History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.177 | 320,000 | +0 | 0.07% | 56,640 |
| 2025-10-13 | 2025-10-09 | 0.177 | 320,000 | +0 | 0.07% | 56,640 |
| 2025-10-10 | 2025-10-08 | 0.180 | 320,000 | +0 | 0.07% | 57,600 |
| 2025-10-09 | 2025-10-06 | 0.179 | 320,000 | +0 | 0.07% | 57,280 |
| 2025-10-08 | 2025-10-03 | 0.157 | 320,000 | +0 | 0.07% | 50,240 |
| 2025-10-06 | 2025-10-02 | 0.166 | 320,000 | +0 | 0.07% | 53,120 |
| 2025-10-03 | 2025-09-30 | 0.167 | 320,000 | +0 | 0.07% | 53,440 |
| 2025-10-02 | 2025-09-29 | 0.179 | 320,000 | +0 | 0.07% | 57,280 |
| 2025-09-30 | 2025-09-26 | 0.168 | 320,000 | +0 | 0.07% | 53,760 |
| 2025-09-29 | 2025-09-25 | 0.181 | 320,000 | +0 | 0.07% | 57,920 |
| 2025-09-26 | 2025-09-24 | 0.170 | 320,000 | +0 | 0.07% | 54,400 |
| 2025-09-25 | 2025-09-23 | 0.186 | 320,000 | +0 | 0.07% | 59,520 |
| 2025-09-24 | 2025-09-22 | 0.186 | 320,000 | +0 | 0.07% | 59,520 |
| 2025-09-23 | 2025-09-19 | 0.189 | 320,000 | +0 | 0.07% | 60,480 |
| 2025-09-22 | 2025-09-18 | 0.171 | 320,000 | +0 | 0.07% | 54,720 |
| 2025-09-19 | 2025-09-17 | 0.186 | 320,000 | +0 | 0.07% | 59,520 |
| 2025-09-18 | 2025-09-16 | 0.151 | 320,000 | +0 | 0.07% | 48,320 |
| 2025-09-17 | 2025-09-15 | 0.157 | 320,000 | +0 | 0.07% | 50,240 |
| 2025-09-16 | 2025-09-12 | 0.163 | 320,000 | +0 | 0.07% | 52,160 |
| 2025-09-15 | 2025-09-11 | 0.176 | 320,000 | +0 | 0.07% | 56,320 |
| 2025-09-12 | 2025-09-10 | 0.181 | 320,000 | +0 | 0.07% | 57,920 |
| 2025-09-11 | 2025-09-09 | 0.194 | 320,000 | +0 | 0.07% | 62,080 |
| 2025-09-10 | 2025-09-08 | 0.180 | 320,000 | +0 | 0.07% | 57,600 |
| 2025-09-09 | 2025-09-05 | 0.193 | 320,000 | +0 | 0.07% | 61,760 |
| 2025-09-08 | 2025-09-04 | 0.207 | 320,000 | +0 | 0.07% | 66,240 |
| 2025-09-05 | 2025-09-03 | 0.193 | 320,000 | +0 | 0.07% | 61,760 |
| 2025-09-04 | 2025-09-02 | 0.247 | 320,000 | +0 | 0.07% | 79,040 |
| 2025-09-03 | 2025-09-01 | 0.248 | 320,000 | +0 | 0.07% | 79,360 |
| 2025-09-02 | 2025-08-29 | 0.244 | 320,000 | +0 | 0.07% | 78,080 |
| 2025-09-01 | 2025-08-28 | 0.230 | 320,000 | +0 | 0.07% | 73,600 |
| 2025-08-29 | 2025-08-27 | 0.231 | 320,000 | +0 | 0.07% | 73,920 |
| 2025-08-28 | 2025-08-26 | 0.236 | 320,000 | +0 | 0.07% | 75,520 |
| 2025-08-27 | 2025-08-25 | 0.244 | 320,000 | +0 | 0.07% | 78,080 |
| 2025-08-26 | 2025-08-22 | 0.245 | 320,000 | +0 | 0.07% | 78,400 |
| 2025-08-25 | 2025-08-21 | 0.223 | 320,000 | +0 | 0.07% | 71,360 |
| 2025-08-22 | 2025-08-20 | 0.260 | 320,000 | +0 | 0.07% | 83,200 |
| 2025-08-21 | 2025-08-19 | 0.265 | 320,000 | +0 | 0.07% | 84,800 |
| 2025-08-20 | 2025-08-18 | 0.275 | 320,000 | +0 | 0.07% | 88,000 |
| 2025-08-19 | 2025-08-15 | 0.255 | 320,000 | +0 | 0.07% | 81,600 |
| 2025-08-18 | 2025-08-14 | 0.260 | 320,000 | +0 | 0.07% | 83,200 |
| 2025-08-15 | 2025-08-13 | 0.255 | 320,000 | +0 | 0.07% | 81,600 |
| 2025-08-14 | 2025-08-12 | 0.295 | 320,000 | +0 | 0.07% | 94,400 |
| 2025-08-13 | 2025-08-11 | 0.285 | 320,000 | +0 | 0.07% | 91,200 |
| 2025-08-12 | 2025-08-08 | 0.285 | 320,000 | +0 | 0.07% | 91,200 |
| 2025-08-11 | 2025-08-07 | 0.300 | 320,000 | +0 | 0.07% | 96,000 |
| 2025-08-08 | 2025-08-06 | 0.295 | 320,000 | +0 | 0.07% | 94,400 |
| 2025-08-07 | 2025-08-05 | 0.295 | 320,000 | +0 | 0.07% | 94,400 |
| 2025-08-06 | 2025-08-04 | 0.300 | 320,000 | +0 | 0.07% | 96,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 320,000 | +0 | 0.07% | 89,600 |
| 2025-08-04 | 2025-07-31 | 0.237 | 320,000 | +0 | 0.07% | 75,840 |
| 2025-08-01 | 2025-07-30 | 0.210 | 320,000 | +0 | 0.07% | 67,200 |
| 2025-07-31 | 2025-07-29 | 0.221 | 320,000 | +0 | 0.07% | 70,720 |
| 2025-07-30 | 2025-07-28 | 0.224 | 320,000 | +0 | 0.07% | 71,680 |
| 2025-07-29 | 2025-07-25 | 0.226 | 320,000 | +0 | 0.07% | 72,320 |
| 2025-07-28 | 2025-07-24 | 0.226 | 320,000 | +0 | 0.07% | 72,320 |
| 2025-07-25 | 2025-07-23 | 0.205 | 320,000 | +0 | 0.07% | 65,600 |
| 2025-07-24 | 2025-07-22 | 0.192 | 320,000 | +0 | 0.07% | 61,440 |
| 2025-07-23 | 2025-07-21 | 0.201 | 320,000 | +0 | 0.07% | 64,320 |
| 2025-07-22 | 2025-07-18 | 0.180 | 320,000 | +0 | 0.07% | 57,600 |
| 2025-07-21 | 2025-07-17 | 0.151 | 320,000 | +0 | 0.07% | 48,320 |
| 2025-07-18 | 2025-07-16 | 0.153 | 320,000 | +0 | 0.07% | 48,960 |
| 2025-07-17 | 2025-07-15 | 0.155 | 320,000 | +0 | 0.07% | 49,600 |
| 2025-07-16 | 2025-07-14 | 0.168 | 320,000 | +0 | 0.07% | 53,760 |
| 2025-07-15 | 2025-07-11 | 0.115 | 320,000 | +0 | 0.07% | 36,800 |
| 2025-07-14 | 2025-07-10 | 0.110 | 320,000 | +0 | 0.07% | 35,200 |
| 2025-07-11 | 2025-07-09 | 0.105 | 320,000 | +0 | 0.07% | 33,600 |
| 2025-07-10 | 2025-07-08 | 0.125 | 320,000 | +0 | 0.07% | 40,000 |
| 2025-07-09 | 2025-07-07 | 0.125 | 320,000 | +0 | 0.07% | 40,000 |
| 2025-07-08 | 2025-07-04 | 0.125 | 320,000 | +130,000 | 0.07% | 40,000 |
| 2025-06-18 | 2025-06-16 | 0.120 | 190,000 | -70,000 | 0.07% | 22,800 |
| 2025-06-13 | 2025-06-11 | 0.115 | 260,000 | -20,000 | 0.09% | 29,900 |
| 2025-05-15 | 2025-05-13 | 0.115 | 280,000 | +35,516 | 0.10% | 32,068 |
| 2025-05-14 | 2025-05-12 | 0.110 | 244,484 | -488,967 | 0.10% | 26,880 |
| 2024-11-29 | 2024-11-27 | 0.281 | 733,451 | +183,363 | 0.29% | 205,800 |
| 2024-01-12 | 2024-01-10 | 0.424 | 550,088 | +69,852 | 0.22% | 233,100 |
| 2023-12-29 | 2023-12-27 | 0.470 | 480,236 | -69,852 | 0.19% | 225,500 |
| 2023-12-05 | 2023-12-01 | 0.292 | 550,088 | +69,852 | 0.22% | 160,650 |
| 2023-11-16 | 2023-11-14 | 0.321 | 480,236 | +17,463 | 0.23% | 154,000 |
| 2023-11-10 | 2023-11-08 | 0.395 | 462,773 | -104,779 | 0.22% | 182,850 |
| 2023-11-02 | 2023-10-31 | 0.241 | 567,552 | +122,242 | 0.27% | 136,500 |
| 2023-10-27 | 2023-10-25 | 0.533 | 445,310 | -17,463 | 0.21% | 237,150 |
| 2023-10-18 | 2023-10-16 | 0.140 | 462,773 | -1,274,808 | 0.22% | 64,660 |
| 2023-10-17 | 2023-10-13 | 0.139 | 1,737,581 | -8,732 | 0.83% | 240,790 |
| 2022-04-27 | 2022-04-25 | 0.160 | 1,746,313 | +419,115 | 0.83% | 280,000 |
| 2018-04-17 | 2018-04-13 | 0.825 | 1,327,198 | +1,196,225 | 1.09% | 1,094,400 |
| 2017-09-11 | 2017-09-07 | 0.870 | 130,973 | +87,315 | 0.13% | 114,000 |
| 2017-09-08 | 2017-09-06 | 0.859 | 43,658 | -78,584 | 0.04% | 37,500 |
| 2017-03-30 | 2017-03-28 | 0.985 | 122,242 | -8,731 | 0.12% | 120,400 |
| 2016-09-08 | 2016-09-06 | 1.031 | 130,973 | -26,195 | 0.13% | 135,000 |
| 2016-08-31 | 2016-08-29 | 1.054 | 157,168 | +43,658 | 0.16% | 165,600 |
| 2016-08-30 | 2016-08-26 | 1.019 | 113,510 | +34,926 | 0.11% | 115,700 |
| 2016-08-12 | 2016-08-10 | 1.088 | 78,584 | -17,463 | 0.08% | 85,500 |
| 2016-07-25 | 2016-07-21 | 0.836 | 96,047 | -8,732 | 0.09% | 80,300 |
| 2016-07-14 | 2016-07-12 | 0.951 | 104,779 | +8,732 | 0.10% | 99,600 |
| 2016-05-05 | 2016-05-03 | 1.054 | 96,047 | -157,168 | 0.09% | 101,200 |
| 2016-05-04 | 2016-04-29 | 1.077 | 253,215 | -43,658 | 0.25% | 272,600 |
| 2016-05-03 | 2016-04-28 | 1.054 | 296,873 | -26,195 | 0.29% | 312,800 |
| 2016-04-29 | 2016-04-27 | 1.031 | 323,068 | -26,195 | 0.32% | 333,000 |
| 2016-04-28 | 2016-04-26 | 1.031 | 349,263 | -87,315 | 0.34% | 360,000 |
| 2016-04-27 | 2016-04-25 | 1.031 | 436,578 | -34,926 | 0.43% | 450,000 |
| 2016-04-26 | 2016-04-22 | 1.065 | 471,504 | -17,464 | 0.47% | 502,200 |
| 2016-04-22 | 2016-04-20 | 1.054 | 488,968 | -174,631 | 0.48% | 515,200 |
| 2016-04-18 | 2016-04-14 | 1.054 | 663,599 | -26,195 | 0.66% | 699,200 |
| 2016-04-14 | 2016-04-12 | 0.985 | 689,794 | +43,658 | 0.68% | 679,400 |
| 2016-03-31 | 2016-03-29 | 0.905 | 646,136 | -43,658 | 0.64% | 584,600 |
| 2016-03-30 | 2016-03-24 | 0.916 | 689,794 | -43,657 | 0.68% | 632,000 |
| 2016-03-18 | 2016-03-16 | 0.893 | 733,451 | +43,657 | 0.72% | 655,200 |
| 2016-03-07 | 2016-03-03 | 0.813 | 689,794 | +52,390 | 0.68% | 560,900 |
| 2016-03-01 | 2016-02-26 | 0.848 | 637,404 | +8,731 | 0.63% | 540,200 |
| 2016-02-29 | 2016-02-25 | 0.848 | 628,673 | +401,652 | 0.62% | 532,800 |
| 2016-02-26 | 2016-02-24 | 0.893 | 227,021 | +52,390 | 0.22% | 202,800 |
| 2016-02-18 | 2016-02-16 | 0.836 | 174,631 | -436,578 | 0.17% | 146,000 |
| 2016-02-16 | 2016-02-12 | 0.813 | 611,209 | +174,631 | 0.60% | 497,000 |
| 2016-02-11 | 2016-02-04 | 0.825 | 436,578 | +122,242 | 0.43% | 360,000 |
| 2016-02-05 | 2016-02-03 | 0.802 | 314,336 | +157,168 | 0.31% | 252,000 |
| 2016-02-04 | 2016-02-02 | 0.859 | 157,168 | +104,779 | 0.16% | 135,000 |
| 2015-07-07 | 2015-07-03 | 1.351 | 52,389 | -8,732 | 0.06% | 70,799 |
| 2015-06-30 | 2015-06-26 | 1.787 | 61,121 | -17,463 | 0.07% | 109,200 |
| 2015-06-29 | 2015-06-25 | 1.832 | 78,584 | -366,726 | 0.09% | 144,000 |
| 2015-06-05 | 2015-06-03 | 2.073 | 445,310 | -8,731 | 0.53% | 923,101 |
| 2015-06-04 | 2015-06-02 | 1.764 | 454,041 | +375,457 | 0.54% | 800,799 |
| 2015-06-02 | 2015-05-29 | 1.741 | 78,584 | +8,731 | 0.09% | 136,800 |
| 2015-05-20 | 2015-05-18 | 1.844 | 69,853 | +8,732 | 0.08% | 128,801 |
| 2015-05-15 | 2015-05-13 | 1.615 | 61,121 | -8,732 | 0.07% | 98,700 |
| 2015-05-08 | 2015-05-06 | 1.695 | 69,853 | -26,194 | 0.08% | 118,401 |
| 2015-05-07 | 2015-05-05 | 1.729 | 96,047 | -52,390 | 0.11% | 166,100 |
| 2015-04-30 | 2015-04-28 | 1.580 | 148,437 | +52,390 | 0.18% | 234,601 |
| 2015-04-29 | 2015-04-27 | 1.489 | 96,047 | -8,732 | 0.11% | 143,000 |
| 2015-04-27 | 2015-04-23 | 1.512 | 104,779 | -87,315 | 0.12% | 158,400 |
| 2015-04-22 | 2015-04-20 | 1.535 | 192,094 | -26,195 | 0.23% | 294,799 |
| 2015-04-21 | 2015-04-17 | 1.432 | 218,289 | +8,731 | 0.26% | 312,500 |
| 2015-04-20 | 2015-04-16 | 1.386 | 209,558 | -43,657 | 0.25% | 290,401 |
| 2015-04-16 | 2015-04-14 | 1.386 | 253,215 | +17,463 | 0.30% | 350,900 |
| 2015-04-15 | 2015-04-13 | 1.466 | 235,752 | +26,194 | 0.28% | 345,600 |
| 2015-04-01 | 2015-03-30 | 1.180 | 209,558 | -61,120 | 0.25% | 247,201 |
| 2015-03-26 | 2015-03-24 | 1.260 | 270,678 | -43,658 | 0.32% | 340,999 |
| 2015-03-25 | 2015-03-23 | 1.340 | 314,336 | +17,463 | 0.37% | 421,200 |
| 2015-03-24 | 2015-03-20 | 1.397 | 296,873 | +43,658 | 0.35% | 414,800 |
| 2015-03-20 | 2015-03-18 | 1.283 | 253,215 | -34,927 | 0.30% | 324,800 |
| 2015-03-19 | 2015-03-17 | 1.260 | 288,142 | -17,463 | 0.34% | 363,001 |
| 2015-03-13 | 2015-03-11 | 1.260 | 305,605 | -34,926 | 0.36% | 385,000 |
| 2015-03-12 | 2015-03-10 | 1.237 | 340,531 | -26,195 | 0.40% | 421,200 |
| 2015-03-11 | 2015-03-09 | 1.260 | 366,726 | +69,853 | 0.43% | 462,000 |
| 2015-01-14 | 2015-01-12 | 1.329 | 296,873 | +17,463 | 0.35% | 394,400 |
| 2015-01-07 | 2015-01-05 | 1.466 | 279,410 | -61,121 | 0.33% | 409,600 |
| 2015-01-06 | 2015-01-02 | 1.466 | 340,531 | +200,826 | 0.40% | 499,200 |
| 2015-01-05 | 2014-12-31 | 1.477 | 139,705 | +34,926 | 0.16% | 206,400 |
| 2015-01-02 | 2014-12-29 | 1.489 | 104,779 | -8,731 | 0.12% | 156,000 |
| 2014-12-30 | 2014-12-24 | 1.397 | 113,510 | -17,463 | 0.13% | 158,600 |
| 2014-12-18 | 2014-12-16 | 1.729 | 130,973 | +43,657 | 0.15% | 226,499 |
| 2014-12-16 | 2014-12-12 | 1.970 | 87,316 | +8,732 | 0.10% | 172,001 |
| 2014-11-27 | 2014-11-25 | 2.004 | 78,584 | +26,195 | 0.11% | 157,500 |
| 2014-11-26 | 2014-11-24 | 1.775 | 52,389 | -26,195 | 0.07% | 92,999 |
| 2014-09-19 | 2014-09-17 | 1.351 | 78,584 | -8,732 | 0.11% | 106,200 |
| 2014-09-18 | 2014-09-16 | 1.409 | 87,316 | -17,463 | 0.12% | 123,001 |
| 2014-09-04 | 2014-09-02 | 1.489 | 104,779 | -34,926 | 0.15% | 156,000 |
| 2014-08-06 | 2014-08-04 | 1.832 | 139,705 | -26,195 | 0.20% | 256,000 |
| 2014-08-05 | 2014-08-01 | 1.878 | 165,900 | -17,463 | 0.23% | 311,601 |
| 2014-08-04 | 2014-07-31 | 1.775 | 183,363 | +17,463 | 0.26% | 325,500 |
| 2014-08-01 | 2014-07-30 | 1.810 | 165,900 | -34,926 | 0.23% | 300,201 |
| 2014-06-13 | 2014-06-11 | 1.351 | 200,826 | -17,463 | 0.28% | 271,400 |
| 2014-06-12 | 2014-06-10 | 1.374 | 218,289 | -43,658 | 0.31% | 300,000 |
| 2014-06-11 | 2014-06-09 | 1.363 | 261,947 | +61,121 | 0.37% | 357,000 |
| 2014-05-27 | 2014-05-23 | 1.351 | 200,826 | -34,926 | 0.28% | 271,400 |
| 2014-05-26 | 2014-05-22 | 1.397 | 235,752 | -78,584 | 0.33% | 329,400 |
| 2014-05-23 | 2014-05-21 | 1.409 | 314,336 | +113,510 | 0.44% | 442,800 |
| 2014-05-13 | 2014-05-09 | 1.283 | 200,826 | -288,142 | 0.28% | 257,600 |
| 2014-05-12 | 2014-05-08 | 1.661 | 488,968 | +296,874 | 0.69% | 812,001 |
| 2014-05-07 | 2014-05-02 | 0.779 | 192,094 | +34,926 | 0.27% | 149,600 |
| 2014-04-04 | 2014-04-02 | 1.397 | 157,168 | -52,390 | 0.22% | 219,600 |
| 2014-04-03 | 2014-04-01 | 1.409 | 209,558 | +139,705 | 0.30% | 295,201 |
| 2014-04-02 | 2014-03-31 | 1.340 | 69,853 | -8,731 | 0.10% | 93,601 |
| 2014-03-28 | 2014-03-26 | 1.981 | 78,584 | +61,121 | 0.11% | 155,700 |
| 2014-03-27 | 2014-03-25 | 1.374 | 17,463 | +17,463 | 0.02% | 24,000 |
| 2011-05-30 | 2011-05-26 | 0.893 | 0 | -26,195 | ||
| 2010-12-17 | 2010-12-15 | 0.882 | 26,195 | +26,195 | 0.04% | 23,100 |
| 2010-11-01 | 2010-10-28 | 0.962 | 0 | -52,389 | ||
| 2010-10-29 | 2010-10-27 | 1.019 | 52,389 | +43,657 | 0.07% | 53,400 |
| 2010-10-04 | 2010-09-29 | 0.848 | 8,732 | +8,732 | 0.01% | 7,400 |
| 2010-03-30 | 2010-03-26 | 0.596 | 0 | -17,463 | ||
| 2010-02-03 | 2010-02-01 | 0.538 | 17,463 | +8,731 | 0.02% | 9,400 |
| 2010-02-02 | 2010-01-29 | 0.573 | 8,732 | +8,732 | 0.01% | 5,000 |
| 2010-01-27 | 2010-01-25 | 0.584 | 0 | -34,926 | ||
| 2010-01-22 | 2010-01-20 | 0.630 | 34,926 | -8,732 | 0.05% | 22,000 |
| 2009-12-23 | 2009-12-21 | 0.538 | 43,658 | -26,195 | 0.06% | 23,500 |
| 2009-11-13 | 2009-11-11 | 0.515 | 69,853 | +17,464 | 0.10% | 36,000 |
| 2009-11-12 | 2009-11-10 | 0.555 | 52,389 | -17,464 | 0.07% | 29,100 |
| 2009-10-30 | 2009-10-28 | 0.441 | 69,853 | +26,195 | 0.10% | 30,800 |
| 2009-09-25 | 2009-09-23 | 0.464 | 43,658 | +8,732 | 0.06% | 20,250 |
| 2009-09-22 | 2009-09-18 | 0.447 | 34,926 | -34,927 | 0.05% | 15,600 |
| 2009-09-21 | 2009-09-17 | 0.447 | 69,853 | +43,658 | 0.10% | 31,200 |
| 2009-09-04 | 2009-09-02 | 0.372 | 26,195 | -69,852 | 0.04% | 9,750 |
| 2009-08-27 | 2009-08-25 | 0.447 | 96,047 | -87,316 | 0.14% | 42,900 |
| 2009-08-26 | 2009-08-24 | 0.447 | 183,363 | -192,094 | 0.26% | 81,900 |
| 2009-08-25 | 2009-08-21 | 0.395 | 375,457 | +34,926 | 0.53% | 148,350 |
| 2009-08-19 | 2009-08-17 | 0.447 | 340,531 | -8,732 | 0.48% | 152,100 |
| 2009-08-18 | 2009-08-14 | 0.447 | 349,263 | -43,657 | 0.49% | 156,000 |
| 2009-08-11 | 2009-08-07 | 0.424 | 392,920 | +130,973 | 0.56% | 166,500 |
| 2009-08-10 | 2009-08-06 | 0.452 | 261,947 | +235,752 | 0.37% | 118,500 |
| 2009-07-30 | 2009-07-28 | 0.481 | 26,195 | -26,194 | 0.04% | 12,600 |
| 2009-07-22 | 2009-07-20 | 0.498 | 52,389 | +52,389 | 0.07% | 26,100 |
| 2009-05-13 | 2009-05-11 | 0.429 | 0 | -52,389 | ||
| 2009-04-23 | 2009-04-21 | 0.298 | 52,389 | -8,732 | 0.07% | 15,600 |
| 2009-04-22 | 2009-04-20 | 0.326 | 61,121 | -8,732 | 0.09% | 19,950 |
| 2009-04-20 | 2009-04-16 | 0.281 | 69,853 | -113,510 | 0.10% | 19,600 |
| 2009-04-17 | 2009-04-15 | 0.298 | 183,363 | +113,510 | 0.26% | 54,600 |
| 2009-01-19 | 2009-01-15 | 0.286 | 69,853 | -3,956,009 | 0.10% | 20,000 |
| 2009-01-16 | 2009-01-14 | 0.286 | 4,025,862 | +3,956,009 | 5.69% | 1,152,675 |
| 2008-10-20 | 2008-10-16 | 0.321 | 69,853 | +69,853 | 0.10% | 22,400 |
| 2008-06-24 | 2008-06-20 | 0.664 | 0 | -34,926 | ||
| 2008-05-15 | 2008-05-13 | 0.687 | 34,926 | +34,926 | 0.05% | 24,000 |
| 2008-01-11 | 2008-01-09 | 0.802 | 0 | -8,732 | ||
| 2007-09-25 | 2007-09-21 | 1.260 | 8,732 | -17,463 | 0.01% | 11,001 |
| 2007-09-24 | 2007-09-20 | 1.317 | 26,195 | +8,732 | 0.04% | 34,500 |
| 2007-09-19 | 2007-09-17 | 1.397 | 17,463 | +17,463 | 0.02% | 24,400 |
| 2007-09-07 | 2007-09-05 | 1.271 | 0 | -8,732 | ||
| 2007-08-03 | 2007-08-01 | 1.718 | 8,732 | -87,315 | 0.01% | 15,001 |
| 2007-08-01 | 2007-07-30 | 1.958 | 96,047 | +69,852 | 0.14% | 188,100 |
| 2007-07-23 | 2007-07-19 | 1.099 | 26,195 | +17,463 | 0.04% | 28,800 |
| 2007-07-09 | 2007-07-05 | 1.019 | 8,732 | -26,194 | 0.01% | 8,900 |
| 2007-07-03 | 2007-06-28 | 1.042 | 34,926 | +26,194 | 0.05% | 36,400 |
| 2007-06-26 | 2007-06-22 | 0.813 | 8,732 | 0.01% | 7,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy