History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.177 | 1,785,000 | +0 | 0.41% | 315,945 |
| 2025-10-13 | 2025-10-09 | 0.177 | 1,785,000 | +0 | 0.41% | 315,945 |
| 2025-10-10 | 2025-10-08 | 0.180 | 1,785,000 | +0 | 0.41% | 321,300 |
| 2025-10-09 | 2025-10-06 | 0.179 | 1,785,000 | +0 | 0.41% | 319,515 |
| 2025-10-08 | 2025-10-03 | 0.157 | 1,785,000 | +0 | 0.41% | 280,245 |
| 2025-10-06 | 2025-10-02 | 0.166 | 1,785,000 | +0 | 0.41% | 296,310 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,785,000 | +0 | 0.41% | 298,095 |
| 2025-10-02 | 2025-09-29 | 0.179 | 1,785,000 | +0 | 0.41% | 319,515 |
| 2025-09-30 | 2025-09-26 | 0.168 | 1,785,000 | +0 | 0.41% | 299,880 |
| 2025-09-29 | 2025-09-25 | 0.181 | 1,785,000 | +0 | 0.41% | 323,085 |
| 2025-09-26 | 2025-09-24 | 0.170 | 1,785,000 | +0 | 0.41% | 303,450 |
| 2025-09-25 | 2025-09-23 | 0.186 | 1,785,000 | +0 | 0.41% | 332,010 |
| 2025-09-24 | 2025-09-22 | 0.186 | 1,785,000 | +0 | 0.41% | 332,010 |
| 2025-09-23 | 2025-09-19 | 0.189 | 1,785,000 | +0 | 0.41% | 337,365 |
| 2025-09-22 | 2025-09-18 | 0.171 | 1,785,000 | +0 | 0.41% | 305,235 |
| 2025-09-19 | 2025-09-17 | 0.186 | 1,785,000 | +0 | 0.41% | 332,010 |
| 2025-09-18 | 2025-09-16 | 0.151 | 1,785,000 | +0 | 0.41% | 269,535 |
| 2025-09-17 | 2025-09-15 | 0.157 | 1,785,000 | +0 | 0.41% | 280,245 |
| 2025-09-16 | 2025-09-12 | 0.163 | 1,785,000 | +0 | 0.41% | 290,955 |
| 2025-09-15 | 2025-09-11 | 0.176 | 1,785,000 | +0 | 0.41% | 314,160 |
| 2025-09-12 | 2025-09-10 | 0.181 | 1,785,000 | +0 | 0.41% | 323,085 |
| 2025-09-11 | 2025-09-09 | 0.194 | 1,785,000 | +0 | 0.41% | 346,290 |
| 2025-09-10 | 2025-09-08 | 0.180 | 1,785,000 | +0 | 0.41% | 321,300 |
| 2025-09-09 | 2025-09-05 | 0.193 | 1,785,000 | +0 | 0.41% | 344,505 |
| 2025-09-08 | 2025-09-04 | 0.207 | 1,785,000 | +0 | 0.41% | 369,495 |
| 2025-09-05 | 2025-09-03 | 0.193 | 1,785,000 | +0 | 0.41% | 344,505 |
| 2025-09-04 | 2025-09-02 | 0.247 | 1,785,000 | +0 | 0.41% | 440,895 |
| 2025-09-03 | 2025-09-01 | 0.248 | 1,785,000 | +0 | 0.41% | 442,680 |
| 2025-09-02 | 2025-08-29 | 0.244 | 1,785,000 | +0 | 0.41% | 435,540 |
| 2025-09-01 | 2025-08-28 | 0.230 | 1,785,000 | +0 | 0.41% | 410,550 |
| 2025-08-29 | 2025-08-27 | 0.231 | 1,785,000 | +0 | 0.41% | 412,335 |
| 2025-08-28 | 2025-08-26 | 0.236 | 1,785,000 | +0 | 0.41% | 421,260 |
| 2025-08-27 | 2025-08-25 | 0.244 | 1,785,000 | +0 | 0.41% | 435,540 |
| 2025-08-26 | 2025-08-22 | 0.245 | 1,785,000 | -30,000 | 0.41% | 437,325 |
| 2025-08-25 | 2025-08-21 | 0.223 | 1,815,000 | +70,000 | 0.42% | 404,745 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,745,000 | -10,000 | 0.40% | 453,700 |
| 2025-08-15 | 2025-08-13 | 0.255 | 1,755,000 | -10,000 | 0.41% | 447,525 |
| 2025-08-13 | 2025-08-11 | 0.285 | 1,765,000 | -20,000 | 0.41% | 503,025 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,785,000 | +50,000 | 0.41% | 508,725 |
| 2025-08-06 | 2025-08-04 | 0.300 | 1,735,000 | +20,000 | 0.40% | 520,500 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,715,000 | -210,000 | 0.40% | 480,200 |
| 2025-08-04 | 2025-07-31 | 0.237 | 1,925,000 | -10,000 | 0.45% | 456,225 |
| 2025-07-30 | 2025-07-28 | 0.224 | 1,935,000 | -20,000 | 0.45% | 433,440 |
| 2025-07-28 | 2025-07-24 | 0.226 | 1,955,000 | -30,000 | 0.45% | 441,830 |
| 2025-07-23 | 2025-07-21 | 0.201 | 1,985,000 | -60,000 | 0.46% | 398,985 |
| 2025-07-22 | 2025-07-18 | 0.180 | 2,045,000 | +30,000 | 0.47% | 368,100 |
| 2025-07-21 | 2025-07-17 | 0.151 | 2,015,000 | -180,000 | 0.47% | 304,265 |
| 2025-07-17 | 2025-07-15 | 0.155 | 2,195,000 | +260,000 | 0.51% | 340,225 |
| 2025-07-16 | 2025-07-14 | 0.168 | 1,935,000 | -1,120,000 | 0.45% | 325,080 |
| 2025-07-11 | 2025-07-09 | 0.105 | 3,055,000 | +90,000 | 0.71% | 320,775 |
| 2025-07-08 | 2025-07-04 | 0.125 | 2,965,000 | +1,935,000 | 0.69% | 370,625 |
| 2025-06-30 | 2025-06-26 | 0.128 | 1,030,000 | -20,000 | 0.36% | 131,840 |
| 2025-06-27 | 2025-06-25 | 0.102 | 1,050,000 | +50,000 | 0.36% | 107,100 |
| 2025-06-19 | 2025-06-17 | 0.105 | 1,000,000 | -160,000 | 0.35% | 105,000 |
| 2025-06-18 | 2025-06-16 | 0.120 | 1,160,000 | -310,000 | 0.40% | 139,200 |
| 2025-06-17 | 2025-06-13 | 0.126 | 1,470,000 | -90,000 | 0.51% | 185,220 |
| 2025-06-02 | 2025-05-29 | 0.100 | 1,560,000 | +30,000 | 0.54% | 156,000 |
| 2025-05-30 | 2025-05-28 | 0.099 | 1,530,000 | +50,000 | 0.53% | 151,470 |
| 2025-05-27 | 2025-05-23 | 0.112 | 1,480,000 | +10,000 | 0.51% | 165,760 |
| 2025-05-26 | 2025-05-22 | 0.119 | 1,470,000 | +30,000 | 0.51% | 174,930 |
| 2025-05-16 | 2025-05-14 | 0.129 | 1,440,000 | +40,000 | 0.50% | 186,358 |
| 2025-05-15 | 2025-05-13 | 0.115 | 1,400,000 | +177,581 | 0.49% | 160,338 |
| 2025-05-14 | 2025-05-12 | 0.110 | 1,222,419 | +43,658 | 0.49% | 134,400 |
| 2025-04-29 | 2025-04-25 | 0.137 | 1,178,761 | +87,316 | 0.47% | 162,000 |
| 2025-04-24 | 2025-04-22 | 0.135 | 1,091,445 | -87,316 | 0.43% | 147,500 |
| 2025-01-23 | 2025-01-21 | 0.200 | 1,178,761 | +8,732 | 0.47% | 236,250 |
| 2025-01-13 | 2025-01-09 | 0.223 | 1,170,029 | -52,390 | 0.47% | 261,300 |
| 2024-12-20 | 2024-12-18 | 0.251 | 1,222,419 | +52,390 | 0.49% | 306,600 |
| 2024-11-05 | 2024-11-01 | 0.263 | 1,170,029 | -8,732 | 0.47% | 308,200 |
| 2024-10-21 | 2024-10-17 | 0.230 | 1,178,761 | +8,732 | 0.47% | 271,350 |
| 2024-10-16 | 2024-10-14 | 0.269 | 1,170,029 | +8,731 | 0.47% | 314,900 |
| 2024-10-10 | 2024-10-08 | 0.309 | 1,161,298 | -17,463 | 0.46% | 359,100 |
| 2024-10-09 | 2024-10-07 | 0.332 | 1,178,761 | +34,926 | 0.47% | 391,500 |
| 2024-10-07 | 2024-10-03 | 0.321 | 1,143,835 | +17,463 | 0.45% | 366,800 |
| 2024-05-30 | 2024-05-28 | 0.344 | 1,126,372 | -26,194 | 0.45% | 387,000 |
| 2024-05-09 | 2024-05-07 | 0.321 | 1,152,566 | -26,195 | 0.46% | 369,600 |
| 2024-05-08 | 2024-05-06 | 0.286 | 1,178,761 | -8,732 | 0.47% | 337,500 |
| 2024-04-05 | 2024-04-02 | 0.303 | 1,187,493 | +26,195 | 0.47% | 360,400 |
| 2024-03-18 | 2024-03-14 | 0.298 | 1,161,298 | +26,195 | 0.46% | 345,800 |
| 2024-02-23 | 2024-02-21 | 0.384 | 1,135,103 | -8,732 | 0.45% | 435,500 |
| 2024-02-20 | 2024-02-16 | 0.424 | 1,143,835 | +8,732 | 0.45% | 484,700 |
| 2024-02-19 | 2024-02-15 | 0.401 | 1,135,103 | -8,732 | 0.45% | 455,000 |
| 2024-02-16 | 2024-02-14 | 0.395 | 1,143,835 | +69,853 | 0.45% | 451,950 |
| 2024-02-15 | 2024-02-09 | 0.458 | 1,073,982 | -61,121 | 0.43% | 492,000 |
| 2024-02-08 | 2024-02-06 | 0.395 | 1,135,103 | +43,658 | 0.45% | 448,500 |
| 2024-02-07 | 2024-02-05 | 0.424 | 1,091,445 | -8,732 | 0.43% | 462,500 |
| 2024-02-05 | 2024-02-01 | 0.407 | 1,100,177 | -52,389 | 0.44% | 447,300 |
| 2024-01-30 | 2024-01-26 | 0.429 | 1,152,566 | -17,463 | 0.46% | 495,000 |
| 2024-01-29 | 2024-01-25 | 0.401 | 1,170,029 | +26,194 | 0.47% | 469,000 |
| 2024-01-26 | 2024-01-24 | 0.418 | 1,143,835 | -26,194 | 0.45% | 478,150 |
| 2024-01-25 | 2024-01-23 | 0.395 | 1,170,029 | -26,195 | 0.47% | 462,300 |
| 2024-01-23 | 2024-01-19 | 0.309 | 1,196,224 | -17,463 | 0.48% | 369,900 |
| 2024-01-22 | 2024-01-18 | 0.332 | 1,213,687 | -43,658 | 0.48% | 403,100 |
| 2024-01-12 | 2024-01-10 | 0.424 | 1,257,345 | -17,463 | 0.50% | 532,800 |
| 2024-01-03 | 2023-12-29 | 0.435 | 1,274,808 | +8,731 | 0.51% | 554,800 |
| 2024-01-02 | 2023-12-28 | 0.487 | 1,266,077 | +8,732 | 0.50% | 616,250 |
| 2023-12-29 | 2023-12-27 | 0.470 | 1,257,345 | -26,195 | 0.50% | 590,400 |
| 2023-12-27 | 2023-12-21 | 0.349 | 1,283,540 | -26,195 | 0.51% | 448,350 |
| 2023-12-19 | 2023-12-15 | 0.309 | 1,309,735 | +26,195 | 0.52% | 405,000 |
| 2023-12-06 | 2023-12-04 | 0.332 | 1,283,540 | -8,731 | 0.51% | 426,300 |
| 2023-12-05 | 2023-12-01 | 0.292 | 1,292,271 | +17,463 | 0.51% | 377,400 |
| 2023-11-29 | 2023-11-27 | 0.344 | 1,274,808 | +43,658 | 0.51% | 438,000 |
| 2023-11-17 | 2023-11-15 | 0.321 | 1,231,150 | +17,463 | 0.59% | 394,800 |
| 2023-11-16 | 2023-11-14 | 0.321 | 1,213,687 | -8,732 | 0.58% | 389,200 |
| 2023-11-15 | 2023-11-13 | 0.298 | 1,222,419 | -8,731 | 0.58% | 364,000 |
| 2023-11-13 | 2023-11-09 | 0.326 | 1,231,150 | +43,657 | 0.59% | 401,850 |
| 2023-11-10 | 2023-11-08 | 0.395 | 1,187,493 | -26,194 | 0.57% | 469,200 |
| 2023-11-09 | 2023-11-07 | 0.202 | 1,213,687 | +8,731 | 0.58% | 244,640 |
| 2023-11-08 | 2023-11-06 | 0.213 | 1,204,956 | -26,194 | 0.57% | 256,680 |
| 2023-11-07 | 2023-11-03 | 0.179 | 1,231,150 | +61,121 | 0.59% | 219,960 |
| 2023-11-06 | 2023-11-02 | 0.168 | 1,170,029 | -157,169 | 0.56% | 196,980 |
| 2023-11-03 | 2023-11-01 | 0.167 | 1,327,198 | +183,363 | 0.63% | 221,920 |
| 2023-11-02 | 2023-10-31 | 0.241 | 1,143,835 | +17,463 | 0.54% | 275,100 |
| 2023-11-01 | 2023-10-30 | 0.372 | 1,126,372 | +17,463 | 0.54% | 419,250 |
| 2023-10-27 | 2023-10-25 | 0.533 | 1,108,909 | +26,195 | 0.53% | 590,550 |
| 2023-10-26 | 2023-10-24 | 0.630 | 1,082,714 | -157,168 | 0.52% | 682,000 |
| 2023-10-25 | 2023-10-20 | 0.257 | 1,239,882 | -218,289 | 0.59% | 318,080 |
| 2023-10-24 | 2023-10-19 | 0.166 | 1,458,171 | -26,195 | 0.69% | 242,150 |
| 2023-10-20 | 2023-10-18 | 0.166 | 1,484,366 | -26,194 | 0.71% | 246,500 |
| 2023-05-10 | 2023-05-08 | 0.121 | 1,510,560 | -43,658 | 0.72% | 183,380 |
| 2023-03-08 | 2023-03-06 | 0.133 | 1,554,218 | -17,463 | 0.74% | 206,480 |
| 2023-03-06 | 2023-03-02 | 0.137 | 1,571,681 | +43,657 | 0.75% | 216,000 |
| 2023-01-09 | 2023-01-05 | 0.137 | 1,528,024 | +69,853 | 0.73% | 210,000 |
| 2022-10-07 | 2022-10-05 | 0.184 | 1,458,171 | -26,195 | 0.69% | 268,870 |
| 2022-09-28 | 2022-09-26 | 0.172 | 1,484,366 | +69,853 | 0.71% | 255,000 |
| 2022-09-01 | 2022-08-30 | 0.207 | 1,414,513 | +17,463 | 0.67% | 293,220 |
| 2022-08-31 | 2022-08-29 | 0.207 | 1,397,050 | -26,195 | 0.67% | 289,600 |
| 2022-08-25 | 2022-08-23 | 0.196 | 1,423,245 | -17,463 | 0.68% | 278,730 |
| 2022-08-03 | 2022-08-01 | 0.207 | 1,440,708 | -8,732 | 0.69% | 298,650 |
| 2022-08-02 | 2022-07-29 | 0.200 | 1,449,440 | -17,463 | 0.69% | 290,500 |
| 2022-07-12 | 2022-07-08 | 0.189 | 1,466,903 | +8,732 | 0.70% | 277,200 |
| 2022-06-15 | 2022-06-13 | 0.202 | 1,458,171 | +26,195 | 0.69% | 293,920 |
| 2022-06-14 | 2022-06-10 | 0.241 | 1,431,976 | -61,121 | 0.68% | 344,400 |
| 2022-03-29 | 2022-03-25 | 0.179 | 1,493,097 | +8,731 | 0.71% | 266,760 |
| 2022-03-18 | 2022-03-16 | 0.200 | 1,484,366 | +52,390 | 0.71% | 297,500 |
| 2022-03-16 | 2022-03-14 | 0.200 | 1,431,976 | +8,731 | 0.68% | 287,000 |
| 2022-03-15 | 2022-03-11 | 0.200 | 1,423,245 | +17,463 | 0.68% | 285,250 |
| 2022-03-14 | 2022-03-10 | 0.204 | 1,405,782 | +34,927 | 0.67% | 286,580 |
| 2022-03-03 | 2022-03-01 | 0.211 | 1,370,855 | +78,584 | 0.65% | 288,880 |
| 2022-02-24 | 2022-02-22 | 0.298 | 1,292,271 | -26,195 | 0.62% | 384,800 |
| 2022-02-23 | 2022-02-21 | 0.298 | 1,318,466 | -69,853 | 0.63% | 392,600 |
| 2022-02-22 | 2022-02-18 | 0.286 | 1,388,319 | -17,463 | 0.66% | 397,500 |
| 2022-02-21 | 2022-02-17 | 0.267 | 1,405,782 | +244,484 | 0.67% | 375,130 |
| 2022-02-10 | 2022-02-08 | 0.332 | 1,161,298 | -34,926 | 0.55% | 385,700 |
| 2022-02-09 | 2022-02-07 | 0.286 | 1,196,224 | +52,389 | 0.57% | 342,500 |
| 2021-12-06 | 2021-12-02 | 0.401 | 1,143,835 | -8,731 | 0.54% | 458,500 |
| 2021-11-18 | 2021-11-16 | 0.424 | 1,152,566 | +52,389 | 0.55% | 488,400 |
| 2021-11-10 | 2021-11-08 | 0.355 | 1,100,177 | +34,926 | 0.52% | 390,600 |
| 2021-11-09 | 2021-11-05 | 0.481 | 1,065,251 | +17,463 | 0.51% | 512,400 |
| 2021-07-22 | 2021-07-20 | 0.676 | 1,047,788 | -8,731 | 0.50% | 708,000 |
| 2021-06-02 | 2021-05-31 | 0.630 | 1,056,519 | -17,463 | 0.50% | 665,500 |
| 2021-05-17 | 2021-05-13 | 0.573 | 1,073,982 | +17,463 | 0.51% | 615,000 |
| 2021-05-14 | 2021-05-12 | 0.641 | 1,056,519 | +26,195 | 0.50% | 677,600 |
| 2021-04-14 | 2021-04-12 | 0.859 | 1,030,324 | -17,464 | 0.49% | 885,000 |
| 2021-04-08 | 2021-04-01 | 1.019 | 1,047,788 | +8,732 | 0.50% | 1,068,000 |
| 2021-04-07 | 2021-03-31 | 1.077 | 1,039,056 | -8,732 | 0.49% | 1,118,600 |
| 2021-03-16 | 2021-03-12 | 1.031 | 1,047,788 | -17,463 | 0.50% | 1,080,000 |
| 2021-03-15 | 2021-03-11 | 0.836 | 1,065,251 | +8,732 | 0.51% | 890,600 |
| 2021-03-11 | 2021-03-09 | 0.859 | 1,056,519 | -26,195 | 0.50% | 907,500 |
| 2021-03-10 | 2021-03-08 | 0.859 | 1,082,714 | -61,121 | 0.52% | 930,000 |
| 2021-03-09 | 2021-03-05 | 0.756 | 1,143,835 | -26,194 | 0.54% | 864,600 |
| 2021-03-04 | 2021-03-02 | 0.687 | 1,170,029 | -43,658 | 0.56% | 804,000 |
| 2021-03-02 | 2021-02-26 | 0.687 | 1,213,687 | -69,853 | 0.58% | 834,000 |
| 2021-03-01 | 2021-02-25 | 0.653 | 1,283,540 | -17,463 | 0.61% | 837,900 |
| 2021-02-22 | 2021-02-18 | 0.882 | 1,301,003 | -17,463 | 0.62% | 1,147,300 |
| 2021-02-18 | 2021-02-16 | 1.008 | 1,318,466 | -17,463 | 0.63% | 1,328,800 |
| 2021-02-17 | 2021-02-11 | 0.973 | 1,335,929 | -69,853 | 0.64% | 1,300,500 |
| 2021-02-16 | 2021-02-09 | 0.859 | 1,405,782 | -43,658 | 0.67% | 1,207,500 |
| 2021-02-10 | 2021-02-08 | 0.859 | 1,449,440 | -104,778 | 0.69% | 1,245,000 |
| 2021-02-08 | 2021-02-04 | 0.767 | 1,554,218 | -26,195 | 0.74% | 1,192,600 |
| 2021-02-05 | 2021-02-03 | 0.555 | 1,580,413 | +488,968 | 0.75% | 877,850 |
| 2021-02-03 | 2021-02-01 | 0.487 | 1,091,445 | +8,731 | 0.52% | 531,250 |
| 2021-02-02 | 2021-01-29 | 0.573 | 1,082,714 | -17,463 | 0.52% | 620,000 |
| 2021-01-29 | 2021-01-27 | 0.584 | 1,100,177 | +130,973 | 0.63% | 642,600 |
| 2021-01-27 | 2021-01-25 | 0.567 | 969,204 | -26,194 | 0.55% | 549,450 |
| 2021-01-26 | 2021-01-22 | 0.596 | 995,398 | -78,584 | 0.57% | 592,800 |
| 2021-01-25 | 2021-01-21 | 0.567 | 1,073,982 | +26,194 | 0.61% | 608,850 |
| 2021-01-22 | 2021-01-20 | 0.573 | 1,047,788 | -17,463 | 0.60% | 600,000 |
| 2021-01-21 | 2021-01-19 | 0.544 | 1,065,251 | -26,194 | 0.61% | 579,500 |
| 2021-01-20 | 2021-01-18 | 0.630 | 1,091,445 | -148,437 | 0.62% | 687,500 |
| 2021-01-19 | 2021-01-15 | 0.481 | 1,239,882 | -8,732 | 0.71% | 596,400 |
| 2021-01-18 | 2021-01-14 | 0.378 | 1,248,614 | -87,315 | 0.71% | 471,900 |
| 2021-01-15 | 2021-01-13 | 0.332 | 1,335,929 | -26,195 | 0.76% | 443,700 |
| 2021-01-14 | 2021-01-12 | 0.263 | 1,362,124 | -26,195 | 0.78% | 358,800 |
| 2021-01-08 | 2021-01-06 | 0.213 | 1,388,319 | -8,731 | 0.79% | 295,740 |
| 2021-01-06 | 2021-01-04 | 0.253 | 1,397,050 | -8,732 | 0.80% | 353,600 |
| 2020-12-03 | 2020-12-01 | 0.219 | 1,405,782 | +17,463 | 0.80% | 307,510 |
| 2020-12-02 | 2020-11-30 | 0.269 | 1,388,319 | -26,194 | 0.79% | 373,650 |
| 2020-11-13 | 2020-11-11 | 0.269 | 1,414,513 | -8,732 | 0.81% | 380,700 |
| 2020-11-05 | 2020-11-03 | 0.224 | 1,423,245 | +26,195 | 0.81% | 319,480 |
| 2020-11-02 | 2020-10-29 | 0.263 | 1,397,050 | -78,584 | 0.80% | 368,000 |
| 2020-10-28 | 2020-10-23 | 0.206 | 1,475,634 | +8,731 | 0.84% | 304,200 |
| 2020-09-21 | 2020-09-17 | 0.229 | 1,466,903 | +43,658 | 0.84% | 336,000 |
| 2020-08-06 | 2020-08-04 | 0.298 | 1,423,245 | -17,463 | 0.81% | 423,800 |
| 2020-08-04 | 2020-07-31 | 0.292 | 1,440,708 | +8,732 | 0.82% | 420,750 |
| 2020-08-03 | 2020-07-30 | 0.303 | 1,431,976 | -34,927 | 0.82% | 434,600 |
| 2020-07-30 | 2020-07-28 | 0.303 | 1,466,903 | -17,463 | 0.84% | 445,200 |
| 2020-07-29 | 2020-07-27 | 0.270 | 1,484,366 | -34,926 | 0.85% | 401,200 |
| 2020-07-17 | 2020-07-15 | 0.263 | 1,519,292 | +17,463 | 0.87% | 400,200 |
| 2020-07-16 | 2020-07-14 | 0.298 | 1,501,829 | -26,195 | 0.86% | 447,200 |
| 2020-07-15 | 2020-07-13 | 0.286 | 1,528,024 | +8,732 | 0.87% | 437,500 |
| 2020-07-10 | 2020-07-08 | 0.298 | 1,519,292 | -17,463 | 0.87% | 452,400 |
| 2020-06-29 | 2020-06-24 | 0.292 | 1,536,755 | -8,732 | 0.88% | 448,800 |
| 2020-06-26 | 2020-06-23 | 0.303 | 1,545,487 | -8,731 | 0.88% | 469,050 |
| 2020-06-24 | 2020-06-22 | 0.303 | 1,554,218 | -17,463 | 0.89% | 471,700 |
| 2020-06-23 | 2020-06-19 | 0.298 | 1,571,681 | -17,464 | 0.90% | 468,000 |
| 2020-06-18 | 2020-06-16 | 0.292 | 1,589,145 | -96,047 | 0.91% | 464,100 |
| 2020-06-16 | 2020-06-12 | 0.292 | 1,685,192 | -34,926 | 0.96% | 492,150 |
| 2020-06-11 | 2020-06-09 | 0.309 | 1,720,118 | -61,121 | 0.98% | 531,900 |
| 2020-06-10 | 2020-06-08 | 0.286 | 1,781,239 | -17,463 | 1.02% | 510,000 |
| 2020-05-26 | 2020-05-22 | 0.184 | 1,798,702 | -34,926 | 1.03% | 331,660 |
| 2020-05-25 | 2020-05-21 | 0.183 | 1,833,628 | +61,121 | 1.26% | 336,000 |
| 2020-05-15 | 2020-05-13 | 0.195 | 1,772,507 | -130,974 | 1.22% | 345,100 |
| 2020-05-08 | 2020-05-06 | 0.196 | 1,903,481 | -34,926 | 1.31% | 372,780 |
| 2020-05-06 | 2020-05-04 | 0.196 | 1,938,407 | -34,926 | 1.33% | 379,620 |
| 2020-05-05 | 2020-04-29 | 0.195 | 1,973,333 | +130,973 | 1.35% | 384,200 |
| 2020-05-04 | 2020-04-28 | 0.212 | 1,842,360 | +288,142 | 1.26% | 390,350 |
| 2020-04-27 | 2020-04-23 | 0.241 | 1,554,218 | -165,900 | 1.07% | 373,800 |
| 2020-04-24 | 2020-04-22 | 0.238 | 1,720,118 | +26,195 | 1.18% | 409,760 |
| 2020-04-23 | 2020-04-21 | 0.238 | 1,693,923 | +69,852 | 1.16% | 403,520 |
| 2020-04-22 | 2020-04-20 | 0.269 | 1,624,071 | +253,216 | 1.11% | 437,100 |
| 2020-04-21 | 2020-04-17 | 0.344 | 1,370,855 | +157,168 | 0.94% | 471,000 |
| 2020-04-08 | 2020-04-06 | 0.458 | 1,213,687 | -87,316 | 0.83% | 556,000 |
| 2020-04-06 | 2020-04-02 | 0.447 | 1,301,003 | +183,363 | 0.89% | 581,100 |
| 2019-05-22 | 2019-05-20 | 1.077 | 1,117,640 | -8,732 | 0.77% | 1,203,200 |
| 2019-04-17 | 2019-04-15 | 1.111 | 1,126,372 | -52,389 | 0.77% | 1,251,300 |
| 2019-04-15 | 2019-04-11 | 1.065 | 1,178,761 | -34,926 | 0.81% | 1,255,500 |
| 2019-04-11 | 2019-04-09 | 1.099 | 1,213,687 | -8,732 | 0.83% | 1,334,400 |
| 2019-04-02 | 2019-03-29 | 1.180 | 1,222,419 | -34,926 | 0.84% | 1,442,000 |
| 2019-03-29 | 2019-03-27 | 1.145 | 1,257,345 | -8,732 | 0.86% | 1,440,000 |
| 2019-03-28 | 2019-03-26 | 1.111 | 1,266,077 | -52,389 | 0.87% | 1,406,500 |
| 2019-03-27 | 2019-03-25 | 1.134 | 1,318,466 | -69,853 | 0.90% | 1,494,900 |
| 2019-03-26 | 2019-03-22 | 1.099 | 1,388,319 | -227,020 | 0.95% | 1,526,400 |
| 2019-03-25 | 2019-03-21 | 0.939 | 1,615,339 | -34,926 | 1.11% | 1,517,000 |
| 2019-03-21 | 2019-03-19 | 0.916 | 1,650,265 | -34,927 | 1.13% | 1,512,000 |
| 2019-03-15 | 2019-03-13 | 0.664 | 1,685,192 | -8,731 | 1.16% | 1,119,400 |
| 2019-03-06 | 2019-03-04 | 0.722 | 1,693,923 | -8,732 | 1.16% | 1,222,200 |
| 2019-02-11 | 2019-02-04 | 0.664 | 1,702,655 | -34,926 | 1.40% | 1,131,000 |
| 2018-09-14 | 2018-09-12 | 0.584 | 1,737,581 | -87,316 | 1.43% | 1,014,900 |
| 2018-07-27 | 2018-07-25 | 0.618 | 1,824,897 | +26,195 | 1.50% | 1,128,600 |
| 2018-06-08 | 2018-06-06 | 0.756 | 1,798,702 | +87,316 | 1.48% | 1,359,600 |
| 2018-06-06 | 2018-06-04 | 0.733 | 1,711,386 | +69,852 | 1.41% | 1,254,400 |
| 2018-03-14 | 2018-03-12 | 0.870 | 1,641,534 | +17,463 | 1.35% | 1,428,800 |
| 2018-02-28 | 2018-02-26 | 0.848 | 1,624,071 | +8,732 | 1.34% | 1,376,400 |
| 2018-02-05 | 2018-02-01 | 0.836 | 1,615,339 | -8,732 | 1.33% | 1,350,500 |
| 2018-02-02 | 2018-01-31 | 0.916 | 1,624,071 | -8,731 | 1.34% | 1,488,000 |
| 2018-01-24 | 2018-01-22 | 0.813 | 1,632,802 | +17,463 | 1.34% | 1,327,700 |
| 2018-01-22 | 2018-01-18 | 0.802 | 1,615,339 | -26,195 | 1.33% | 1,295,000 |
| 2017-12-14 | 2017-12-12 | 0.802 | 1,641,534 | +8,732 | 1.62% | 1,316,000 |
| 2017-11-08 | 2017-11-06 | 0.836 | 1,632,802 | +26,194 | 1.61% | 1,365,100 |
| 2017-11-06 | 2017-11-02 | 0.859 | 1,606,608 | +17,463 | 1.59% | 1,380,000 |
| 2017-10-31 | 2017-10-27 | 0.859 | 1,589,145 | +17,464 | 1.57% | 1,365,000 |
| 2017-09-20 | 2017-09-18 | 0.882 | 1,571,681 | +61,121 | 1.55% | 1,386,000 |
| 2017-09-19 | 2017-09-15 | 0.870 | 1,510,560 | +17,463 | 1.49% | 1,314,800 |
| 2017-08-24 | 2017-08-21 | 0.870 | 1,493,097 | +17,463 | 1.47% | 1,299,600 |
| 2017-08-14 | 2017-08-10 | 0.973 | 1,475,634 | -17,463 | 1.46% | 1,436,500 |
| 2017-08-10 | 2017-08-08 | 0.973 | 1,493,097 | -17,463 | 1.47% | 1,453,500 |
| 2017-07-03 | 2017-06-29 | 0.996 | 1,510,560 | -17,464 | 1.49% | 1,505,100 |
| 2017-05-11 | 2017-05-09 | 0.985 | 1,528,024 | +17,464 | 1.51% | 1,505,000 |
| 2017-04-28 | 2017-04-26 | 0.996 | 1,510,560 | -26,195 | 1.49% | 1,505,100 |
| 2017-04-03 | 2017-03-30 | 0.985 | 1,536,755 | -8,732 | 1.52% | 1,513,600 |
| 2017-02-28 | 2017-02-24 | 0.973 | 1,545,487 | +26,195 | 1.53% | 1,504,500 |
| 2016-12-06 | 2016-12-02 | 1.031 | 1,519,292 | -8,732 | 1.50% | 1,566,000 |
| 2016-11-10 | 2016-11-08 | 1.065 | 1,528,024 | +26,195 | 1.51% | 1,627,500 |
| 2016-11-09 | 2016-11-07 | 1.077 | 1,501,829 | -26,195 | 1.48% | 1,616,800 |
| 2016-10-14 | 2016-10-12 | 1.065 | 1,528,024 | -52,389 | 1.51% | 1,627,500 |
| 2016-10-12 | 2016-10-07 | 1.099 | 1,580,413 | -52,389 | 1.56% | 1,737,600 |
| 2016-10-05 | 2016-10-03 | 1.054 | 1,632,802 | -26,195 | 1.61% | 1,720,400 |
| 2016-09-05 | 2016-09-01 | 0.985 | 1,658,997 | +17,463 | 1.64% | 1,634,000 |
| 2016-08-12 | 2016-08-10 | 1.088 | 1,641,534 | -8,731 | 1.62% | 1,786,000 |
| 2016-08-09 | 2016-08-05 | 1.088 | 1,650,265 | +139,705 | 1.63% | 1,795,499 |
| 2016-08-05 | 2016-08-03 | 0.916 | 1,510,560 | -17,464 | 1.49% | 1,384,000 |
| 2016-08-03 | 2016-07-29 | 0.905 | 1,528,024 | -17,463 | 1.51% | 1,382,500 |
| 2016-08-01 | 2016-07-28 | 0.848 | 1,545,487 | -26,194 | 1.53% | 1,309,800 |
| 2016-07-26 | 2016-07-22 | 0.859 | 1,571,681 | +17,463 | 1.55% | 1,350,000 |
| 2016-07-25 | 2016-07-21 | 0.836 | 1,554,218 | +43,658 | 1.53% | 1,299,400 |
| 2016-07-14 | 2016-07-12 | 0.951 | 1,510,560 | +17,463 | 1.49% | 1,435,900 |
| 2016-07-13 | 2016-07-11 | 0.939 | 1,493,097 | +61,121 | 1.47% | 1,402,200 |
| 2016-07-12 | 2016-07-08 | 0.951 | 1,431,976 | +17,463 | 1.41% | 1,361,200 |
| 2016-06-13 | 2016-06-08 | 1.077 | 1,414,513 | +8,731 | 1.40% | 1,522,800 |
| 2016-06-03 | 2016-06-01 | 1.145 | 1,405,782 | -17,463 | 1.39% | 1,610,000 |
| 2016-05-20 | 2016-05-18 | 1.145 | 1,423,245 | -17,463 | 1.41% | 1,630,000 |
| 2016-05-13 | 2016-05-11 | 1.088 | 1,440,708 | -17,463 | 1.42% | 1,567,500 |
| 2016-05-12 | 2016-05-10 | 1.111 | 1,458,171 | -17,463 | 1.44% | 1,619,900 |
| 2016-05-11 | 2016-05-09 | 1.168 | 1,475,634 | -8,732 | 1.46% | 1,723,800 |
| 2016-05-10 | 2016-05-06 | 1.145 | 1,484,366 | +17,463 | 1.47% | 1,700,000 |
| 2016-05-09 | 2016-05-05 | 1.180 | 1,466,903 | -43,657 | 1.45% | 1,730,400 |
| 2016-05-03 | 2016-04-28 | 1.054 | 1,510,560 | -8,732 | 1.49% | 1,591,600 |
| 2016-04-26 | 2016-04-22 | 1.065 | 1,519,292 | +8,732 | 1.50% | 1,618,200 |
| 2016-04-21 | 2016-04-19 | 1.054 | 1,510,560 | +26,194 | 1.49% | 1,591,600 |
| 2016-04-19 | 2016-04-15 | 1.042 | 1,484,366 | -52,389 | 1.47% | 1,547,000 |
| 2016-04-18 | 2016-04-14 | 1.054 | 1,536,755 | -26,195 | 1.52% | 1,619,200 |
| 2016-04-15 | 2016-04-13 | 1.054 | 1,562,950 | -8,731 | 1.54% | 1,646,800 |
| 2016-04-14 | 2016-04-12 | 0.985 | 1,571,681 | -8,732 | 1.55% | 1,548,000 |
| 2016-04-13 | 2016-04-11 | 0.996 | 1,580,413 | -17,463 | 1.56% | 1,574,700 |
| 2016-03-29 | 2016-03-23 | 0.939 | 1,597,876 | -17,463 | 1.58% | 1,500,600 |
| 2016-03-17 | 2016-03-15 | 0.882 | 1,615,339 | -26,195 | 1.59% | 1,424,500 |
| 2016-03-04 | 2016-03-02 | 0.836 | 1,641,534 | -8,731 | 1.62% | 1,372,400 |
| 2016-03-03 | 2016-03-01 | 0.825 | 1,650,265 | +26,194 | 1.63% | 1,360,800 |
| 2016-02-25 | 2016-02-23 | 0.870 | 1,624,071 | -17,463 | 1.60% | 1,413,600 |
| 2016-02-24 | 2016-02-22 | 0.859 | 1,641,534 | -17,463 | 1.62% | 1,410,000 |
| 2016-02-22 | 2016-02-18 | 0.825 | 1,658,997 | +17,463 | 1.64% | 1,368,000 |
| 2016-02-18 | 2016-02-16 | 0.836 | 1,641,534 | -52,389 | 1.62% | 1,372,400 |
| 2016-02-15 | 2016-02-11 | 0.813 | 1,693,923 | -34,927 | 1.67% | 1,377,400 |
| 2016-02-12 | 2016-02-05 | 0.790 | 1,728,850 | +34,927 | 1.71% | 1,366,200 |
| 2016-02-04 | 2016-02-02 | 0.859 | 1,693,923 | +17,463 | 1.67% | 1,455,000 |
| 2016-02-03 | 2016-02-01 | 0.825 | 1,676,460 | +17,463 | 1.66% | 1,382,400 |
| 2016-01-29 | 2016-01-27 | 0.916 | 1,658,997 | -52,389 | 1.64% | 1,520,000 |
| 2016-01-25 | 2016-01-21 | 0.802 | 1,711,386 | -8,732 | 1.69% | 1,372,000 |
| 2016-01-22 | 2016-01-20 | 0.859 | 1,720,118 | -26,195 | 1.70% | 1,477,500 |
| 2016-01-15 | 2016-01-13 | 0.848 | 1,746,313 | +17,463 | 1.72% | 1,480,000 |
| 2016-01-14 | 2016-01-12 | 0.813 | 1,728,850 | +69,853 | 1.71% | 1,405,800 |
| 2016-01-13 | 2016-01-11 | 0.825 | 1,658,997 | -17,463 | 1.64% | 1,368,000 |
| 2016-01-12 | 2016-01-08 | 0.813 | 1,676,460 | -17,463 | 1.66% | 1,363,200 |
| 2016-01-05 | 2015-12-31 | 0.996 | 1,693,923 | +8,731 | 2.00% | 1,687,800 |
| 2016-01-04 | 2015-12-29 | 0.962 | 1,685,192 | -8,731 | 1.99% | 1,621,200 |
| 2015-12-30 | 2015-12-28 | 1.031 | 1,693,923 | +26,194 | 2.00% | 1,746,000 |
| 2015-12-29 | 2015-12-24 | 0.893 | 1,667,729 | -8,731 | 1.97% | 1,489,800 |
| 2015-12-22 | 2015-12-18 | 0.870 | 1,676,460 | -17,463 | 1.98% | 1,459,200 |
| 2015-12-18 | 2015-12-16 | 0.939 | 1,693,923 | -8,732 | 2.00% | 1,590,800 |
| 2015-12-17 | 2015-12-15 | 0.939 | 1,702,655 | +17,463 | 2.01% | 1,599,000 |
| 2015-11-19 | 2015-11-17 | 0.836 | 1,685,192 | +34,927 | 1.99% | 1,408,900 |
| 2015-11-12 | 2015-11-10 | 0.893 | 1,650,265 | +8,731 | 1.95% | 1,474,200 |
| 2015-11-10 | 2015-11-06 | 0.928 | 1,641,534 | +17,463 | 1.94% | 1,522,800 |
| 2015-10-29 | 2015-10-27 | 0.916 | 1,624,071 | +8,732 | 1.92% | 1,488,000 |
| 2015-10-26 | 2015-10-22 | 1.031 | 1,615,339 | -8,732 | 1.91% | 1,665,000 |
| 2015-10-22 | 2015-10-19 | 0.996 | 1,624,071 | +17,463 | 1.92% | 1,618,200 |
| 2015-10-02 | 2015-09-29 | 0.836 | 1,606,608 | +17,463 | 1.90% | 1,343,200 |
| 2015-09-04 | 2015-09-01 | 0.779 | 1,589,145 | -17,463 | 1.88% | 1,237,600 |
| 2015-08-31 | 2015-08-27 | 0.802 | 1,606,608 | +43,658 | 1.90% | 1,288,000 |
| 2015-08-28 | 2015-08-26 | 0.744 | 1,562,950 | -8,731 | 1.85% | 1,163,500 |
| 2015-08-27 | 2015-08-25 | 0.733 | 1,571,681 | +8,731 | 1.86% | 1,152,000 |
| 2015-08-26 | 2015-08-24 | 0.710 | 1,562,950 | +34,926 | 1.85% | 1,109,800 |
| 2015-08-18 | 2015-08-14 | 1.031 | 1,528,024 | +8,732 | 1.80% | 1,575,000 |
| 2015-08-17 | 2015-08-13 | 1.042 | 1,519,292 | +26,195 | 1.79% | 1,583,400 |
| 2015-08-14 | 2015-08-12 | 1.031 | 1,493,097 | +17,463 | 1.76% | 1,539,000 |
| 2015-08-12 | 2015-08-10 | 1.008 | 1,475,634 | +26,194 | 1.74% | 1,487,200 |
| 2015-08-11 | 2015-08-07 | 0.985 | 1,449,440 | +17,464 | 1.71% | 1,427,600 |
| 2015-08-07 | 2015-08-05 | 0.985 | 1,431,976 | +52,389 | 1.69% | 1,410,400 |
| 2015-07-30 | 2015-07-28 | 1.065 | 1,379,587 | +26,195 | 1.63% | 1,469,400 |
| 2015-07-21 | 2015-07-17 | 1.214 | 1,353,392 | -34,927 | 1.60% | 1,643,000 |
| 2015-07-20 | 2015-07-16 | 1.077 | 1,388,319 | +34,927 | 1.64% | 1,494,600 |
| 2015-07-13 | 2015-07-09 | 0.973 | 1,353,392 | -17,463 | 1.60% | 1,317,500 |
| 2015-07-10 | 2015-07-08 | 0.687 | 1,370,855 | +52,389 | 1.62% | 942,000 |
| 2015-07-08 | 2015-07-06 | 1.031 | 1,318,466 | +78,584 | 1.56% | 1,359,000 |
| 2015-07-07 | 2015-07-03 | 1.351 | 1,239,882 | +26,195 | 1.46% | 1,675,600 |
| 2015-07-03 | 2015-06-30 | 1.661 | 1,213,687 | -8,732 | 1.43% | 2,015,499 |
| 2015-07-02 | 2015-06-29 | 1.661 | 1,222,419 | +17,463 | 1.44% | 2,030,000 |
| 2015-06-30 | 2015-06-26 | 1.787 | 1,204,956 | -26,194 | 1.42% | 2,152,800 |
| 2015-06-29 | 2015-06-25 | 1.832 | 1,231,150 | +26,194 | 1.45% | 2,255,999 |
| 2015-06-26 | 2015-06-24 | 1.649 | 1,204,956 | -26,194 | 1.42% | 1,987,200 |
| 2015-06-25 | 2015-06-23 | 1.615 | 1,231,150 | +8,731 | 1.45% | 1,988,099 |
| 2015-06-24 | 2015-06-22 | 1.615 | 1,222,419 | +17,463 | 1.44% | 1,974,000 |
| 2015-06-23 | 2015-06-19 | 1.649 | 1,204,956 | +26,195 | 1.42% | 1,987,200 |
| 2015-06-18 | 2015-06-16 | 1.695 | 1,178,761 | +8,732 | 1.39% | 1,998,000 |
| 2015-06-17 | 2015-06-15 | 1.844 | 1,170,029 | -8,732 | 1.38% | 2,157,399 |
| 2015-06-16 | 2015-06-12 | 1.832 | 1,178,761 | -296,873 | 1.39% | 2,160,000 |
| 2015-06-15 | 2015-06-11 | 1.821 | 1,475,634 | -17,463 | 1.74% | 2,687,100 |
| 2015-06-12 | 2015-06-10 | 1.775 | 1,493,097 | +26,194 | 1.76% | 2,650,499 |
| 2015-06-11 | 2015-06-09 | 1.878 | 1,466,903 | +26,195 | 1.73% | 2,755,201 |
| 2015-06-10 | 2015-06-08 | 1.981 | 1,440,708 | +52,389 | 1.70% | 2,854,500 |
| 2015-06-09 | 2015-06-05 | 1.993 | 1,388,319 | +17,464 | 1.64% | 2,766,601 |
| 2015-06-08 | 2015-06-04 | 2.073 | 1,370,855 | -87,316 | 1.62% | 2,841,699 |
| 2015-06-05 | 2015-06-03 | 2.073 | 1,458,171 | +157,168 | 1.72% | 3,022,700 |
| 2015-06-04 | 2015-06-02 | 1.764 | 1,301,003 | +26,195 | 1.54% | 2,294,600 |
| 2015-06-03 | 2015-06-01 | 1.752 | 1,274,808 | +34,926 | 1.51% | 2,233,800 |
| 2015-06-02 | 2015-05-29 | 1.741 | 1,239,882 | +17,463 | 1.46% | 2,158,400 |
| 2015-06-01 | 2015-05-28 | 1.764 | 1,222,419 | -52,389 | 1.44% | 2,156,000 |
| 2015-05-29 | 2015-05-27 | 1.855 | 1,274,808 | -61,121 | 1.51% | 2,365,200 |
| 2015-05-28 | 2015-05-26 | 1.798 | 1,335,929 | -34,926 | 1.58% | 2,402,100 |
| 2015-05-21 | 2015-05-19 | 1.810 | 1,370,855 | +43,657 | 1.62% | 2,480,599 |
| 2015-05-20 | 2015-05-18 | 1.844 | 1,327,198 | -69,852 | 1.57% | 2,447,201 |
| 2015-05-19 | 2015-05-15 | 1.775 | 1,397,050 | -200,826 | 1.65% | 2,480,000 |
| 2015-05-18 | 2015-05-14 | 1.592 | 1,597,876 | +17,463 | 1.89% | 2,543,700 |
| 2015-05-14 | 2015-05-12 | 1.684 | 1,580,413 | -17,463 | 1.87% | 2,660,700 |
| 2015-05-13 | 2015-05-11 | 1.718 | 1,597,876 | +43,658 | 1.89% | 2,745,000 |
| 2015-05-12 | 2015-05-08 | 1.661 | 1,554,218 | +113,510 | 1.84% | 2,581,000 |
| 2015-05-11 | 2015-05-07 | 1.638 | 1,440,708 | +174,631 | 1.70% | 2,359,500 |
| 2015-05-07 | 2015-05-05 | 1.729 | 1,266,077 | -26,194 | 1.49% | 2,189,501 |
| 2015-04-30 | 2015-04-28 | 1.580 | 1,292,271 | +8,731 | 1.53% | 2,042,399 |
| 2015-04-29 | 2015-04-27 | 1.489 | 1,283,540 | -17,463 | 1.52% | 1,911,000 |
| 2015-04-28 | 2015-04-24 | 1.489 | 1,301,003 | -52,389 | 1.54% | 1,937,000 |
| 2015-04-24 | 2015-04-22 | 1.569 | 1,353,392 | -8,732 | 1.60% | 2,123,499 |
| 2015-04-23 | 2015-04-21 | 1.569 | 1,362,124 | -26,195 | 1.61% | 2,137,200 |
| 2015-04-22 | 2015-04-20 | 1.535 | 1,388,319 | -8,731 | 1.64% | 2,130,601 |
| 2015-04-21 | 2015-04-17 | 1.432 | 1,397,050 | -43,658 | 1.65% | 2,000,000 |
| 2015-04-20 | 2015-04-16 | 1.386 | 1,440,708 | +26,195 | 1.70% | 1,996,500 |
| 2015-04-17 | 2015-04-15 | 1.374 | 1,414,513 | -17,463 | 1.67% | 1,944,000 |
| 2015-04-16 | 2015-04-14 | 1.386 | 1,431,976 | -26,195 | 1.69% | 1,984,399 |
| 2015-04-15 | 2015-04-13 | 1.466 | 1,458,171 | -43,658 | 1.72% | 2,137,600 |
| 2015-04-14 | 2015-04-10 | 1.329 | 1,501,829 | -43,658 | 1.77% | 1,995,200 |
| 2015-04-13 | 2015-04-09 | 1.237 | 1,545,487 | +26,195 | 1.82% | 1,911,600 |
| 2015-04-10 | 2015-04-08 | 1.317 | 1,519,292 | +26,195 | 1.79% | 2,001,000 |
| 2015-04-01 | 2015-03-30 | 1.180 | 1,493,097 | -8,732 | 1.76% | 1,761,300 |
| 2015-03-30 | 2015-03-26 | 1.203 | 1,501,829 | -17,463 | 1.77% | 1,806,000 |
| 2015-03-26 | 2015-03-24 | 1.260 | 1,519,292 | -8,732 | 1.79% | 1,914,000 |
| 2015-03-25 | 2015-03-23 | 1.340 | 1,528,024 | +8,732 | 1.80% | 2,047,501 |
| 2015-03-24 | 2015-03-20 | 1.397 | 1,519,292 | -17,463 | 1.79% | 2,122,800 |
| 2015-03-13 | 2015-03-11 | 1.260 | 1,536,755 | -349,263 | 1.81% | 1,936,000 |
| 2015-03-11 | 2015-03-09 | 1.260 | 1,886,018 | -26,194 | 2.23% | 2,376,000 |
| 2015-03-09 | 2015-03-05 | 1.145 | 1,912,212 | +8,731 | 2.26% | 2,190,000 |
| 2015-03-03 | 2015-02-27 | 1.203 | 1,903,481 | -26,195 | 2.25% | 2,289,000 |
| 2015-03-02 | 2015-02-26 | 1.157 | 1,929,676 | +26,195 | 2.28% | 2,232,101 |
| 2015-02-26 | 2015-02-24 | 1.134 | 1,903,481 | -17,463 | 2.25% | 2,158,200 |
| 2015-02-25 | 2015-02-23 | 1.122 | 1,920,944 | +17,463 | 2.27% | 2,156,000 |
| 2015-02-24 | 2015-02-18 | 1.134 | 1,903,481 | +34,926 | 2.25% | 2,158,200 |
| 2015-02-16 | 2015-02-12 | 1.180 | 1,868,555 | -26,194 | 2.21% | 2,204,201 |
| 2015-02-09 | 2015-02-05 | 1.214 | 1,894,749 | +8,731 | 2.24% | 2,300,200 |
| 2015-02-02 | 2015-01-29 | 1.203 | 1,886,018 | +17,463 | 2.23% | 2,268,000 |
| 2015-01-27 | 2015-01-23 | 1.271 | 1,868,555 | -8,731 | 2.21% | 2,375,401 |
| 2015-01-22 | 2015-01-20 | 1.306 | 1,877,286 | +8,731 | 2.22% | 2,451,000 |
| 2015-01-19 | 2015-01-15 | 1.340 | 1,868,555 | -61,121 | 2.21% | 2,503,801 |
| 2015-01-15 | 2015-01-13 | 1.329 | 1,929,676 | -26,194 | 2.28% | 2,563,601 |
| 2015-01-12 | 2015-01-08 | 1.363 | 1,955,870 | -34,926 | 2.31% | 2,665,600 |
| 2015-01-09 | 2015-01-07 | 1.386 | 1,990,796 | -52,390 | 2.35% | 2,758,799 |
| 2015-01-08 | 2015-01-06 | 1.351 | 2,043,186 | +17,463 | 2.41% | 2,761,200 |
| 2015-01-07 | 2015-01-05 | 1.466 | 2,025,723 | +87,316 | 2.39% | 2,969,600 |
| 2015-01-06 | 2015-01-02 | 1.466 | 1,938,407 | +323,068 | 2.29% | 2,841,600 |
| 2015-01-05 | 2014-12-31 | 1.477 | 1,615,339 | +43,658 | 1.91% | 2,386,500 |
| 2015-01-02 | 2014-12-29 | 1.489 | 1,571,681 | -17,464 | 1.86% | 2,339,999 |
| 2014-12-30 | 2014-12-24 | 1.397 | 1,589,145 | +96,048 | 1.88% | 2,220,401 |
| 2014-12-29 | 2014-12-22 | 1.512 | 1,493,097 | +17,463 | 1.76% | 2,257,199 |
| 2014-12-23 | 2014-12-19 | 1.580 | 1,475,634 | +34,926 | 1.74% | 2,332,200 |
| 2014-12-22 | 2014-12-18 | 1.569 | 1,440,708 | +43,658 | 1.70% | 2,260,500 |
| 2014-12-19 | 2014-12-17 | 1.718 | 1,397,050 | -8,732 | 1.65% | 2,400,000 |
| 2014-12-18 | 2014-12-16 | 1.729 | 1,405,782 | +69,853 | 1.66% | 2,431,100 |
| 2014-12-16 | 2014-12-12 | 1.970 | 1,335,929 | +61,121 | 1.58% | 2,631,600 |
| 2014-12-15 | 2014-12-11 | 1.947 | 1,274,808 | -69,853 | 1.51% | 2,481,999 |
| 2014-12-12 | 2014-12-10 | 1.775 | 1,344,661 | -17,463 | 1.59% | 2,387,000 |
| 2014-12-11 | 2014-12-09 | 1.649 | 1,362,124 | +104,779 | 1.61% | 2,246,400 |
| 2014-12-10 | 2014-12-08 | 1.798 | 1,257,345 | +218,289 | 1.48% | 2,260,800 |
| 2014-12-09 | 2014-12-05 | 1.729 | 1,039,056 | -69,853 | 1.23% | 1,796,900 |
| 2014-12-08 | 2014-12-04 | 1.615 | 1,108,909 | +34,927 | 1.31% | 1,790,701 |
| 2014-12-05 | 2014-12-03 | 1.684 | 1,073,982 | -17,463 | 1.27% | 1,808,099 |
| 2014-12-03 | 2014-12-01 | 2.004 | 1,091,445 | -26,195 | 1.54% | 2,187,499 |
| 2014-12-02 | 2014-11-28 | 1.924 | 1,117,640 | -52,389 | 1.58% | 2,150,400 |
| 2014-12-01 | 2014-11-27 | 1.981 | 1,170,029 | +34,926 | 1.65% | 2,318,199 |
| 2014-11-28 | 2014-11-26 | 2.039 | 1,135,103 | -78,584 | 1.60% | 2,314,000 |
| 2014-11-27 | 2014-11-25 | 2.004 | 1,213,687 | +43,658 | 1.72% | 2,432,499 |
| 2014-11-26 | 2014-11-24 | 1.775 | 1,170,029 | +34,926 | 1.65% | 2,076,999 |
| 2014-11-25 | 2014-11-21 | 1.558 | 1,135,103 | +8,731 | 1.60% | 1,768,000 |
| 2014-11-21 | 2014-11-19 | 1.718 | 1,126,372 | -61,121 | 1.59% | 1,935,001 |
| 2014-11-20 | 2014-11-18 | 1.512 | 1,187,493 | -17,463 | 1.68% | 1,795,201 |
| 2014-11-19 | 2014-11-17 | 1.420 | 1,204,956 | -17,463 | 1.70% | 1,711,200 |
| 2014-11-14 | 2014-11-12 | 1.329 | 1,222,419 | -8,731 | 1.73% | 1,624,000 |
| 2014-11-07 | 2014-11-05 | 1.351 | 1,231,150 | -8,732 | 1.74% | 1,663,799 |
| 2014-11-06 | 2014-11-04 | 1.374 | 1,239,882 | +8,732 | 1.75% | 1,704,000 |
| 2014-11-05 | 2014-11-03 | 1.340 | 1,231,150 | +17,463 | 1.74% | 1,649,699 |
| 2014-11-03 | 2014-10-30 | 1.248 | 1,213,687 | +17,463 | 1.72% | 1,515,100 |
| 2014-10-31 | 2014-10-29 | 1.306 | 1,196,224 | -8,732 | 1.69% | 1,561,800 |
| 2014-10-30 | 2014-10-28 | 1.294 | 1,204,956 | -8,731 | 1.70% | 1,559,400 |
| 2014-10-27 | 2014-10-23 | 1.260 | 1,213,687 | +8,731 | 1.72% | 1,529,000 |
| 2014-10-24 | 2014-10-22 | 1.225 | 1,204,956 | -43,658 | 1.70% | 1,476,600 |
| 2014-10-23 | 2014-10-21 | 1.214 | 1,248,614 | +43,658 | 1.77% | 1,515,801 |
| 2014-10-16 | 2014-10-14 | 1.329 | 1,204,956 | -17,463 | 1.70% | 1,600,800 |
| 2014-10-07 | 2014-10-03 | 1.191 | 1,222,419 | +8,732 | 1.73% | 1,456,000 |
| 2014-10-03 | 2014-09-29 | 1.248 | 1,213,687 | -61,121 | 1.72% | 1,515,100 |
| 2014-09-29 | 2014-09-25 | 1.294 | 1,274,808 | +8,731 | 1.80% | 1,649,800 |
| 2014-09-26 | 2014-09-24 | 1.329 | 1,266,077 | +17,463 | 1.79% | 1,682,000 |
| 2014-09-25 | 2014-09-23 | 1.374 | 1,248,614 | +8,732 | 1.77% | 1,716,001 |
| 2014-09-24 | 2014-09-22 | 1.351 | 1,239,882 | +8,732 | 1.75% | 1,675,600 |
| 2014-09-22 | 2014-09-18 | 1.420 | 1,231,150 | -17,464 | 1.74% | 1,748,399 |
| 2014-09-19 | 2014-09-17 | 1.351 | 1,248,614 | -8,731 | 1.77% | 1,687,401 |
| 2014-09-18 | 2014-09-16 | 1.409 | 1,257,345 | +17,463 | 1.78% | 1,771,200 |
| 2014-09-17 | 2014-09-15 | 1.466 | 1,239,882 | -8,732 | 1.75% | 1,817,600 |
| 2014-09-16 | 2014-09-12 | 1.409 | 1,248,614 | +17,464 | 1.77% | 1,758,901 |
| 2014-09-11 | 2014-09-08 | 1.432 | 1,231,150 | +17,463 | 1.74% | 1,762,499 |
| 2014-09-10 | 2014-09-05 | 1.512 | 1,213,687 | -8,732 | 1.72% | 1,834,800 |
| 2014-09-08 | 2014-09-04 | 1.466 | 1,222,419 | +17,463 | 1.73% | 1,792,000 |
| 2014-09-04 | 2014-09-02 | 1.489 | 1,204,956 | +17,463 | 1.70% | 1,794,000 |
| 2014-09-03 | 2014-09-01 | 1.546 | 1,187,493 | +69,853 | 1.68% | 1,836,001 |
| 2014-08-20 | 2014-08-18 | 1.718 | 1,117,640 | +17,463 | 1.58% | 1,920,000 |
| 2014-08-19 | 2014-08-15 | 1.649 | 1,100,177 | +8,732 | 1.56% | 1,814,400 |
| 2014-08-18 | 2014-08-14 | 1.649 | 1,091,445 | -8,732 | 1.54% | 1,799,999 |
| 2014-08-14 | 2014-08-12 | 1.661 | 1,100,177 | +43,658 | 1.56% | 1,827,000 |
| 2014-08-12 | 2014-08-08 | 1.798 | 1,056,519 | -26,195 | 1.49% | 1,899,700 |
| 2014-08-11 | 2014-08-07 | 1.752 | 1,082,714 | +8,732 | 1.53% | 1,897,200 |
| 2014-08-08 | 2014-08-06 | 1.821 | 1,073,982 | -69,853 | 1.52% | 1,955,699 |
| 2014-08-07 | 2014-08-05 | 1.775 | 1,143,835 | -26,194 | 1.62% | 2,030,500 |
| 2014-08-06 | 2014-08-04 | 1.832 | 1,170,029 | +26,194 | 1.65% | 2,143,999 |
| 2014-08-05 | 2014-08-01 | 1.878 | 1,143,835 | +43,658 | 1.62% | 2,148,400 |
| 2014-08-04 | 2014-07-31 | 1.775 | 1,100,177 | -26,195 | 1.56% | 1,953,000 |
| 2014-08-01 | 2014-07-30 | 1.810 | 1,126,372 | +323,068 | 1.59% | 2,038,201 |
| 2014-07-31 | 2014-07-29 | 1.329 | 803,304 | +8,732 | 1.14% | 1,067,200 |
| 2014-07-29 | 2014-07-25 | 1.351 | 794,572 | +8,731 | 1.12% | 1,073,800 |
| 2014-07-28 | 2014-07-24 | 1.374 | 785,841 | +8,732 | 1.11% | 1,080,000 |
| 2014-07-25 | 2014-07-23 | 1.340 | 777,109 | +235,752 | 1.10% | 1,041,300 |
| 2014-07-24 | 2014-07-22 | 1.294 | 541,357 | -8,731 | 0.77% | 700,600 |
| 2014-07-23 | 2014-07-21 | 1.214 | 550,088 | -183,363 | 0.78% | 667,799 |
| 2014-07-21 | 2014-07-17 | 1.237 | 733,451 | -34,927 | 1.04% | 907,200 |
| 2014-07-18 | 2014-07-16 | 1.203 | 768,378 | +17,464 | 1.09% | 924,001 |
| 2014-07-16 | 2014-07-14 | 1.214 | 750,914 | -61,121 | 1.06% | 911,599 |
| 2014-07-15 | 2014-07-11 | 1.260 | 812,035 | +8,731 | 1.15% | 1,022,999 |
| 2014-07-14 | 2014-07-10 | 1.329 | 803,304 | +61,121 | 1.14% | 1,067,200 |
| 2014-07-11 | 2014-07-09 | 1.248 | 742,183 | -17,463 | 1.05% | 926,500 |
| 2014-07-09 | 2014-07-07 | 1.191 | 759,646 | +17,463 | 1.07% | 904,800 |
| 2014-07-07 | 2014-07-03 | 1.203 | 742,183 | +8,732 | 1.05% | 892,500 |
| 2014-07-02 | 2014-06-27 | 1.260 | 733,451 | +8,731 | 1.04% | 924,000 |
| 2014-06-26 | 2014-06-24 | 1.260 | 724,720 | -17,463 | 1.02% | 913,000 |
| 2014-06-20 | 2014-06-18 | 1.317 | 742,183 | +34,926 | 1.05% | 977,500 |
| 2014-06-19 | 2014-06-17 | 1.351 | 707,257 | +8,732 | 1.00% | 955,800 |
| 2014-06-18 | 2014-06-16 | 1.351 | 698,525 | -34,926 | 0.99% | 944,000 |
| 2014-06-17 | 2014-06-13 | 1.340 | 733,451 | +8,731 | 1.04% | 982,800 |
| 2014-06-16 | 2014-06-12 | 1.374 | 724,720 | +8,732 | 1.02% | 996,000 |
| 2014-06-13 | 2014-06-11 | 1.351 | 715,988 | +34,926 | 1.01% | 967,600 |
| 2014-06-12 | 2014-06-10 | 1.374 | 681,062 | +8,732 | 0.96% | 936,000 |
| 2014-06-11 | 2014-06-09 | 1.363 | 672,330 | -26,195 | 0.95% | 916,299 |
| 2014-06-10 | 2014-06-06 | 1.271 | 698,525 | -183,363 | 0.99% | 888,000 |
| 2014-06-05 | 2014-06-03 | 1.329 | 881,888 | -8,731 | 1.25% | 1,171,600 |
| 2014-06-04 | 2014-05-30 | 1.329 | 890,619 | -17,464 | 1.26% | 1,183,199 |
| 2014-06-03 | 2014-05-29 | 1.340 | 908,083 | +26,195 | 1.28% | 1,216,801 |
| 2014-05-29 | 2014-05-27 | 1.306 | 881,888 | -34,926 | 1.25% | 1,151,400 |
| 2014-05-28 | 2014-05-26 | 1.317 | 916,814 | +8,731 | 1.30% | 1,207,500 |
| 2014-05-26 | 2014-05-22 | 1.397 | 908,083 | -17,463 | 1.28% | 1,268,801 |
| 2014-05-23 | 2014-05-21 | 1.409 | 925,546 | -17,463 | 1.31% | 1,303,800 |
| 2014-05-20 | 2014-05-16 | 1.294 | 943,009 | -26,195 | 1.33% | 1,220,400 |
| 2014-05-16 | 2014-05-14 | 1.397 | 969,204 | +61,121 | 1.37% | 1,354,201 |
| 2014-05-15 | 2014-05-13 | 1.374 | 908,083 | +174,632 | 1.28% | 1,248,001 |
| 2014-05-14 | 2014-05-12 | 1.225 | 733,451 | +17,463 | 1.04% | 898,800 |
| 2014-05-13 | 2014-05-09 | 1.283 | 715,988 | +8,731 | 1.01% | 918,400 |
| 2014-05-12 | 2014-05-08 | 1.661 | 707,257 | -279,682 | 1.00% | 1,174,501 |
| 2014-05-09 | 2014-05-07 | 0.813 | 986,939 | -8,732 | 1.40% | 802,521 |
| 2014-05-07 | 2014-05-02 | 0.779 | 995,671 | +43,658 | 1.41% | 775,412 |
| 2014-05-05 | 2014-04-30 | 0.836 | 952,013 | +8,732 | 1.35% | 795,928 |
| 2014-05-02 | 2014-04-29 | 0.870 | 943,281 | +130,973 | 1.33% | 821,037 |
| 2014-04-28 | 2014-04-24 | 1.042 | 812,308 | -8,731 | 1.15% | 846,584 |
| 2014-04-24 | 2014-04-22 | 1.054 | 821,039 | +8,731 | 1.16% | 865,087 |
| 2014-04-22 | 2014-04-16 | 1.099 | 812,308 | -8,731 | 1.15% | 893,100 |
| 2014-04-16 | 2014-04-14 | 1.122 | 821,039 | +8,731 | 1.16% | 921,505 |
| 2014-04-14 | 2014-04-10 | 1.317 | 812,308 | +26,195 | 1.15% | 1,069,859 |
| 2014-04-11 | 2014-04-09 | 1.363 | 786,113 | -8,732 | 1.11% | 1,071,371 |
| 2014-04-10 | 2014-04-08 | 1.363 | 794,845 | +17,463 | 1.12% | 1,083,272 |
| 2014-04-09 | 2014-04-07 | 1.363 | 777,382 | +17,464 | 1.10% | 1,059,472 |
| 2014-04-08 | 2014-04-04 | 1.477 | 759,918 | +17,463 | 1.07% | 1,122,702 |
| 2014-04-07 | 2014-04-03 | 1.329 | 742,455 | +34,926 | 1.05% | 986,362 |
| 2014-04-04 | 2014-04-02 | 1.397 | 707,529 | +26,195 | 1.00% | 988,581 |
| 2014-04-02 | 2014-03-31 | 1.340 | 681,334 | +52,389 | 0.96% | 912,965 |
| 2014-04-01 | 2014-03-28 | 1.489 | 628,945 | +61,121 | 0.89% | 936,406 |
| 2014-03-31 | 2014-03-27 | 1.832 | 567,824 | +8,732 | 0.80% | 1,040,499 |
| 2014-03-28 | 2014-03-26 | 1.981 | 559,092 | +8,731 | 0.79% | 1,107,739 |
| 2014-03-27 | 2014-03-25 | 1.374 | 550,361 | +26,195 | 0.78% | 756,375 |
| 2014-03-17 | 2014-03-13 | 0.710 | 524,166 | +43,658 | 0.74% | 372,193 |
| 2014-02-10 | 2014-02-06 | 0.722 | 480,508 | +272 | 0.68% | 346,696 |
| 2013-11-21 | 2013-11-19 | 0.859 | 480,236 | +17,463 | 0.68% | 412,500 |
| 2013-11-20 | 2013-11-18 | 0.859 | 462,773 | -17,463 | 0.65% | 397,500 |
| 2013-11-14 | 2013-11-12 | 0.985 | 480,236 | -52,389 | 0.68% | 473,000 |
| 2013-11-13 | 2013-11-11 | 0.939 | 532,625 | -17,463 | 0.75% | 500,200 |
| 2013-11-12 | 2013-11-08 | 0.951 | 550,088 | +104,778 | 0.78% | 522,900 |
| 2013-10-29 | 2013-10-25 | 0.893 | 445,310 | +26,195 | 0.63% | 397,800 |
| 2013-10-28 | 2013-10-24 | 0.905 | 419,115 | +26,195 | 0.59% | 379,200 |
| 2013-10-25 | 2013-10-23 | 0.779 | 392,920 | -17,463 | 0.56% | 306,000 |
| 2013-10-24 | 2013-10-22 | 0.916 | 410,383 | +128,773 | 0.58% | 376,000 |
| 2013-09-30 | 2013-09-26 | 0.550 | 281,610 | +26,195 | 0.40% | 154,809 |
| 2013-08-28 | 2013-08-26 | 0.596 | 255,415 | +2,200 | 0.36% | 152,110 |
| 2011-11-03 | 2011-11-01 | 0.510 | 253,215 | -17,463 | 0.36% | 129,050 |
| 2011-11-01 | 2011-10-28 | 0.487 | 270,678 | -8,732 | 0.38% | 131,750 |
| 2011-10-24 | 2011-10-20 | 0.452 | 279,410 | -8,732 | 0.40% | 126,400 |
| 2011-10-06 | 2011-10-03 | 0.458 | 288,142 | +8,732 | 0.41% | 132,000 |
| 2011-10-03 | 2011-09-28 | 0.515 | 279,410 | -17,463 | 0.40% | 144,000 |
| 2011-09-26 | 2011-09-22 | 0.567 | 296,873 | +8,731 | 0.42% | 168,300 |
| 2011-09-20 | 2011-09-16 | 0.641 | 288,142 | +17,464 | 0.41% | 184,800 |
| 2011-08-22 | 2011-08-18 | 0.744 | 270,678 | +17,463 | 0.38% | 201,500 |
| 2011-07-15 | 2011-07-13 | 0.802 | 253,215 | -26,195 | 0.36% | 203,000 |
| 2011-07-11 | 2011-07-07 | 0.767 | 279,410 | +8,732 | 0.40% | 214,400 |
| 2011-06-30 | 2011-06-28 | 0.790 | 270,678 | +8,731 | 0.38% | 213,900 |
| 2011-06-29 | 2011-06-27 | 0.802 | 261,947 | +8,732 | 0.37% | 210,000 |
| 2011-05-26 | 2011-05-24 | 0.905 | 253,215 | -17,463 | 0.36% | 229,100 |
| 2011-05-24 | 2011-05-20 | 0.882 | 270,678 | -26,195 | 0.38% | 238,700 |
| 2011-05-23 | 2011-05-19 | 0.985 | 296,873 | +26,195 | 0.42% | 292,400 |
| 2011-03-14 | 2011-03-10 | 0.973 | 270,678 | -8,732 | 0.38% | 263,500 |
| 2011-03-11 | 2011-03-09 | 0.939 | 279,410 | +8,732 | 0.40% | 262,400 |
| 2011-03-03 | 2011-03-01 | 1.031 | 270,678 | -17,464 | 0.38% | 279,000 |
| 2011-03-01 | 2011-02-25 | 0.939 | 288,142 | +17,464 | 0.41% | 270,600 |
| 2011-02-09 | 2011-02-07 | 0.951 | 270,678 | -43,658 | 0.38% | 257,300 |
| 2011-02-08 | 2011-02-02 | 0.905 | 314,336 | +43,658 | 0.44% | 284,400 |
| 2011-01-06 | 2011-01-04 | 0.916 | 270,678 | +8,731 | 0.38% | 248,000 |
| 2010-12-21 | 2010-12-17 | 0.916 | 261,947 | -43,658 | 0.37% | 240,000 |
| 2010-12-17 | 2010-12-15 | 0.882 | 305,605 | +17,463 | 0.43% | 269,500 |
| 2010-12-16 | 2010-12-14 | 0.916 | 288,142 | -17,463 | 0.41% | 264,000 |
| 2010-12-10 | 2010-12-08 | 0.893 | 305,605 | -61,121 | 0.43% | 273,000 |
| 2010-12-09 | 2010-12-07 | 0.870 | 366,726 | -34,926 | 0.52% | 319,200 |
| 2010-12-08 | 2010-12-06 | 0.893 | 401,652 | +26,195 | 0.57% | 358,800 |
| 2010-12-06 | 2010-12-02 | 0.928 | 375,457 | +8,731 | 0.53% | 348,300 |
| 2010-11-30 | 2010-11-26 | 0.928 | 366,726 | -17,463 | 0.52% | 340,200 |
| 2010-11-25 | 2010-11-23 | 0.928 | 384,189 | +17,463 | 0.54% | 356,400 |
| 2010-11-24 | 2010-11-22 | 0.996 | 366,726 | -17,463 | 0.52% | 365,400 |
| 2010-11-23 | 2010-11-19 | 0.951 | 384,189 | -8,731 | 0.54% | 365,200 |
| 2010-11-18 | 2010-11-16 | 0.951 | 392,920 | +17,463 | 0.56% | 373,500 |
| 2010-11-17 | 2010-11-15 | 0.951 | 375,457 | +17,463 | 0.53% | 356,900 |
| 2010-11-16 | 2010-11-12 | 1.008 | 357,994 | +34,926 | 0.51% | 360,800 |
| 2010-11-11 | 2010-11-09 | 0.951 | 323,068 | +26,195 | 0.46% | 307,100 |
| 2010-11-10 | 2010-11-08 | 0.985 | 296,873 | -17,463 | 0.42% | 292,400 |
| 2010-11-08 | 2010-11-04 | 0.996 | 314,336 | -52,390 | 0.44% | 313,200 |
| 2010-11-05 | 2010-11-03 | 1.019 | 366,726 | +26,195 | 0.52% | 373,800 |
| 2010-11-04 | 2010-11-02 | 0.962 | 340,531 | -26,195 | 0.48% | 327,600 |
| 2010-11-03 | 2010-11-01 | 0.973 | 366,726 | -34,926 | 0.52% | 357,000 |
| 2010-11-01 | 2010-10-28 | 0.962 | 401,652 | +26,195 | 0.57% | 386,400 |
| 2010-10-29 | 2010-10-27 | 1.019 | 375,457 | +96,047 | 0.53% | 382,700 |
| 2010-10-28 | 2010-10-26 | 0.744 | 279,410 | -26,195 | 0.40% | 208,000 |
| 2010-10-27 | 2010-10-25 | 0.722 | 305,605 | +52,390 | 0.43% | 220,500 |
| 2010-10-26 | 2010-10-22 | 0.699 | 253,215 | -8,732 | 0.36% | 176,900 |
| 2010-10-25 | 2010-10-21 | 0.733 | 261,947 | -8,731 | 0.37% | 192,000 |
| 2010-10-21 | 2010-10-19 | 0.722 | 270,678 | -26,195 | 0.38% | 195,300 |
| 2010-10-20 | 2010-10-18 | 0.699 | 296,873 | +26,195 | 0.42% | 207,400 |
| 2010-10-19 | 2010-10-15 | 0.744 | 270,678 | +69,852 | 0.38% | 201,500 |
| 2010-10-15 | 2010-10-13 | 0.802 | 200,826 | -43,658 | 0.28% | 161,000 |
| 2010-10-13 | 2010-10-11 | 0.756 | 244,484 | -43,658 | 0.35% | 184,800 |
| 2010-10-12 | 2010-10-08 | 0.744 | 288,142 | -17,463 | 0.41% | 214,500 |
| 2010-10-08 | 2010-10-06 | 0.756 | 305,605 | +43,658 | 0.43% | 231,000 |
| 2010-10-07 | 2010-10-05 | 0.848 | 261,947 | +34,926 | 0.37% | 222,000 |
| 2010-10-05 | 2010-09-30 | 0.859 | 227,021 | -43,657 | 0.32% | 195,000 |
| 2010-10-04 | 2010-09-29 | 0.848 | 270,678 | +43,657 | 0.38% | 229,400 |
| 2010-09-30 | 2010-09-28 | 0.916 | 227,021 | -26,194 | 0.32% | 208,000 |
| 2010-09-29 | 2010-09-27 | 0.882 | 253,215 | +78,584 | 0.36% | 223,300 |
| 2010-09-28 | 2010-09-24 | 0.939 | 174,631 | -8,732 | 0.25% | 164,000 |
| 2010-09-17 | 2010-09-15 | 0.555 | 183,363 | -34,926 | 0.26% | 101,850 |
| 2010-09-15 | 2010-09-13 | 0.555 | 218,289 | +78,584 | 0.31% | 121,250 |
| 2010-08-05 | 2010-08-03 | 0.567 | 139,705 | +34,926 | 0.20% | 79,200 |
| 2010-04-20 | 2010-04-16 | 0.584 | 104,779 | +8,732 | 0.15% | 61,200 |
| 2010-03-16 | 2010-03-12 | 0.607 | 96,047 | -8,732 | 0.14% | 58,300 |
| 2010-03-11 | 2010-03-09 | 0.544 | 104,779 | +8,732 | 0.15% | 57,000 |
| 2010-03-02 | 2010-02-26 | 0.567 | 96,047 | -34,926 | 0.14% | 54,450 |
| 2010-03-01 | 2010-02-25 | 0.561 | 130,973 | +34,926 | 0.19% | 73,500 |
| 2010-02-18 | 2010-02-12 | 0.607 | 96,047 | -17,463 | 0.14% | 58,300 |
| 2010-02-12 | 2010-02-10 | 0.596 | 113,510 | -26,195 | 0.16% | 67,600 |
| 2010-01-13 | 2010-01-11 | 0.596 | 139,705 | +34,926 | 0.20% | 83,200 |
| 2010-01-07 | 2010-01-05 | 0.533 | 104,779 | -8,731 | 0.15% | 55,800 |
| 2009-12-21 | 2009-12-17 | 0.555 | 113,510 | -69,853 | 0.16% | 63,050 |
| 2009-11-27 | 2009-11-25 | 0.550 | 183,363 | -26,195 | 0.26% | 100,800 |
| 2009-11-26 | 2009-11-24 | 0.555 | 209,558 | +26,195 | 0.30% | 116,400 |
| 2009-11-16 | 2009-11-12 | 0.550 | 183,363 | +8,732 | 0.26% | 100,800 |
| 2009-11-13 | 2009-11-11 | 0.515 | 174,631 | +8,731 | 0.25% | 90,000 |
| 2009-11-12 | 2009-11-10 | 0.555 | 165,900 | -8,731 | 0.23% | 92,150 |
| 2009-09-22 | 2009-09-18 | 0.447 | 174,631 | -8,732 | 0.25% | 78,000 |
| 2009-09-21 | 2009-09-17 | 0.447 | 183,363 | +8,732 | 0.26% | 81,900 |
| 2009-09-18 | 2009-09-16 | 0.527 | 174,631 | +8,731 | 0.25% | 92,000 |
| 2009-08-18 | 2009-08-14 | 0.447 | 165,900 | -8,731 | 0.23% | 74,100 |
| 2009-07-20 | 2009-07-16 | 0.498 | 174,631 | -8,732 | 0.25% | 87,000 |
| 2009-07-10 | 2009-07-08 | 0.412 | 183,363 | +78,584 | 0.26% | 75,600 |
| 2009-06-24 | 2009-06-22 | 0.475 | 104,779 | -8,731 | 0.15% | 49,800 |
| 2009-06-18 | 2009-06-16 | 0.470 | 113,510 | +8,731 | 0.16% | 53,300 |
| 2009-06-02 | 2009-05-29 | 0.424 | 104,779 | -17,463 | 0.15% | 44,400 |
| 2009-06-01 | 2009-05-27 | 0.389 | 122,242 | +34,926 | 0.17% | 47,600 |
| 2009-05-15 | 2009-05-13 | 0.384 | 87,316 | +26,195 | 0.12% | 33,500 |
| 2009-01-19 | 2009-01-15 | 0.286 | 61,121 | +524 | 0.09% | 17,500 |
| 2009-01-16 | 2009-01-14 | 0.286 | 60,597 | -524 | 0.09% | 17,350 |
| 2008-10-20 | 2008-10-16 | 0.321 | 61,121 | -43,658 | 0.09% | 19,600 |
| 2008-09-16 | 2008-09-11 | 0.309 | 104,779 | +43,658 | 0.15% | 32,400 |
| 2008-08-27 | 2008-08-25 | 0.401 | 61,121 | -17,463 | 0.09% | 24,500 |
| 2008-08-26 | 2008-08-21 | 0.401 | 78,584 | +17,463 | 0.11% | 31,500 |
| 2008-08-05 | 2008-08-01 | 0.447 | 61,121 | -8,732 | 0.09% | 27,300 |
| 2008-07-29 | 2008-07-25 | 0.441 | 69,853 | -8,731 | 0.10% | 30,800 |
| 2008-07-23 | 2008-07-21 | 0.441 | 78,584 | +17,463 | 0.11% | 34,650 |
| 2008-07-08 | 2008-07-04 | 0.515 | 61,121 | -8,732 | 0.09% | 31,500 |
| 2008-06-30 | 2008-06-26 | 0.550 | 69,853 | -8,731 | 0.10% | 38,400 |
| 2008-06-25 | 2008-06-23 | 0.550 | 78,584 | +17,463 | 0.11% | 43,200 |
| 2008-06-02 | 2008-05-29 | 0.641 | 61,121 | -26,195 | 0.09% | 39,200 |
| 2008-05-28 | 2008-05-26 | 0.596 | 87,316 | +17,463 | 0.12% | 52,000 |
| 2008-05-27 | 2008-05-23 | 0.630 | 69,853 | +8,732 | 0.10% | 44,000 |
| 2008-05-23 | 2008-05-21 | 0.653 | 61,121 | -26,195 | 0.09% | 39,900 |
| 2008-05-15 | 2008-05-13 | 0.687 | 87,316 | +26,195 | 0.12% | 60,000 |
| 2008-05-13 | 2008-05-08 | 0.733 | 61,121 | -34,926 | 0.09% | 44,800 |
| 2008-05-09 | 2008-05-07 | 0.664 | 96,047 | +8,731 | 0.14% | 63,800 |
| 2008-05-08 | 2008-05-06 | 0.664 | 87,316 | +26,195 | 0.12% | 58,000 |
| 2008-05-06 | 2008-05-02 | 0.710 | 61,121 | +26,195 | 0.09% | 43,400 |
| 2008-04-29 | 2008-04-25 | 0.722 | 34,926 | -17,463 | 0.05% | 25,200 |
| 2008-04-28 | 2008-04-24 | 0.618 | 52,389 | +17,463 | 0.07% | 32,400 |
| 2008-04-22 | 2008-04-18 | 0.687 | 34,926 | -8,732 | 0.05% | 24,000 |
| 2008-04-18 | 2008-04-16 | 0.687 | 43,658 | -8,731 | 0.06% | 30,000 |
| 2008-04-11 | 2008-04-09 | 0.641 | 52,389 | +17,463 | 0.07% | 33,600 |
| 2008-04-07 | 2008-04-02 | 0.664 | 34,926 | -17,463 | 0.05% | 23,200 |
| 2008-04-02 | 2008-03-31 | 0.630 | 52,389 | +17,463 | 0.07% | 33,000 |
| 2008-02-21 | 2008-02-19 | 0.744 | 34,926 | -8,732 | 0.05% | 26,000 |
| 2008-02-15 | 2008-02-13 | 0.618 | 43,658 | -26,195 | 0.06% | 27,000 |
| 2008-02-11 | 2008-02-04 | 0.630 | 69,853 | +26,195 | 0.10% | 44,000 |
| 2008-02-05 | 2008-02-01 | 0.664 | 43,658 | -17,463 | 0.06% | 29,000 |
| 2008-02-01 | 2008-01-30 | 0.584 | 61,121 | +17,463 | 0.09% | 35,700 |
| 2008-01-28 | 2008-01-24 | 0.618 | 43,658 | -8,731 | 0.06% | 27,000 |
| 2008-01-25 | 2008-01-23 | 0.618 | 52,389 | -17,464 | 0.07% | 32,400 |
| 2008-01-24 | 2008-01-22 | 0.573 | 69,853 | +34,927 | 0.10% | 40,000 |
| 2008-01-18 | 2008-01-16 | 0.813 | 34,926 | -17,463 | 0.05% | 28,400 |
| 2008-01-11 | 2008-01-09 | 0.802 | 52,389 | +17,463 | 0.07% | 42,000 |
| 2008-01-02 | 2007-12-27 | 0.905 | 34,926 | -8,732 | 0.05% | 31,600 |
| 2007-12-27 | 2007-12-20 | 0.962 | 43,658 | +8,732 | 0.06% | 42,000 |
| 2007-12-20 | 2007-12-18 | 0.973 | 34,926 | -8,732 | 0.05% | 34,000 |
| 2007-12-18 | 2007-12-14 | 0.962 | 43,658 | -8,731 | 0.06% | 42,000 |
| 2007-12-17 | 2007-12-13 | 0.973 | 52,389 | +17,463 | 0.07% | 51,000 |
| 2007-11-30 | 2007-11-28 | 0.985 | 34,926 | -8,732 | 0.05% | 34,400 |
| 2007-11-29 | 2007-11-27 | 1.008 | 43,658 | -26,195 | 0.06% | 44,000 |
| 2007-11-28 | 2007-11-26 | 1.008 | 69,853 | +26,195 | 0.10% | 70,400 |
| 2007-11-21 | 2007-11-19 | 1.077 | 43,658 | -8,731 | 0.06% | 47,000 |
| 2007-11-16 | 2007-11-14 | 1.042 | 52,389 | -17,464 | 0.07% | 54,600 |
| 2007-11-14 | 2007-11-12 | 1.111 | 69,853 | +17,464 | 0.10% | 77,601 |
| 2007-11-07 | 2007-11-05 | 1.157 | 52,389 | -8,732 | 0.07% | 60,600 |
| 2007-11-01 | 2007-10-30 | 1.225 | 61,121 | -8,732 | 0.09% | 74,900 |
| 2007-10-24 | 2007-10-22 | 1.122 | 69,853 | +34,927 | 0.10% | 78,401 |
| 2007-10-22 | 2007-10-17 | 1.214 | 34,926 | -17,463 | 0.05% | 42,400 |
| 2007-10-18 | 2007-10-16 | 1.145 | 52,389 | +17,463 | 0.07% | 60,000 |
| 2007-10-17 | 2007-10-15 | 1.203 | 34,926 | -8,732 | 0.05% | 42,000 |
| 2007-10-05 | 2007-10-03 | 1.157 | 43,658 | -8,731 | 0.06% | 50,500 |
| 2007-10-04 | 2007-10-02 | 1.134 | 52,389 | +8,731 | 0.07% | 59,400 |
| 2007-10-03 | 2007-09-28 | 1.203 | 43,658 | -34,926 | 0.06% | 52,500 |
| 2007-09-25 | 2007-09-21 | 1.260 | 78,584 | +8,731 | 0.11% | 99,000 |
| 2007-09-24 | 2007-09-20 | 1.317 | 69,853 | +8,732 | 0.10% | 92,001 |
| 2007-09-21 | 2007-09-19 | 1.409 | 61,121 | -8,732 | 0.09% | 86,100 |
| 2007-08-29 | 2007-08-27 | 1.603 | 69,853 | +34,927 | 0.10% | 112,001 |
| 2007-08-21 | 2007-08-17 | 1.248 | 34,926 | -43,658 | 0.05% | 43,600 |
| 2007-08-16 | 2007-08-14 | 1.638 | 78,584 | -17,463 | 0.11% | 128,700 |
| 2007-08-10 | 2007-08-08 | 1.661 | 96,047 | -8,732 | 0.14% | 159,500 |
| 2007-08-08 | 2007-08-06 | 1.844 | 104,779 | -34,926 | 0.15% | 193,200 |
| 2007-08-06 | 2007-08-02 | 1.741 | 139,705 | +43,658 | 0.20% | 243,200 |
| 2007-08-03 | 2007-08-01 | 1.718 | 96,047 | +34,926 | 0.14% | 165,000 |
| 2007-08-02 | 2007-07-31 | 1.661 | 61,121 | -17,463 | 0.09% | 101,500 |
| 2007-08-01 | 2007-07-30 | 1.958 | 78,584 | -26,195 | 0.11% | 153,900 |
| 2007-07-31 | 2007-07-27 | 1.214 | 104,779 | -34,926 | 0.15% | 127,200 |
| 2007-07-30 | 2007-07-26 | 1.134 | 139,705 | -43,658 | 0.20% | 158,400 |
| 2007-07-27 | 2007-07-25 | 1.157 | 183,363 | -174,631 | 0.26% | 212,100 |
| 2007-07-26 | 2007-07-24 | 1.088 | 357,994 | -17,463 | 0.51% | 389,500 |
| 2007-07-25 | 2007-07-23 | 1.145 | 375,457 | +104,779 | 0.53% | 430,000 |
| 2007-07-24 | 2007-07-20 | 1.225 | 270,678 | -87,316 | 0.38% | 331,699 |
| 2007-07-23 | 2007-07-19 | 1.099 | 357,994 | -87,316 | 0.51% | 393,600 |
| 2007-07-20 | 2007-07-18 | 1.065 | 445,310 | +17,463 | 0.63% | 474,300 |
| 2007-07-19 | 2007-07-17 | 1.054 | 427,847 | +69,853 | 0.60% | 450,800 |
| 2007-07-18 | 2007-07-16 | 1.134 | 357,994 | -87,316 | 0.51% | 405,900 |
| 2007-07-16 | 2007-07-12 | 1.065 | 445,310 | +26,195 | 0.63% | 474,300 |
| 2007-07-13 | 2007-07-11 | 0.996 | 419,115 | +17,463 | 0.59% | 417,600 |
| 2007-07-12 | 2007-07-10 | 1.145 | 401,652 | +87,316 | 0.57% | 460,000 |
| 2007-07-11 | 2007-07-09 | 1.077 | 314,336 | -17,463 | 0.44% | 338,400 |
| 2007-07-10 | 2007-07-06 | 0.985 | 331,799 | +157,168 | 0.47% | 326,800 |
| 2007-07-09 | 2007-07-05 | 1.019 | 174,631 | +61,121 | 0.25% | 178,000 |
| 2007-07-04 | 2007-06-29 | 1.008 | 113,510 | +8,731 | 0.16% | 114,400 |
| 2007-07-03 | 2007-06-28 | 1.042 | 104,779 | -8,731 | 0.15% | 109,200 |
| 2007-06-28 | 2007-06-26 | 1.168 | 113,510 | -148,437 | 0.16% | 132,600 |
| 2007-06-27 | 2007-06-25 | 1.306 | 261,947 | +183,363 | 0.37% | 342,000 |
| 2007-06-26 | 2007-06-22 | 0.813 | 78,584 | 0.11% | 63,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy