History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.177 437,500 +0 0.10% 77,438
2025-10-13 2025-10-09 0.177 437,500 +0 0.10% 77,438
2025-10-10 2025-10-08 0.180 437,500 +0 0.10% 78,750
2025-10-09 2025-10-06 0.179 437,500 +0 0.10% 78,312
2025-10-08 2025-10-03 0.157 437,500 +0 0.10% 68,688
2025-10-06 2025-10-02 0.166 437,500 +0 0.10% 72,625
2025-10-03 2025-09-30 0.167 437,500 +0 0.10% 73,062
2025-10-02 2025-09-29 0.179 437,500 +0 0.10% 78,312
2025-09-30 2025-09-26 0.168 437,500 +0 0.10% 73,500
2025-09-29 2025-09-25 0.181 437,500 +0 0.10% 79,188
2025-09-26 2025-09-24 0.170 437,500 +0 0.10% 74,375
2025-09-25 2025-09-23 0.186 437,500 +0 0.10% 81,375
2025-09-24 2025-09-22 0.186 437,500 +0 0.10% 81,375
2025-09-23 2025-09-19 0.189 437,500 +0 0.10% 82,688
2025-09-22 2025-09-18 0.171 437,500 +0 0.10% 74,812
2025-09-19 2025-09-17 0.186 437,500 +0 0.10% 81,375
2025-09-18 2025-09-16 0.151 437,500 +0 0.10% 66,062
2025-09-17 2025-09-15 0.157 437,500 +0 0.10% 68,688
2025-09-16 2025-09-12 0.163 437,500 +0 0.10% 71,312
2025-09-15 2025-09-11 0.176 437,500 +0 0.10% 77,000
2025-09-12 2025-09-10 0.181 437,500 +0 0.10% 79,188
2025-09-11 2025-09-09 0.194 437,500 +0 0.10% 84,875
2025-09-10 2025-09-08 0.180 437,500 +0 0.10% 78,750
2025-09-09 2025-09-05 0.193 437,500 +0 0.10% 84,438
2025-09-08 2025-09-04 0.207 437,500 +0 0.10% 90,562
2025-09-05 2025-09-03 0.193 437,500 +0 0.10% 84,438
2025-09-04 2025-09-02 0.247 437,500 +0 0.10% 108,062
2025-09-03 2025-09-01 0.248 437,500 +0 0.10% 108,500
2025-09-02 2025-08-29 0.244 437,500 +0 0.10% 106,750
2025-09-01 2025-08-28 0.230 437,500 +0 0.10% 100,625
2025-08-29 2025-08-27 0.231 437,500 +0 0.10% 101,062
2025-08-28 2025-08-26 0.236 437,500 +0 0.10% 103,250
2025-08-27 2025-08-25 0.244 437,500 +0 0.10% 106,750
2025-08-26 2025-08-22 0.245 437,500 +0 0.10% 107,188
2025-08-25 2025-08-21 0.223 437,500 +0 0.10% 97,562
2025-08-22 2025-08-20 0.260 437,500 +0 0.10% 113,750
2025-08-21 2025-08-19 0.265 437,500 +0 0.10% 115,938
2025-08-20 2025-08-18 0.275 437,500 +0 0.10% 120,313
2025-08-19 2025-08-15 0.255 437,500 +0 0.10% 111,562
2025-08-18 2025-08-14 0.260 437,500 +0 0.10% 113,750
2025-08-15 2025-08-13 0.255 437,500 +0 0.10% 111,562
2025-08-14 2025-08-12 0.295 437,500 +0 0.10% 129,062
2025-08-13 2025-08-11 0.285 437,500 +0 0.10% 124,687
2025-08-12 2025-08-08 0.285 437,500 +0 0.10% 124,687
2025-08-11 2025-08-07 0.300 437,500 +0 0.10% 131,250
2025-08-08 2025-08-06 0.295 437,500 +0 0.10% 129,062
2025-08-07 2025-08-05 0.295 437,500 +0 0.10% 129,062
2025-08-06 2025-08-04 0.300 437,500 +0 0.10% 131,250
2025-08-05 2025-08-01 0.280 437,500 +0 0.10% 122,500
2025-08-04 2025-07-31 0.237 437,500 +0 0.10% 103,688
2025-08-01 2025-07-30 0.210 437,500 +0 0.10% 91,875
2025-07-31 2025-07-29 0.221 437,500 +0 0.10% 96,688
2025-07-30 2025-07-28 0.224 437,500 +0 0.10% 98,000
2025-07-29 2025-07-25 0.226 437,500 +0 0.10% 98,875
2025-07-28 2025-07-24 0.226 437,500 +0 0.10% 98,875
2025-07-25 2025-07-23 0.205 437,500 +0 0.10% 89,688
2025-07-24 2025-07-22 0.192 437,500 +0 0.10% 84,000
2025-07-23 2025-07-21 0.201 437,500 +0 0.10% 87,938
2025-07-22 2025-07-18 0.180 437,500 +0 0.10% 78,750
2025-07-21 2025-07-17 0.151 437,500 +0 0.10% 66,062
2025-07-18 2025-07-16 0.153 437,500 +0 0.10% 66,938
2025-07-17 2025-07-15 0.155 437,500 +0 0.10% 67,812
2025-07-16 2025-07-14 0.168 437,500 +0 0.10% 73,500
2025-07-15 2025-07-11 0.115 437,500 +0 0.10% 50,312
2025-07-14 2025-07-10 0.110 437,500 +0 0.10% 48,125
2025-07-11 2025-07-09 0.105 437,500 +0 0.10% 45,938
2025-07-10 2025-07-08 0.125 437,500 +0 0.10% 54,688
2025-07-09 2025-07-07 0.125 437,500 +0 0.10% 54,688
2025-07-08 2025-07-04 0.125 437,500 +25,000 0.10% 54,688
2025-05-15 2025-05-13 0.115 412,500 +52,323 0.14% 47,242
2023-11-13 2023-11-09 0.326 360,177 -157,168 0.17% 117,563
2023-11-10 2023-11-08 0.395 517,345 +157,168 0.25% 204,412
2023-11-06 2023-11-02 0.168 360,177 -165,900 0.17% 60,638
2023-11-03 2023-11-01 0.167 526,077 +148,437 0.25% 87,965
2023-11-02 2023-10-31 0.241 377,640 +17,463 0.18% 90,825
2022-12-28 2022-12-22 0.156 360,177 -52,389 0.17% 56,100
2021-05-14 2021-05-12 0.641 412,566 -61,121 0.20% 264,600
2021-03-08 2021-03-04 0.664 473,687 +17,463 0.23% 314,650
2021-03-05 2021-03-03 0.630 456,224 +17,463 0.22% 287,375
2021-03-04 2021-03-02 0.687 438,761 +8,732 0.21% 301,500
2021-03-02 2021-02-26 0.687 430,029 +8,731 0.20% 295,500
2021-02-25 2021-02-23 0.699 421,298 +8,732 0.20% 294,325
2021-01-25 2021-01-21 0.567 412,566 -78,584 0.24% 233,887
2021-01-22 2021-01-20 0.573 491,150 -17,464 0.28% 281,250
2021-01-21 2021-01-19 0.544 508,614 -34,926 0.29% 276,688
2021-01-20 2021-01-18 0.630 543,540 +52,390 0.31% 342,375
2021-01-19 2021-01-15 0.481 491,150 +78,584 0.28% 236,250
2020-04-21 2020-04-17 0.344 412,566 +52,389 0.28% 141,750
2017-09-15 2017-09-13 0.893 360,177 -8,732 0.36% 321,750
2017-05-29 2017-05-25 0.985 368,909 -17,463 0.36% 363,350
2016-05-26 2016-05-24 1.099 386,372 -52,389 0.38% 424,800
2016-04-19 2016-04-15 1.042 438,761 -52,389 0.43% 457,275
2016-03-18 2016-03-16 0.893 491,150 -8,732 0.48% 438,750
2016-02-12 2016-02-05 0.790 499,882 +34,926 0.49% 395,025
2015-12-23 2015-12-21 0.916 464,956 -17,463 0.55% 426,000
2015-12-17 2015-12-15 0.939 482,419 +17,463 0.57% 453,050
2015-10-26 2015-10-22 1.031 464,956 -78,584 0.55% 479,250
2015-10-23 2015-10-20 1.065 543,540 -515,162 0.64% 578,925
2015-10-22 2015-10-19 0.996 1,058,702 -209,558 1.25% 1,054,875
2015-10-19 2015-10-15 0.893 1,268,260 -69,852 1.50% 1,132,950
2015-08-26 2015-08-24 0.710 1,338,112 +52,389 1.58% 950,150
2015-08-18 2015-08-14 1.031 1,285,723 +122,242 1.52% 1,325,250
2015-08-17 2015-08-13 1.042 1,163,481 +130,974 1.37% 1,212,575
2015-08-13 2015-08-11 1.042 1,032,507 +436,578 1.22% 1,076,075
2015-08-12 2015-08-10 1.008 595,929 +183,363 0.70% 600,600
2015-08-04 2015-07-31 1.031 412,566 +2,183 0.49% 425,250
2015-07-14 2015-07-10 1.019 410,383 -17,464 0.48% 418,300
2015-07-13 2015-07-09 0.973 427,847 -174,631 0.51% 416,500
2015-07-10 2015-07-08 0.687 602,478 -130,973 0.71% 414,000
2015-07-09 2015-07-07 0.859 733,451 +183,363 0.87% 630,000
2015-07-08 2015-07-06 1.031 550,088 +17,463 0.65% 566,999
2015-06-29 2015-06-25 1.832 532,625 -43,658 0.63% 975,999
2015-06-26 2015-06-24 1.649 576,283 -43,658 0.68% 950,400
2015-06-24 2015-06-22 1.615 619,941 -8,732 0.73% 1,001,100
2015-06-22 2015-06-18 1.695 628,673 -17,463 0.74% 1,065,601
2015-06-19 2015-06-17 1.729 646,136 -8,731 0.76% 1,117,401
2015-06-17 2015-06-15 1.844 654,867 -8,732 0.77% 1,207,500
2015-06-09 2015-06-05 1.993 663,599 -261,947 0.78% 1,322,400
2015-06-08 2015-06-04 2.073 925,546 -87,315 1.09% 1,918,601
2015-06-05 2015-06-03 2.073 1,012,861 +87,315 1.20% 2,099,599
2015-06-02 2015-05-29 1.741 925,546 -78,584 1.09% 1,611,200
2015-05-26 2015-05-21 1.764 1,004,130 -26,194 1.19% 1,771,000
2015-05-22 2015-05-20 1.729 1,030,324 -165,900 1.22% 1,781,799
2015-05-19 2015-05-15 1.775 1,196,224 -52,390 1.41% 2,123,500
2015-05-15 2015-05-13 1.615 1,248,614 -8,731 1.47% 2,016,301
2015-05-07 2015-05-05 1.729 1,257,345 -34,926 1.48% 2,174,400
2015-04-28 2015-04-24 1.489 1,292,271 -17,464 1.53% 1,923,999
2015-04-23 2015-04-21 1.569 1,309,735 +34,927 1.55% 2,055,001
2015-04-22 2015-04-20 1.535 1,274,808 +17,463 1.51% 1,956,400
2015-04-17 2015-04-15 1.374 1,257,345 +8,731 1.48% 1,728,000
2015-04-16 2015-04-14 1.386 1,248,614 +8,732 1.47% 1,730,301
2015-04-15 2015-04-13 1.466 1,239,882 +567,552 1.46% 1,817,600
2015-04-10 2015-04-08 1.317 672,330 +8,731 0.79% 885,499
2015-04-08 2015-04-01 1.191 663,599 -17,463 0.78% 790,400
2015-04-02 2015-03-31 1.203 681,062 -26,195 0.80% 819,000
2015-04-01 2015-03-30 1.180 707,257 -139,705 0.84% 834,300
2015-03-31 2015-03-27 1.191 846,962 -96,047 1.00% 1,008,800
2015-03-30 2015-03-26 1.203 943,009 -26,195 1.11% 1,134,000
2015-03-27 2015-03-25 1.203 969,204 -78,584 1.14% 1,165,501
2015-03-25 2015-03-23 1.340 1,047,788 +8,732 1.24% 1,404,001
2015-03-24 2015-03-20 1.397 1,039,056 +366,726 1.23% 1,451,800
2015-03-19 2015-03-17 1.260 672,330 +17,463 0.79% 847,000
2015-01-27 2015-01-23 1.271 654,867 -17,463 0.77% 832,500
2015-01-21 2015-01-19 1.260 672,330 +34,926 0.79% 847,000
2015-01-08 2015-01-06 1.351 637,404 +87,316 0.75% 861,400
2015-01-06 2015-01-02 1.466 550,088 -8,732 0.65% 806,399
2015-01-05 2014-12-31 1.477 558,820 +43,658 0.66% 825,600
2014-12-30 2014-12-24 1.397 515,162 -43,658 0.61% 719,800
2014-12-15 2014-12-11 1.947 558,820 -165,900 0.66% 1,088,000
2014-12-10 2014-12-08 1.798 724,720 +130,974 0.86% 1,303,100
2014-12-09 2014-12-05 1.729 593,746 -43,658 0.70% 1,026,799
2014-12-08 2014-12-04 1.615 637,404 -17,463 0.75% 1,029,300
2014-11-28 2014-11-26 2.039 654,867 +69,852 0.93% 1,334,999
2014-11-27 2014-11-25 2.004 585,015 +17,463 0.83% 1,172,501
2014-11-26 2014-11-24 1.775 567,552 +8,732 0.80% 1,007,501
2014-11-21 2014-11-19 1.718 558,820 -61,121 0.79% 960,000
2014-11-19 2014-11-17 1.420 619,941 -113,510 0.88% 880,400
2014-09-26 2014-09-24 1.329 733,451 +26,194 1.04% 974,400
2014-09-08 2014-09-04 1.466 707,257 +87,316 1.00% 1,036,801
2014-08-19 2014-08-15 1.649 619,941 +87,316 0.88% 1,022,400
2014-08-15 2014-08-13 1.684 532,625 -17,463 0.75% 896,699
2014-08-14 2014-08-12 1.661 550,088 -17,464 0.78% 913,499
2014-08-11 2014-08-07 1.752 567,552 -26,194 0.80% 994,501
2014-08-08 2014-08-06 1.821 593,746 +26,194 0.84% 1,081,199
2014-08-05 2014-08-01 1.878 567,552 -17,463 0.80% 1,066,001
2014-08-04 2014-07-31 1.775 585,015 +34,927 0.83% 1,038,500
2014-08-01 2014-07-30 1.810 550,088 +445,309 0.78% 995,399
2014-07-28 2014-07-24 1.374 104,779 +26,195 0.15% 144,000
2014-07-16 2014-07-14 1.214 78,584 -17,463 0.11% 95,400
2014-07-07 2014-07-03 1.203 96,047 -17,463 0.14% 115,500
2014-06-16 2014-06-12 1.374 113,510 +8,731 0.16% 156,000
2014-06-04 2014-05-30 1.329 104,779 -26,194 0.15% 139,200
2014-05-28 2014-05-26 1.317 130,973 -61,121 0.19% 172,499
2014-05-26 2014-05-22 1.397 192,094 +78,584 0.27% 268,399
2014-05-23 2014-05-21 1.409 113,510 -17,463 0.16% 159,900
2014-05-21 2014-05-19 1.283 130,973 +17,463 0.19% 167,999
2014-05-16 2014-05-14 1.397 113,510 -69,853 0.16% 158,600
2014-05-15 2014-05-13 1.374 183,363 +17,463 0.26% 252,000
2014-05-14 2014-05-12 1.225 165,900 -26,194 0.23% 203,300
2014-05-13 2014-05-09 1.283 192,094 +43,657 0.27% 246,399
2014-05-12 2014-05-08 1.661 148,437 +52,390 0.21% 246,501
2014-05-02 2014-04-29 0.870 96,047 -139,705 0.14% 83,600
2014-04-29 2014-04-25 1.042 235,752 +78,584 0.33% 245,700
2014-04-28 2014-04-24 1.042 157,168 -148,437 0.22% 163,800
2014-04-25 2014-04-23 1.054 305,605 -104,778 0.43% 322,000
2014-04-23 2014-04-17 1.099 410,383 +192,094 0.58% 451,199
2014-04-22 2014-04-16 1.099 218,289 -104,779 0.31% 240,000
2014-04-17 2014-04-15 1.065 323,068 -43,658 0.46% 344,100
2014-04-15 2014-04-11 1.237 366,726 +270,679 0.52% 453,600
2014-04-10 2014-04-08 1.363 96,047 -8,732 0.14% 130,900
2014-04-09 2014-04-07 1.363 104,779 +17,463 0.15% 142,800
2014-04-08 2014-04-04 1.477 87,316 -104,778 0.12% 129,001
2014-04-07 2014-04-03 1.329 192,094 -26,195 0.27% 255,199
2014-04-04 2014-04-02 1.397 218,289 +87,316 0.31% 305,000
2014-04-03 2014-04-01 1.409 130,973 -8,732 0.19% 184,499
2014-04-02 2014-03-31 1.340 139,705 -523,894 0.20% 187,200
2014-03-31 2014-03-27 1.832 663,599 -52,389 0.94% 1,216,000
2014-03-28 2014-03-26 1.981 715,988 -244,484 1.01% 1,418,600
2014-03-27 2014-03-25 1.374 960,472 -165,900 1.36% 1,320,000
2014-03-17 2014-03-13 0.710 1,126,372 +218,289 1.59% 799,800
2014-02-05 2014-01-30 0.722 908,083 -165,899 1.28% 655,200
2013-12-17 2013-12-13 0.779 1,073,982 +69,852 1.52% 836,400
2013-12-11 2013-12-09 0.825 1,004,130 +227,021 1.42% 828,000
2013-11-28 2013-11-26 0.848 777,109 +52,389 1.10% 658,600
2013-11-14 2013-11-12 0.985 724,720 +52,390 1.02% 713,800
2013-11-12 2013-11-08 0.951 672,330 -61,121 0.95% 639,100
2013-11-05 2013-11-01 0.893 733,451 +52,389 1.04% 655,200
2013-11-01 2013-10-30 0.825 681,062 -96,047 0.96% 561,600
2013-10-30 2013-10-28 0.813 777,109 +26,195 1.10% 631,900
2013-10-29 2013-10-25 0.893 750,914 -26,195 1.06% 670,800
2013-10-28 2013-10-24 0.905 777,109 +96,047 1.10% 703,100
2013-10-25 2013-10-23 0.779 681,062 -96,047 0.96% 530,400
2013-08-01 2013-07-30 0.492 777,109 +87,315 1.10% 382,700
2012-12-03 2012-11-29 0.492 689,794 +61,121 0.98% 339,700
2012-11-22 2012-11-20 0.470 628,673 -17,463 0.89% 295,200
2012-05-04 2012-05-02 0.481 646,136 +244,484 0.91% 310,800
2011-10-06 2011-10-03 0.458 401,652 -26,195 0.57% 184,000
2011-09-26 2011-09-22 0.567 427,847 +26,195 0.60% 242,550
2011-09-22 2011-09-20 0.630 401,652 -17,463 0.57% 253,000
2011-09-14 2011-09-09 0.710 419,115 +43,658 0.59% 297,600
2011-05-26 2011-05-24 0.905 375,457 +52,389 0.53% 339,700
2011-04-19 2011-04-15 0.962 323,068 -26,195 0.46% 310,800
2011-04-15 2011-04-13 0.951 349,263 -43,657 0.49% 332,000
2011-04-11 2011-04-07 0.905 392,920 -8,732 0.56% 355,500
2011-04-06 2011-04-01 0.973 401,652 -8,731 0.57% 391,000
2011-03-14 2011-03-10 0.973 410,383 +17,463 0.58% 399,500
2011-02-08 2011-02-02 0.905 392,920 +52,389 0.56% 355,500
2011-01-20 2011-01-18 0.893 340,531 +26,195 0.48% 304,200
2011-01-19 2011-01-17 0.905 314,336 +17,463 0.44% 284,400
2011-01-17 2011-01-13 0.893 296,873 +26,195 0.42% 265,200
2011-01-10 2011-01-06 0.870 270,678 -17,464 0.38% 235,600
2011-01-07 2011-01-05 0.905 288,142 +34,927 0.41% 260,700
2010-12-16 2010-12-14 0.916 253,215 +17,463 0.36% 232,000
2010-11-30 2010-11-26 0.928 235,752 -26,195 0.33% 218,700
2010-11-23 2010-11-19 0.951 261,947 -17,463 0.37% 249,000
2010-11-22 2010-11-18 0.939 279,410 +26,195 0.40% 262,400
2010-11-18 2010-11-16 0.951 253,215 -17,463 0.36% 240,700
2010-11-10 2010-11-08 0.985 270,678 -96,048 0.38% 266,600
2010-11-05 2010-11-03 1.019 366,726 -78,584 0.52% 373,800
2010-11-02 2010-10-29 0.916 445,310 -8,731 0.63% 408,000
2010-11-01 2010-10-28 0.962 454,041 +8,731 0.64% 436,800
2010-10-29 2010-10-27 1.019 445,310 -43,658 0.63% 453,900
2010-10-27 2010-10-25 0.722 488,968 -113,510 0.69% 352,800
2010-10-25 2010-10-21 0.733 602,478 +78,584 0.85% 441,600
2010-10-12 2010-10-08 0.744 523,894 -52,389 0.74% 390,000
2010-10-08 2010-10-06 0.756 576,283 +183,363 0.81% 435,600
2010-10-04 2010-09-29 0.848 392,920 -8,732 0.56% 333,000
2010-09-30 2010-09-28 0.916 401,652 -69,852 0.57% 368,000
2010-09-29 2010-09-27 0.882 471,504 -17,464 0.67% 415,800
2010-09-28 2010-09-24 0.939 488,968 -17,463 0.69% 459,200
2010-09-24 2010-09-21 0.538 506,431 +61,121 0.72% 272,600
2010-08-18 2010-08-16 0.527 445,310 -235,752 0.63% 234,600
2010-06-15 2010-06-11 0.561 681,062 -43,658 0.96% 382,200
2010-06-04 2010-06-02 0.607 724,720 +17,463 1.02% 439,900
2010-06-02 2010-05-31 0.584 707,257 +8,732 1.00% 413,100
2010-05-18 2010-05-14 0.596 698,525 +8,731 0.99% 416,000
2010-05-04 2010-04-30 0.687 689,794 +17,464 0.98% 474,000
2010-03-29 2010-03-25 0.550 672,330 +52,389 0.95% 369,600
2010-03-11 2010-03-09 0.544 619,941 +43,658 0.88% 337,250
2010-03-02 2010-02-26 0.567 576,283 +34,926 0.81% 326,700
2010-02-03 2010-02-01 0.538 541,357 -26,195 0.77% 291,400
2010-02-01 2010-01-28 0.573 567,552 +157,169 0.80% 325,000
2010-01-26 2010-01-22 0.561 410,383 +17,463 0.58% 230,300
2010-01-19 2010-01-15 0.630 392,920 +61,121 0.56% 247,500
2010-01-13 2010-01-11 0.596 331,799 -43,658 0.47% 197,600
2010-01-07 2010-01-05 0.533 375,457 -43,658 0.53% 199,950
2009-11-27 2009-11-25 0.550 419,115 -8,732 0.59% 230,400
2009-11-26 2009-11-24 0.555 427,847 -17,463 0.60% 237,650
2009-11-24 2009-11-20 0.555 445,310 -8,731 0.63% 247,350
2009-11-11 2009-11-09 0.515 454,041 +34,926 0.64% 234,000
2009-11-02 2009-10-29 0.441 419,115 -78,584 0.59% 184,800
2009-10-22 2009-10-20 0.470 497,699 +43,658 0.70% 233,700
2009-10-09 2009-10-07 0.447 454,041 -43,658 0.64% 202,800
2009-10-02 2009-09-29 0.452 497,699 +130,973 0.70% 225,150
2009-08-31 2009-08-27 0.407 366,726 -17,463 0.52% 149,100
2009-08-26 2009-08-24 0.447 384,189 +17,463 0.54% 171,600
2009-08-04 2009-07-31 0.435 366,726 -61,121 0.52% 159,600
2009-07-07 2009-07-03 0.470 427,847 -26,194 0.60% 200,900
2009-04-15 2009-04-09 0.286 454,041 +113,510 0.64% 130,000
2009-04-01 2009-03-30 0.286 340,531 -34,926 0.48% 97,500
2009-03-19 2009-03-17 0.281 375,457 -17,463 0.53% 105,350
2009-03-16 2009-03-12 0.263 392,920 +17,463 0.56% 103,500
2009-01-19 2009-01-15 0.286 375,457 -3,927,239 0.53% 107,500
2009-01-16 2009-01-14 0.286 4,302,696 +3,927,239 6.08% 1,231,937
2008-11-21 2008-11-19 0.241 375,457 +17,463 0.53% 90,300
2008-04-02 2008-03-31 0.630 357,994 +69,852 0.51% 225,500
2008-02-01 2008-01-30 0.584 288,142 +8,732 0.41% 168,300
2007-11-13 2007-11-09 1.111 279,410 +113,510 0.40% 310,400
2007-11-08 2007-11-06 1.180 165,900 -17,463 0.23% 195,700
2007-11-01 2007-10-30 1.225 183,363 -8,731 0.26% 224,700
2007-10-30 2007-10-26 1.145 192,094 -17,464 0.27% 220,000
2007-10-26 2007-10-24 1.145 209,558 -43,657 0.30% 240,001
2007-10-11 2007-10-09 1.260 253,215 -8,732 0.36% 319,000
2007-10-10 2007-10-08 1.214 261,947 -43,658 0.37% 318,000
2007-10-08 2007-10-04 1.157 305,605 -43,658 0.43% 353,500
2007-09-28 2007-09-25 1.157 349,263 -8,731 0.49% 404,001
2007-09-20 2007-09-18 1.466 357,994 +43,658 0.51% 524,800
2007-09-19 2007-09-17 1.397 314,336 +17,463 0.44% 439,200
2007-09-14 2007-09-12 1.397 296,873 +52,389 0.42% 414,800
2007-09-13 2007-09-11 1.374 244,484 +8,732 0.35% 336,000
2007-09-12 2007-09-10 1.432 235,752 +61,121 0.33% 337,500
2007-09-10 2007-09-06 1.386 174,631 -43,658 0.25% 242,000
2007-09-05 2007-09-03 1.363 218,289 +17,463 0.31% 297,500
2007-09-04 2007-08-31 1.374 200,826 +8,732 0.28% 276,000
2007-08-29 2007-08-27 1.603 192,094 +17,463 0.27% 307,999
2007-08-23 2007-08-21 1.271 174,631 -17,463 0.25% 222,000
2007-08-21 2007-08-17 1.248 192,094 +8,731 0.27% 239,800
2007-08-20 2007-08-16 1.271 183,363 -689,793 0.26% 233,100
2007-08-16 2007-08-14 1.638 873,156 -26,195 1.23% 1,429,999
2007-08-15 2007-08-13 1.546 899,351 +8,732 1.27% 1,390,500
2007-08-10 2007-08-08 1.661 890,619 -61,121 1.26% 1,478,999
2007-08-09 2007-08-07 1.523 951,740 -43,658 1.35% 1,449,699
2007-08-08 2007-08-06 1.844 995,398 -96,047 1.41% 1,835,400
2007-08-07 2007-08-03 1.684 1,091,445 -78,584 1.54% 1,837,499
2007-08-06 2007-08-02 1.741 1,170,029 -26,195 1.65% 2,036,799
2007-08-01 2007-07-30 1.958 1,196,224 -183,363 1.69% 2,342,700
2007-07-31 2007-07-27 1.214 1,379,587 -8,732 1.95% 1,674,800
2007-07-30 2007-07-26 1.134 1,388,319 +34,927 1.96% 1,574,100
2007-07-25 2007-07-23 1.145 1,353,392 +17,463 1.91% 1,550,000
2007-07-24 2007-07-20 1.225 1,335,929 -43,658 1.89% 1,637,100
2007-07-20 2007-07-18 1.065 1,379,587 -26,195 1.95% 1,469,400
2007-07-19 2007-07-17 1.054 1,405,782 +34,927 1.99% 1,481,200
2007-07-18 2007-07-16 1.134 1,370,855 +192,094 1.94% 1,554,299
2007-07-16 2007-07-12 1.065 1,178,761 +34,926 1.67% 1,255,500
2007-07-12 2007-07-10 1.145 1,143,835 +78,584 1.62% 1,310,000
2007-07-11 2007-07-09 1.077 1,065,251 -26,194 1.51% 1,146,800
2007-07-10 2007-07-06 0.985 1,091,445 -17,464 1.54% 1,075,000
2007-07-06 2007-07-04 0.951 1,108,909 +17,464 1.57% 1,054,100
2007-07-05 2007-07-03 0.928 1,091,445 +26,194 1.54% 1,012,500
2007-07-04 2007-06-29 1.008 1,065,251 -52,389 1.51% 1,073,600
2007-07-03 2007-06-28 1.042 1,117,640 -218,289 1.58% 1,164,800
2007-06-29 2007-06-27 1.077 1,335,929 -17,463 1.89% 1,438,200
2007-06-28 2007-06-26 1.168 1,353,392 -777,109 1.91% 1,581,000
2007-06-27 2007-06-25 1.306 2,130,501 +296,873 3.01% 2,781,599
2007-06-26 2007-06-22 0.813 1,833,628 2.59% 1,491,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top