86,376 | -8,732 | 0.12% | 55,397 |
| 2008-05-20 | 2008-05-16 | 0.641 | 95,108 | +8,732 | 0.13% | 60,998 |
| 2008-05-15 | 2008-05-13 | 0.687 | 86,376 | -8,732 | 0.12% | 59,354 |
| 2008-05-13 | 2008-05-08 | 0.733 | 95,108 | -34,926 | 0.13% | 69,712 |
| 2008-05-06 | 2008-05-02 | 0.710 | 130,034 | -8,731 | 0.18% | 92,333 |
| 2008-02-21 | 2008-02-19 | 0.744 | 138,765 | +34,926 | 0.20% | 103,300 |
| 2008-02-15 | 2008-02-13 | 0.618 | 103,839 | +8,731 | 0.15% | 64,219 |
| 2008-01-07 | 2008-01-03 | 0.882 | 95,108 | -8,731 | 0.13% | 83,872 |
| 2007-12-28 | 2007-12-24 | 0.870 | 103,839 | +8,731 | 0.15% | 90,382 |
| 2007-11-07 | 2007-11-05 | 1.157 | 95,108 | -17,463 | 0.13% | 110,014 |
| 2007-10-26 | 2007-10-24 | 1.145 | 112,571 | -17,463 | 0.16% | 128,924 |
| 2007-09-25 | 2007-09-21 | 1.260 | 130,034 | +43,658 | 0.18% | 163,816 |
| 2007-09-21 | 2007-09-19 | 1.409 | 86,376 | +26,195 | 0.12% | 121,676 |
| 2007-09-13 | 2007-09-11 | 1.374 | 60,181 | -17,464 | 0.09% | 82,708 |
| 2007-09-06 | 2007-09-04 | 1.374 | 77,645 | +34,927 | 0.11% | 106,709 |
| 2007-08-24 | 2007-08-22 | 1.317 | 42,718 | -8,732 | 0.06% | 56,262 |
| 2007-08-21 | 2007-08-17 | 1.248 | 51,450 | -17,463 | 0.07% | 64,227 |
| 2007-08-13 | 2007-08-09 | 1.603 | 68,913 | -8,732 | 0.10% | 110,494 |
| 2007-08-09 | 2007-08-07 | 1.523 | 77,645 | -17,463 | 0.11% | 118,270 |
| 2007-08-06 | 2007-08-02 | 1.741 | 95,108 | -26,194 | 0.13% | 165,565 |
| 2007-08-03 | 2007-08-01 | 1.718 | 121,302 | +26,194 | 0.17% | 208,385 |
| 2007-08-01 | 2007-07-30 | 1.958 | 95,108 | +34,927 | 0.13% | 186,261 |
| 2007-07-30 | 2007-07-26 | 1.134 | 60,181 | -34,927 | 0.09% | 68,234 |
| 2007-07-26 | 2007-07-24 | 1.088 | 95,108 | +34,927 | 0.13% | 103,478 |
| 2007-07-13 | 2007-07-11 | 0.996 | 60,181 | +17,463 | 0.09% | 59,963 |
| 2007-07-12 | 2007-07-10 | 1.145 | 42,718 | -17,463 | 0.06% | 48,924 |
| 2007-07-11 | 2007-07-09 | 1.077 | 60,181 | -17,464 | 0.09% | 64,788 |
| 2007-07-10 | 2007-07-06 | 0.985 | 77,645 | +17,464 | 0.11% | 76,475 |
| 2007-07-05 | 2007-07-03 | 0.928 | 60,181 | +17,463 | 0.09% | 55,828 |
| 2007-07-04 | 2007-06-29 | 1.008 | 42,718 | -52,390 | 0.06% | 43,053 |
| 2007-07-03 | 2007-06-28 | 1.042 | 95,108 | -87,315 | 0.13% | 99,121 |
| 2007-06-29 | 2007-06-27 | 1.077 | 182,423 | +43,658 | 0.26% | 196,388 |
| 2007-06-28 | 2007-06-26 | 1.168 | 138,765 | -8,732 | 0.20% | 162,102 |
| 2007-06-27 | 2007-06-25 | 1.306 | 147,497 | +26,195 | 0.21% | 192,573 |
| 2007-06-26 | 2007-06-22 | 0.813 | 121,302 | 0.17% | 98,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy