History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-10-13 | 2025-10-09 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-10-10 | 2025-10-08 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-10-09 | 2025-10-06 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-10-08 | 2025-10-03 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-10-06 | 2025-10-02 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-10-03 | 2025-09-30 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-10-02 | 2025-09-29 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-09-30 | 2025-09-26 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-09-29 | 2025-09-25 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-09-26 | 2025-09-24 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-25 | 2025-09-23 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-09-24 | 2025-09-22 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-09-23 | 2025-09-19 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-09-22 | 2025-09-18 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-09-19 | 2025-09-17 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-09-18 | 2025-09-16 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-17 | 2025-09-15 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-16 | 2025-09-12 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-09-15 | 2025-09-11 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-09-12 | 2025-09-10 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-09-11 | 2025-09-09 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-09-10 | 2025-09-08 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-09-09 | 2025-09-05 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-09-08 | 2025-09-04 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-09-05 | 2025-09-03 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-09-04 | 2025-09-02 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-09-03 | 2025-09-01 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-09-02 | 2025-08-29 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-09-01 | 2025-08-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-29 | 2025-08-27 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-08-28 | 2025-08-26 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-08-27 | 2025-08-25 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-08-26 | 2025-08-22 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-08-25 | 2025-08-21 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-08-22 | 2025-08-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-21 | 2025-08-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-20 | 2025-08-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-08-19 | 2025-08-15 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-18 | 2025-08-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-15 | 2025-08-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-14 | 2025-08-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-13 | 2025-08-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-12 | 2025-08-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-08-11 | 2025-08-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-08 | 2025-08-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-07 | 2025-08-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-06 | 2025-08-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-08-04 | 2025-07-31 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-08-01 | 2025-07-30 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-07-31 | 2025-07-29 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-07-30 | 2025-07-28 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-07-29 | 2025-07-25 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-28 | 2025-07-24 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-25 | 2025-07-23 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-24 | 2025-07-22 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-07-23 | 2025-07-21 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-07-22 | 2025-07-18 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-07-21 | 2025-07-17 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-07-18 | 2025-07-16 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-07-17 | 2025-07-15 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-07-16 | 2025-07-14 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-15 | 2025-07-11 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-14 | 2025-07-10 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-07-11 | 2025-07-09 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-07-10 | 2025-07-08 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-07-09 | 2025-07-07 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-07-08 | 2025-07-04 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-07-07 | 2025-07-03 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-07-04 | 2025-07-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-03 | 2025-06-30 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-07-02 | 2025-06-27 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-06-30 | 2025-06-26 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-06-27 | 2025-06-25 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-06-26 | 2025-06-24 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-06-25 | 2025-06-23 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-06-24 | 2025-06-20 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-06-23 | 2025-06-19 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-06-20 | 2025-06-18 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-06-19 | 2025-06-17 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-06-18 | 2025-06-16 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-17 | 2025-06-13 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-06-16 | 2025-06-12 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-06-13 | 2025-06-11 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-06-12 | 2025-06-10 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-11 | 2025-06-09 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-06-10 | 2025-06-06 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-06-09 | 2025-06-05 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-06-06 | 2025-06-04 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-06-05 | 2025-06-03 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-06-04 | 2025-06-02 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-06-03 | 2025-05-30 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-06-02 | 2025-05-29 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-30 | 2025-05-28 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-05-29 | 2025-05-27 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-05-28 | 2025-05-26 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-05-27 | 2025-05-23 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-05-26 | 2025-05-22 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-05-23 | 2025-05-21 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-05-22 | 2025-05-20 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-05-21 | 2025-05-19 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-05-20 | 2025-05-16 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-05-19 | 2025-05-15 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-05-16 | 2025-05-14 | 0.129 | 10,000 | +0 | 0.00% | 1,294 |
| 2025-05-15 | 2025-05-13 | 0.115 | 10,000 | +1,268 | 0.00% | 1,145 |
| 2025-05-14 | 2025-05-12 | 0.110 | 8,732 | +0 | 0.00% | 960 |
| 2025-05-13 | 2025-05-09 | 0.141 | 8,732 | +0 | 0.00% | 1,230 |
| 2025-05-12 | 2025-05-08 | 0.147 | 8,732 | +0 | 0.00% | 1,280 |
| 2025-05-09 | 2025-05-07 | 0.155 | 8,732 | +0 | 0.00% | 1,350 |
| 2025-05-08 | 2025-05-06 | 0.159 | 8,732 | +0 | 0.00% | 1,390 |
| 2025-05-07 | 2025-05-02 | 0.159 | 8,732 | +0 | 0.00% | 1,390 |
| 2025-05-06 | 2025-04-30 | 0.159 | 8,732 | +0 | 0.00% | 1,390 |
| 2025-05-02 | 2025-04-29 | 0.159 | 8,732 | +0 | 0.00% | 1,390 |
| 2025-04-30 | 2025-04-28 | 0.159 | 8,732 | +0 | 0.00% | 1,390 |
| 2025-04-29 | 2025-04-25 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2025-04-28 | 2025-04-24 | 0.165 | 8,732 | +0 | 0.00% | 1,440 |
| 2025-04-25 | 2025-04-23 | 0.165 | 8,732 | +0 | 0.00% | 1,440 |
| 2025-04-24 | 2025-04-22 | 0.135 | 8,732 | +0 | 0.00% | 1,180 |
| 2025-04-23 | 2025-04-17 | 0.113 | 8,732 | +0 | 0.00% | 990 |
| 2025-04-22 | 2025-04-16 | 0.119 | 8,732 | +0 | 0.00% | 1,040 |
| 2025-04-17 | 2025-04-15 | 0.141 | 8,732 | +0 | 0.00% | 1,230 |
| 2025-04-16 | 2025-04-14 | 0.145 | 8,732 | +0 | 0.00% | 1,270 |
| 2025-04-15 | 2025-04-11 | 0.145 | 8,732 | +0 | 0.00% | 1,270 |
| 2025-04-14 | 2025-04-10 | 0.150 | 8,732 | +0 | 0.00% | 1,310 |
| 2025-04-11 | 2025-04-09 | 0.150 | 8,732 | +0 | 0.00% | 1,310 |
| 2025-04-10 | 2025-04-08 | 0.147 | 8,732 | +0 | 0.00% | 1,280 |
| 2025-04-09 | 2025-04-07 | 0.149 | 8,732 | +0 | 0.00% | 1,300 |
| 2025-04-08 | 2025-04-03 | 0.150 | 8,732 | +0 | 0.00% | 1,310 |
| 2025-04-07 | 2025-04-02 | 0.150 | 8,732 | +0 | 0.00% | 1,310 |
| 2025-04-03 | 2025-04-01 | 0.143 | 8,732 | +0 | 0.00% | 1,250 |
| 2025-04-02 | 2025-03-31 | 0.151 | 8,732 | +0 | 0.00% | 1,320 |
| 2025-04-01 | 2025-03-28 | 0.155 | 8,732 | +0 | 0.00% | 1,350 |
| 2025-03-31 | 2025-03-27 | 0.168 | 8,732 | +0 | 0.00% | 1,470 |
| 2025-03-28 | 2025-03-26 | 0.171 | 8,732 | +0 | 0.00% | 1,490 |
| 2025-03-27 | 2025-03-25 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2025-03-26 | 2025-03-24 | 0.195 | 8,732 | +0 | 0.00% | 1,700 |
| 2025-03-25 | 2025-03-21 | 0.206 | 8,732 | +0 | 0.00% | 1,800 |
| 2025-03-24 | 2025-03-20 | 0.206 | 8,732 | +0 | 0.00% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.211 | 8,732 | +0 | 0.00% | 1,840 |
| 2025-03-20 | 2025-03-18 | 0.210 | 8,732 | +0 | 0.00% | 1,830 |
| 2025-03-19 | 2025-03-17 | 0.208 | 8,732 | +0 | 0.00% | 1,820 |
| 2025-03-18 | 2025-03-14 | 0.216 | 8,732 | +0 | 0.00% | 1,890 |
| 2025-03-17 | 2025-03-13 | 0.223 | 8,732 | +0 | 0.00% | 1,950 |
| 2025-03-14 | 2025-03-12 | 0.218 | 8,732 | +0 | 0.00% | 1,900 |
| 2025-03-13 | 2025-03-11 | 0.218 | 8,732 | +0 | 0.00% | 1,900 |
| 2025-03-12 | 2025-03-10 | 0.221 | 8,732 | +0 | 0.00% | 1,930 |
| 2025-03-11 | 2025-03-07 | 0.228 | 8,732 | +0 | 0.00% | 1,990 |
| 2025-03-10 | 2025-03-06 | 0.218 | 8,732 | +0 | 0.00% | 1,900 |
| 2025-03-07 | 2025-03-05 | 0.218 | 8,732 | +0 | 0.00% | 1,900 |
| 2025-03-06 | 2025-03-04 | 0.218 | 8,732 | +0 | 0.00% | 1,900 |
| 2025-03-05 | 2025-03-03 | 0.218 | 8,732 | +0 | 0.00% | 1,900 |
| 2025-03-04 | 2025-02-28 | 0.218 | 8,732 | +0 | 0.00% | 1,900 |
| 2025-03-03 | 2025-02-27 | 0.229 | 8,732 | +0 | 0.00% | 2,000 |
| 2025-02-28 | 2025-02-26 | 0.229 | 8,732 | +0 | 0.00% | 2,000 |
| 2025-02-27 | 2025-02-25 | 0.229 | 8,732 | +0 | 0.00% | 2,000 |
| 2025-02-26 | 2025-02-24 | 0.230 | 8,732 | +0 | 0.00% | 2,010 |
| 2025-02-25 | 2025-02-21 | 0.241 | 8,732 | +0 | 0.00% | 2,100 |
| 2025-02-24 | 2025-02-20 | 0.245 | 8,732 | +0 | 0.00% | 2,140 |
| 2025-02-21 | 2025-02-19 | 0.218 | 8,732 | +0 | 0.00% | 1,900 |
| 2025-02-20 | 2025-02-18 | 0.218 | 8,732 | +0 | 0.00% | 1,900 |
| 2025-02-19 | 2025-02-17 | 0.218 | 8,732 | +0 | 0.00% | 1,900 |
| 2025-02-18 | 2025-02-14 | 0.218 | 8,732 | +0 | 0.00% | 1,900 |
| 2025-02-17 | 2025-02-13 | 0.218 | 8,732 | +0 | 0.00% | 1,900 |
| 2025-02-14 | 2025-02-12 | 0.218 | 8,732 | +0 | 0.00% | 1,900 |
| 2025-02-13 | 2025-02-11 | 0.218 | 8,732 | +0 | 0.00% | 1,900 |
| 2025-02-12 | 2025-02-10 | 0.218 | 8,732 | +0 | 0.00% | 1,900 |
| 2025-02-11 | 2025-02-07 | 0.218 | 8,732 | +0 | 0.00% | 1,900 |
| 2025-02-10 | 2025-02-06 | 0.218 | 8,732 | +0 | 0.00% | 1,900 |
| 2025-02-07 | 2025-02-05 | 0.218 | 8,732 | +0 | 0.00% | 1,900 |
| 2025-02-06 | 2025-02-04 | 0.218 | 8,732 | +0 | 0.00% | 1,900 |
| 2025-02-05 | 2025-02-03 | 0.218 | 8,732 | +0 | 0.00% | 1,900 |
| 2025-02-04 | 2025-01-28 | 0.218 | 8,732 | +0 | 0.00% | 1,900 |
| 2025-02-03 | 2025-01-24 | 0.183 | 8,732 | +0 | 0.00% | 1,600 |
| 2025-01-27 | 2025-01-23 | 0.183 | 8,732 | +0 | 0.00% | 1,600 |
| 2025-01-24 | 2025-01-22 | 0.183 | 8,732 | +0 | 0.00% | 1,600 |
| 2025-01-23 | 2025-01-21 | 0.200 | 8,732 | +0 | 0.00% | 1,750 |
| 2025-01-22 | 2025-01-20 | 0.196 | 8,732 | +0 | 0.00% | 1,710 |
| 2025-01-21 | 2025-01-17 | 0.204 | 8,732 | +0 | 0.00% | 1,780 |
| 2025-01-20 | 2025-01-16 | 0.223 | 8,732 | +0 | 0.00% | 1,950 |
| 2025-01-17 | 2025-01-15 | 0.223 | 8,732 | +0 | 0.00% | 1,950 |
| 2025-01-16 | 2025-01-14 | 0.223 | 8,732 | +0 | 0.00% | 1,950 |
| 2025-01-15 | 2025-01-13 | 0.223 | 8,732 | +0 | 0.00% | 1,950 |
| 2025-01-14 | 2025-01-10 | 0.223 | 8,732 | +0 | 0.00% | 1,950 |
| 2025-01-13 | 2025-01-09 | 0.223 | 8,732 | +0 | 0.00% | 1,950 |
| 2025-01-10 | 2025-01-08 | 0.218 | 8,732 | +0 | 0.00% | 1,900 |
| 2025-01-09 | 2025-01-07 | 0.216 | 8,732 | +0 | 0.00% | 1,890 |
| 2025-01-08 | 2025-01-06 | 0.229 | 8,732 | +0 | 0.00% | 2,000 |
| 2025-01-07 | 2025-01-03 | 0.223 | 8,732 | +0 | 0.00% | 1,950 |
| 2025-01-06 | 2025-01-02 | 0.228 | 8,732 | +0 | 0.00% | 1,990 |
| 2025-01-03 | 2024-12-31 | 0.228 | 8,732 | +0 | 0.00% | 1,990 |
| 2025-01-02 | 2024-12-27 | 0.230 | 8,732 | +0 | 0.00% | 2,010 |
| 2024-12-30 | 2024-12-24 | 0.230 | 8,732 | +0 | 0.00% | 2,010 |
| 2024-12-27 | 2024-12-20 | 0.252 | 8,732 | +0 | 0.00% | 2,200 |
| 2024-12-23 | 2024-12-19 | 0.252 | 8,732 | +0 | 0.00% | 2,200 |
| 2024-12-20 | 2024-12-18 | 0.251 | 8,732 | +0 | 0.00% | 2,190 |
| 2024-12-19 | 2024-12-17 | 0.262 | 8,732 | +0 | 0.00% | 2,290 |
| 2024-12-18 | 2024-12-16 | 0.263 | 8,732 | +0 | 0.00% | 2,300 |
| 2024-12-17 | 2024-12-13 | 0.258 | 8,732 | +0 | 0.00% | 2,250 |
| 2024-12-16 | 2024-12-12 | 0.263 | 8,732 | +0 | 0.00% | 2,300 |
| 2024-12-13 | 2024-12-11 | 0.252 | 8,732 | +0 | 0.00% | 2,200 |
| 2024-12-12 | 2024-12-10 | 0.263 | 8,732 | +0 | 0.00% | 2,300 |
| 2024-12-11 | 2024-12-09 | 0.263 | 8,732 | +0 | 0.00% | 2,300 |
| 2024-12-10 | 2024-12-06 | 0.263 | 8,732 | +0 | 0.00% | 2,300 |
| 2024-12-09 | 2024-12-05 | 0.259 | 8,732 | +0 | 0.00% | 2,260 |
| 2024-12-06 | 2024-12-04 | 0.269 | 8,732 | +0 | 0.00% | 2,350 |
| 2024-12-05 | 2024-12-03 | 0.281 | 8,732 | +0 | 0.00% | 2,450 |
| 2024-12-04 | 2024-12-02 | 0.281 | 8,732 | +0 | 0.00% | 2,450 |
| 2024-12-03 | 2024-11-29 | 0.281 | 8,732 | +0 | 0.00% | 2,450 |
| 2024-12-02 | 2024-11-28 | 0.281 | 8,732 | +0 | 0.00% | 2,450 |
| 2024-11-29 | 2024-11-27 | 0.281 | 8,732 | +0 | 0.00% | 2,450 |
| 2024-11-28 | 2024-11-26 | 0.261 | 8,732 | +0 | 0.00% | 2,280 |
| 2024-11-27 | 2024-11-25 | 0.261 | 8,732 | +0 | 0.00% | 2,280 |
| 2024-11-26 | 2024-11-22 | 0.261 | 8,732 | +0 | 0.00% | 2,280 |
| 2024-11-25 | 2024-11-21 | 0.261 | 8,732 | +0 | 0.00% | 2,280 |
| 2024-11-22 | 2024-11-20 | 0.261 | 8,732 | +0 | 0.00% | 2,280 |
| 2024-11-21 | 2024-11-19 | 0.261 | 8,732 | +0 | 0.00% | 2,280 |
| 2024-11-20 | 2024-11-18 | 0.261 | 8,732 | +0 | 0.00% | 2,280 |
| 2024-11-19 | 2024-11-15 | 0.261 | 8,732 | +0 | 0.00% | 2,280 |
| 2024-11-18 | 2024-11-14 | 0.261 | 8,732 | +0 | 0.00% | 2,280 |
| 2024-11-15 | 2024-11-13 | 0.265 | 8,732 | +0 | 0.00% | 2,310 |
| 2024-11-14 | 2024-11-12 | 0.265 | 8,732 | +0 | 0.00% | 2,310 |
| 2024-11-13 | 2024-11-11 | 0.250 | 8,732 | +0 | 0.00% | 2,180 |
| 2024-11-12 | 2024-11-08 | 0.250 | 8,732 | +0 | 0.00% | 2,180 |
| 2024-11-11 | 2024-11-07 | 0.250 | 8,732 | +0 | 0.00% | 2,180 |
| 2024-11-08 | 2024-11-06 | 0.258 | 8,732 | +0 | 0.00% | 2,250 |
| 2024-11-07 | 2024-11-05 | 0.255 | 8,732 | +0 | 0.00% | 2,230 |
| 2024-11-06 | 2024-11-04 | 0.252 | 8,732 | +0 | 0.00% | 2,200 |
| 2024-11-05 | 2024-11-01 | 0.263 | 8,732 | +0 | 0.00% | 2,300 |
| 2024-11-04 | 2024-10-31 | 0.259 | 8,732 | +0 | 0.00% | 2,260 |
| 2024-11-01 | 2024-10-30 | 0.259 | 8,732 | +0 | 0.00% | 2,260 |
| 2024-10-31 | 2024-10-29 | 0.239 | 8,732 | +0 | 0.00% | 2,090 |
| 2024-10-30 | 2024-10-28 | 0.231 | 8,732 | +0 | 0.00% | 2,020 |
| 2024-10-29 | 2024-10-25 | 0.229 | 8,732 | +0 | 0.00% | 2,000 |
| 2024-10-28 | 2024-10-24 | 0.229 | 8,732 | +0 | 0.00% | 2,000 |
| 2024-10-25 | 2024-10-23 | 0.230 | 8,732 | +0 | 0.00% | 2,010 |
| 2024-10-24 | 2024-10-22 | 0.230 | 8,732 | +0 | 0.00% | 2,010 |
| 2024-10-23 | 2024-10-21 | 0.230 | 8,732 | +0 | 0.00% | 2,010 |
| 2024-10-22 | 2024-10-18 | 0.230 | 8,732 | +0 | 0.00% | 2,010 |
| 2024-10-21 | 2024-10-17 | 0.230 | 8,732 | +0 | 0.00% | 2,010 |
| 2024-10-18 | 2024-10-16 | 0.216 | 8,732 | +0 | 0.00% | 1,890 |
| 2024-10-17 | 2024-10-15 | 0.246 | 8,732 | +0 | 0.00% | 2,150 |
| 2024-10-16 | 2024-10-14 | 0.269 | 8,732 | +0 | 0.00% | 2,350 |
| 2024-10-15 | 2024-10-10 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2024-10-14 | 2024-10-09 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2024-10-10 | 2024-10-08 | 0.309 | 8,732 | +0 | 0.00% | 2,700 |
| 2024-10-09 | 2024-10-07 | 0.332 | 8,732 | +0 | 0.00% | 2,900 |
| 2024-10-08 | 2024-10-04 | 0.361 | 8,732 | +0 | 0.00% | 3,150 |
| 2024-10-07 | 2024-10-03 | 0.321 | 8,732 | +0 | 0.00% | 2,800 |
| 2024-10-04 | 2024-10-02 | 0.344 | 8,732 | +0 | 0.00% | 3,000 |
| 2024-10-03 | 2024-09-30 | 0.315 | 8,732 | +0 | 0.00% | 2,750 |
| 2024-10-02 | 2024-09-27 | 0.213 | 8,732 | +0 | 0.00% | 1,860 |
| 2024-09-30 | 2024-09-26 | 0.213 | 8,732 | +0 | 0.00% | 1,860 |
| 2024-09-27 | 2024-09-25 | 0.213 | 8,732 | +0 | 0.00% | 1,860 |
| 2024-09-26 | 2024-09-24 | 0.213 | 8,732 | +0 | 0.00% | 1,860 |
| 2024-09-25 | 2024-09-23 | 0.213 | 8,732 | +0 | 0.00% | 1,860 |
| 2024-09-24 | 2024-09-20 | 0.213 | 8,732 | +0 | 0.00% | 1,860 |
| 2024-09-23 | 2024-09-19 | 0.213 | 8,732 | +0 | 0.00% | 1,860 |
| 2024-09-20 | 2024-09-17 | 0.213 | 8,732 | +0 | 0.00% | 1,860 |
| 2024-09-19 | 2024-09-16 | 0.213 | 8,732 | +0 | 0.00% | 1,860 |
| 2024-09-17 | 2024-09-13 | 0.229 | 8,732 | +0 | 0.00% | 2,000 |
| 2024-09-16 | 2024-09-12 | 0.246 | 8,732 | +0 | 0.00% | 2,150 |
| 2024-09-13 | 2024-09-11 | 0.246 | 8,732 | +0 | 0.00% | 2,150 |
| 2024-09-12 | 2024-09-10 | 0.269 | 8,732 | +0 | 0.00% | 2,350 |
| 2024-09-11 | 2024-09-09 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2024-09-10 | 2024-09-05 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2024-09-09 | 2024-09-04 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2024-09-05 | 2024-09-03 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2024-09-04 | 2024-09-02 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2024-09-03 | 2024-08-30 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2024-09-02 | 2024-08-29 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2024-08-30 | 2024-08-28 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2024-08-29 | 2024-08-27 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2024-08-28 | 2024-08-26 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2024-08-27 | 2024-08-23 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2024-08-26 | 2024-08-22 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2024-08-23 | 2024-08-21 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2024-08-22 | 2024-08-20 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2024-08-21 | 2024-08-19 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2024-08-20 | 2024-08-16 | 0.321 | 8,732 | +0 | 0.00% | 2,800 |
| 2024-08-19 | 2024-08-15 | 0.321 | 8,732 | +0 | 0.00% | 2,800 |
| 2024-08-16 | 2024-08-14 | 0.321 | 8,732 | +0 | 0.00% | 2,800 |
| 2024-08-15 | 2024-08-13 | 0.321 | 8,732 | +0 | 0.00% | 2,800 |
| 2024-08-14 | 2024-08-12 | 0.321 | 8,732 | +0 | 0.00% | 2,800 |
| 2024-08-13 | 2024-08-09 | 0.321 | 8,732 | +0 | 0.00% | 2,800 |
| 2024-08-12 | 2024-08-08 | 0.321 | 8,732 | +0 | 0.00% | 2,800 |
| 2024-08-09 | 2024-08-07 | 0.321 | 8,732 | +0 | 0.00% | 2,800 |
| 2024-08-08 | 2024-08-06 | 0.321 | 8,732 | +0 | 0.00% | 2,800 |
| 2024-08-07 | 2024-08-05 | 0.378 | 8,732 | +0 | 0.00% | 3,300 |
| 2024-08-06 | 2024-08-02 | 0.389 | 8,732 | +0 | 0.00% | 3,400 |
| 2024-08-05 | 2024-08-01 | 0.349 | 8,732 | +0 | 0.00% | 3,050 |
| 2024-08-02 | 2024-07-31 | 0.321 | 8,732 | +0 | 0.00% | 2,800 |
| 2024-08-01 | 2024-07-30 | 0.321 | 8,732 | +0 | 0.00% | 2,800 |
| 2024-07-31 | 2024-07-29 | 0.321 | 8,732 | +0 | 0.00% | 2,800 |
| 2024-07-30 | 2024-07-26 | 0.321 | 8,732 | +0 | 0.00% | 2,800 |
| 2024-07-29 | 2024-07-25 | 0.321 | 8,732 | +0 | 0.00% | 2,800 |
| 2024-07-26 | 2024-07-24 | 0.321 | 8,732 | +0 | 0.00% | 2,800 |
| 2024-07-25 | 2024-07-23 | 0.321 | 8,732 | +0 | 0.00% | 2,800 |
| 2024-07-24 | 2024-07-22 | 0.321 | 8,732 | +0 | 0.00% | 2,800 |
| 2024-07-23 | 2024-07-19 | 0.321 | 8,732 | +0 | 0.00% | 2,800 |
| 2024-07-22 | 2024-07-18 | 0.355 | 8,732 | +0 | 0.00% | 3,100 |
| 2024-07-19 | 2024-07-17 | 0.355 | 8,732 | +0 | 0.00% | 3,100 |
| 2024-07-18 | 2024-07-16 | 0.355 | 8,732 | +0 | 0.00% | 3,100 |
| 2024-07-17 | 2024-07-15 | 0.355 | 8,732 | +0 | 0.00% | 3,100 |
| 2024-07-16 | 2024-07-12 | 0.332 | 8,732 | +0 | 0.00% | 2,900 |
| 2024-07-15 | 2024-07-11 | 0.332 | 8,732 | +0 | 0.00% | 2,900 |
| 2024-07-12 | 2024-07-10 | 0.344 | 8,732 | +0 | 0.00% | 3,000 |
| 2024-07-11 | 2024-07-09 | 0.344 | 8,732 | +0 | 0.00% | 3,000 |
| 2024-07-10 | 2024-07-08 | 0.344 | 8,732 | +0 | 0.00% | 3,000 |
| 2024-07-09 | 2024-07-05 | 0.332 | 8,732 | +0 | 0.00% | 2,900 |
| 2024-07-08 | 2024-07-04 | 0.332 | 8,732 | +0 | 0.00% | 2,900 |
| 2024-07-05 | 2024-07-03 | 0.332 | 8,732 | +0 | 0.00% | 2,900 |
| 2024-07-04 | 2024-07-02 | 0.332 | 8,732 | +0 | 0.00% | 2,900 |
| 2024-07-03 | 2024-06-28 | 0.332 | 8,732 | +0 | 0.00% | 2,900 |
| 2024-07-02 | 2024-06-27 | 0.332 | 8,732 | +0 | 0.00% | 2,900 |
| 2024-06-28 | 2024-06-26 | 0.332 | 8,732 | +0 | 0.00% | 2,900 |
| 2024-06-27 | 2024-06-25 | 0.332 | 8,732 | +0 | 0.00% | 2,900 |
| 2024-06-26 | 2024-06-24 | 0.326 | 8,732 | +0 | 0.00% | 2,850 |
| 2024-06-25 | 2024-06-21 | 0.326 | 8,732 | +0 | 0.00% | 2,850 |
| 2024-06-24 | 2024-06-20 | 0.349 | 8,732 | +0 | 0.00% | 3,050 |
| 2024-06-21 | 2024-06-19 | 0.344 | 8,732 | +0 | 0.00% | 3,000 |
| 2024-06-20 | 2024-06-18 | 0.344 | 8,732 | +0 | 0.00% | 3,000 |
| 2024-06-19 | 2024-06-17 | 0.366 | 8,732 | +0 | 0.00% | 3,200 |
| 2024-06-18 | 2024-06-14 | 0.366 | 8,732 | +0 | 0.00% | 3,200 |
| 2024-06-17 | 2024-06-13 | 0.378 | 8,732 | +0 | 0.00% | 3,300 |
| 2024-06-14 | 2024-06-12 | 0.378 | 8,732 | +0 | 0.00% | 3,300 |
| 2024-06-13 | 2024-06-11 | 0.384 | 8,732 | +0 | 0.00% | 3,350 |
| 2024-06-12 | 2024-06-07 | 0.384 | 8,732 | +0 | 0.00% | 3,350 |
| 2024-06-11 | 2024-06-06 | 0.344 | 8,732 | +0 | 0.00% | 3,000 |
| 2024-06-07 | 2024-06-05 | 0.344 | 8,732 | +0 | 0.00% | 3,000 |
| 2024-06-06 | 2024-06-04 | 0.344 | 8,732 | +0 | 0.00% | 3,000 |
| 2024-06-05 | 2024-06-03 | 0.344 | 8,732 | +0 | 0.00% | 3,000 |
| 2024-06-04 | 2024-05-31 | 0.344 | 8,732 | +0 | 0.00% | 3,000 |
| 2024-06-03 | 2024-05-30 | 0.332 | 8,732 | +0 | 0.00% | 2,900 |
| 2024-05-31 | 2024-05-29 | 0.338 | 8,732 | +0 | 0.00% | 2,950 |
| 2024-05-30 | 2024-05-28 | 0.344 | 8,732 | +0 | 0.00% | 3,000 |
| 2024-05-29 | 2024-05-27 | 0.344 | 8,732 | +0 | 0.00% | 3,000 |
| 2024-05-28 | 2024-05-24 | 0.344 | 8,732 | +0 | 0.00% | 3,000 |
| 2024-05-27 | 2024-05-23 | 0.344 | 8,732 | +0 | 0.00% | 3,000 |
| 2024-05-24 | 2024-05-22 | 0.349 | 8,732 | +0 | 0.00% | 3,050 |
| 2024-05-23 | 2024-05-21 | 0.321 | 8,732 | +0 | 0.00% | 2,800 |
| 2024-05-22 | 2024-05-20 | 0.315 | 8,732 | +0 | 0.00% | 2,750 |
| 2024-05-21 | 2024-05-17 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2024-05-20 | 2024-05-16 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2024-05-17 | 2024-05-14 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2024-05-16 | 2024-05-13 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2024-05-14 | 2024-05-10 | 0.303 | 8,732 | +0 | 0.00% | 2,650 |
| 2024-05-13 | 2024-05-09 | 0.303 | 8,732 | +0 | 0.00% | 2,650 |
| 2024-05-10 | 2024-05-08 | 0.303 | 8,732 | +0 | 0.00% | 2,650 |
| 2024-05-09 | 2024-05-07 | 0.321 | 8,732 | +0 | 0.00% | 2,800 |
| 2024-05-08 | 2024-05-06 | 0.286 | 8,732 | +0 | 0.00% | 2,500 |
| 2024-05-07 | 2024-05-03 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2024-05-06 | 2024-05-02 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2024-05-03 | 2024-04-30 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2024-05-02 | 2024-04-29 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2024-04-30 | 2024-04-26 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2024-04-29 | 2024-04-25 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2024-04-26 | 2024-04-24 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2024-04-25 | 2024-04-23 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2024-04-24 | 2024-04-22 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2024-04-23 | 2024-04-19 | 0.275 | 8,732 | +0 | 0.00% | 2,400 |
| 2024-04-22 | 2024-04-18 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2024-04-19 | 2024-04-17 | 0.309 | 8,732 | +0 | 0.00% | 2,700 |
| 2024-04-18 | 2024-04-16 | 0.309 | 8,732 | +0 | 0.00% | 2,700 |
| 2024-04-17 | 2024-04-15 | 0.275 | 8,732 | +0 | 0.00% | 2,400 |
| 2024-04-16 | 2024-04-12 | 0.275 | 8,732 | +0 | 0.00% | 2,400 |
| 2024-04-15 | 2024-04-11 | 0.275 | 8,732 | +0 | 0.00% | 2,400 |
| 2024-04-12 | 2024-04-10 | 0.286 | 8,732 | +0 | 0.00% | 2,500 |
| 2024-04-11 | 2024-04-09 | 0.286 | 8,732 | +0 | 0.00% | 2,500 |
| 2024-04-10 | 2024-04-08 | 0.286 | 8,732 | +0 | 0.00% | 2,500 |
| 2024-04-09 | 2024-04-05 | 0.332 | 8,732 | +0 | 0.00% | 2,900 |
| 2024-04-08 | 2024-04-03 | 0.285 | 8,732 | +0 | 0.00% | 2,490 |
| 2024-04-05 | 2024-04-02 | 0.303 | 8,732 | +0 | 0.00% | 2,650 |
| 2024-04-03 | 2024-03-28 | 0.332 | 8,732 | +0 | 0.00% | 2,900 |
| 2024-04-02 | 2024-03-27 | 0.332 | 8,732 | +0 | 0.00% | 2,900 |
| 2024-03-28 | 2024-03-26 | 0.332 | 8,732 | +0 | 0.00% | 2,900 |
| 2024-03-27 | 2024-03-25 | 0.332 | 8,732 | +0 | 0.00% | 2,900 |
| 2024-03-26 | 2024-03-22 | 0.344 | 8,732 | +0 | 0.00% | 3,000 |
| 2024-03-25 | 2024-03-21 | 0.326 | 8,732 | +0 | 0.00% | 2,850 |
| 2024-03-22 | 2024-03-20 | 0.274 | 8,732 | +0 | 0.00% | 2,390 |
| 2024-03-21 | 2024-03-19 | 0.273 | 8,732 | +0 | 0.00% | 2,380 |
| 2024-03-20 | 2024-03-18 | 0.271 | 8,732 | +0 | 0.00% | 2,370 |
| 2024-03-19 | 2024-03-15 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2024-03-18 | 2024-03-14 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2024-03-15 | 2024-03-13 | 0.349 | 8,732 | +0 | 0.00% | 3,050 |
| 2024-03-14 | 2024-03-12 | 0.326 | 8,732 | +0 | 0.00% | 2,850 |
| 2024-03-13 | 2024-03-11 | 0.355 | 8,732 | +0 | 0.00% | 3,100 |
| 2024-03-12 | 2024-03-08 | 0.309 | 8,732 | +0 | 0.00% | 2,700 |
| 2024-03-11 | 2024-03-07 | 0.315 | 8,732 | +0 | 0.00% | 2,750 |
| 2024-03-08 | 2024-03-06 | 0.315 | 8,732 | +0 | 0.00% | 2,750 |
| 2024-03-07 | 2024-03-05 | 0.315 | 8,732 | +0 | 0.00% | 2,750 |
| 2024-03-06 | 2024-03-04 | 0.326 | 8,732 | +0 | 0.00% | 2,850 |
| 2024-03-05 | 2024-03-01 | 0.332 | 8,732 | +0 | 0.00% | 2,900 |
| 2024-03-04 | 2024-02-29 | 0.366 | 8,732 | +0 | 0.00% | 3,200 |
| 2024-03-01 | 2024-02-28 | 0.366 | 8,732 | +0 | 0.00% | 3,200 |
| 2024-02-29 | 2024-02-27 | 0.366 | 8,732 | +0 | 0.00% | 3,200 |
| 2024-02-28 | 2024-02-26 | 0.366 | 8,732 | +0 | 0.00% | 3,200 |
| 2024-02-27 | 2024-02-23 | 0.366 | 8,732 | +0 | 0.00% | 3,200 |
| 2024-02-26 | 2024-02-22 | 0.384 | 8,732 | +0 | 0.00% | 3,350 |
| 2024-02-23 | 2024-02-21 | 0.384 | 8,732 | +0 | 0.00% | 3,350 |
| 2024-02-22 | 2024-02-20 | 0.407 | 8,732 | +0 | 0.00% | 3,550 |
| 2024-02-21 | 2024-02-19 | 0.418 | 8,732 | +0 | 0.00% | 3,650 |
| 2024-02-20 | 2024-02-16 | 0.424 | 8,732 | +0 | 0.00% | 3,700 |
| 2024-02-19 | 2024-02-15 | 0.401 | 8,732 | +0 | 0.00% | 3,500 |
| 2024-02-16 | 2024-02-14 | 0.395 | 8,732 | +0 | 0.00% | 3,450 |
| 2024-02-15 | 2024-02-09 | 0.458 | 8,732 | +0 | 0.00% | 4,000 |
| 2024-02-14 | 2024-02-07 | 0.366 | 8,732 | +0 | 0.00% | 3,200 |
| 2024-02-08 | 2024-02-06 | 0.395 | 8,732 | +0 | 0.00% | 3,450 |
| 2024-02-07 | 2024-02-05 | 0.424 | 8,732 | +0 | 0.00% | 3,700 |
| 2024-02-06 | 2024-02-02 | 0.407 | 8,732 | +0 | 0.00% | 3,550 |
| 2024-02-05 | 2024-02-01 | 0.407 | 8,732 | +0 | 0.00% | 3,550 |
| 2024-02-02 | 2024-01-31 | 0.378 | 8,732 | +0 | 0.00% | 3,300 |
| 2024-02-01 | 2024-01-30 | 0.424 | 8,732 | +0 | 0.00% | 3,700 |
| 2024-01-31 | 2024-01-29 | 0.441 | 8,732 | +0 | 0.00% | 3,850 |
| 2024-01-30 | 2024-01-26 | 0.429 | 8,732 | +0 | 0.00% | 3,750 |
| 2024-01-29 | 2024-01-25 | 0.401 | 8,732 | +0 | 0.00% | 3,500 |
| 2024-01-26 | 2024-01-24 | 0.418 | 8,732 | +0 | 0.00% | 3,650 |
| 2024-01-25 | 2024-01-23 | 0.395 | 8,732 | +0 | 0.00% | 3,450 |
| 2024-01-24 | 2024-01-22 | 0.286 | 8,732 | +0 | 0.00% | 2,500 |
| 2024-01-23 | 2024-01-19 | 0.309 | 8,732 | +0 | 0.00% | 2,700 |
| 2024-01-22 | 2024-01-18 | 0.332 | 8,732 | +0 | 0.00% | 2,900 |
| 2024-01-19 | 2024-01-17 | 0.326 | 8,732 | +0 | 0.00% | 2,850 |
| 2024-01-18 | 2024-01-16 | 0.349 | 8,732 | +0 | 0.00% | 3,050 |
| 2024-01-17 | 2024-01-15 | 0.407 | 8,732 | +0 | 0.00% | 3,550 |
| 2024-01-16 | 2024-01-12 | 0.418 | 8,732 | +0 | 0.00% | 3,650 |
| 2024-01-15 | 2024-01-11 | 0.447 | 8,732 | +0 | 0.00% | 3,900 |
| 2024-01-12 | 2024-01-10 | 0.424 | 8,732 | +0 | 0.00% | 3,700 |
| 2024-01-11 | 2024-01-09 | 0.441 | 8,732 | +0 | 0.00% | 3,850 |
| 2024-01-10 | 2024-01-08 | 0.452 | 8,732 | +0 | 0.00% | 3,950 |
| 2024-01-09 | 2024-01-05 | 0.447 | 8,732 | +0 | 0.00% | 3,900 |
| 2024-01-08 | 2024-01-04 | 0.447 | 8,732 | +0 | 0.00% | 3,900 |
| 2024-01-05 | 2024-01-03 | 0.435 | 8,732 | +0 | 0.00% | 3,800 |
| 2024-01-04 | 2024-01-02 | 0.435 | 8,732 | +0 | 0.00% | 3,800 |
| 2024-01-03 | 2023-12-29 | 0.435 | 8,732 | +0 | 0.00% | 3,800 |
| 2024-01-02 | 2023-12-28 | 0.487 | 8,732 | +0 | 0.00% | 4,250 |
| 2023-12-29 | 2023-12-27 | 0.470 | 8,732 | +0 | 0.00% | 4,100 |
| 2023-12-28 | 2023-12-22 | 0.418 | 8,732 | +0 | 0.00% | 3,650 |
| 2023-12-27 | 2023-12-21 | 0.349 | 8,732 | +0 | 0.00% | 3,050 |
| 2023-12-22 | 2023-12-20 | 0.332 | 8,732 | +0 | 0.00% | 2,900 |
| 2023-12-21 | 2023-12-19 | 0.332 | 8,732 | +0 | 0.00% | 2,900 |
| 2023-12-20 | 2023-12-18 | 0.309 | 8,732 | +0 | 0.00% | 2,700 |
| 2023-12-19 | 2023-12-15 | 0.309 | 8,732 | +0 | 0.00% | 2,700 |
| 2023-12-18 | 2023-12-14 | 0.309 | 8,732 | +0 | 0.00% | 2,700 |
| 2023-12-15 | 2023-12-13 | 0.309 | 8,732 | +0 | 0.00% | 2,700 |
| 2023-12-14 | 2023-12-12 | 0.315 | 8,732 | +0 | 0.00% | 2,750 |
| 2023-12-13 | 2023-12-11 | 0.315 | 8,732 | +0 | 0.00% | 2,750 |
| 2023-12-12 | 2023-12-08 | 0.315 | 8,732 | +0 | 0.00% | 2,750 |
| 2023-12-11 | 2023-12-07 | 0.309 | 8,732 | +0 | 0.00% | 2,700 |
| 2023-12-08 | 2023-12-06 | 0.309 | 8,732 | +0 | 0.00% | 2,700 |
| 2023-12-07 | 2023-12-05 | 0.315 | 8,732 | +0 | 0.00% | 2,750 |
| 2023-12-06 | 2023-12-04 | 0.332 | 8,732 | +0 | 0.00% | 2,900 |
| 2023-12-05 | 2023-12-01 | 0.292 | 8,732 | +0 | 0.00% | 2,550 |
| 2023-12-04 | 2023-11-30 | 0.321 | 8,732 | +0 | 0.00% | 2,800 |
| 2023-12-01 | 2023-11-29 | 0.326 | 8,732 | +0 | 0.00% | 2,850 |
| 2023-11-30 | 2023-11-28 | 0.344 | 8,732 | +0 | 0.00% | 3,000 |
| 2023-11-29 | 2023-11-27 | 0.344 | 8,732 | +0 | 0.00% | 3,000 |
| 2023-11-28 | 2023-11-24 | 0.338 | 8,732 | +0 | 0.00% | 2,950 |
| 2023-11-27 | 2023-11-23 | 0.338 | 8,732 | +0 | 0.00% | 2,950 |
| 2023-11-24 | 2023-11-22 | 0.332 | 8,732 | +0 | 0.00% | 2,900 |
| 2023-11-23 | 2023-11-21 | 0.372 | 8,732 | +0 | 0.00% | 3,250 |
| 2023-11-22 | 2023-11-20 | 0.372 | 8,732 | +0 | 0.00% | 3,250 |
| 2023-11-21 | 2023-11-17 | 0.366 | 8,732 | +0 | 0.00% | 3,200 |
| 2023-11-20 | 2023-11-16 | 0.366 | 8,732 | +0 | 0.00% | 3,200 |
| 2023-11-17 | 2023-11-15 | 0.321 | 8,732 | +0 | 0.00% | 2,800 |
| 2023-11-16 | 2023-11-14 | 0.321 | 8,732 | +0 | 0.00% | 2,800 |
| 2023-11-15 | 2023-11-13 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2023-11-14 | 2023-11-10 | 0.344 | 8,732 | +0 | 0.00% | 3,000 |
| 2023-11-13 | 2023-11-09 | 0.326 | 8,732 | +0 | 0.00% | 2,850 |
| 2023-11-10 | 2023-11-08 | 0.395 | 8,732 | +0 | 0.00% | 3,450 |
| 2023-11-09 | 2023-11-07 | 0.202 | 8,732 | +0 | 0.00% | 1,760 |
| 2023-11-08 | 2023-11-06 | 0.213 | 8,732 | +0 | 0.00% | 1,860 |
| 2023-11-07 | 2023-11-03 | 0.179 | 8,732 | +0 | 0.00% | 1,560 |
| 2023-11-06 | 2023-11-02 | 0.168 | 8,732 | +0 | 0.00% | 1,470 |
| 2023-11-03 | 2023-11-01 | 0.167 | 8,732 | +0 | 0.00% | 1,460 |
| 2023-11-02 | 2023-10-31 | 0.241 | 8,732 | +0 | 0.00% | 2,100 |
| 2023-11-01 | 2023-10-30 | 0.372 | 8,732 | +0 | 0.00% | 3,250 |
| 2023-10-31 | 2023-10-27 | 0.470 | 8,732 | +0 | 0.00% | 4,100 |
| 2023-10-30 | 2023-10-26 | 0.452 | 8,732 | +0 | 0.00% | 3,950 |
| 2023-10-27 | 2023-10-25 | 0.533 | 8,732 | +0 | 0.00% | 4,650 |
| 2023-10-26 | 2023-10-24 | 0.630 | 8,732 | +0 | 0.00% | 5,500 |
| 2023-10-25 | 2023-10-20 | 0.257 | 8,732 | +0 | 0.00% | 2,240 |
| 2023-10-24 | 2023-10-19 | 0.166 | 8,732 | +0 | 0.00% | 1,450 |
| 2023-10-20 | 2023-10-18 | 0.166 | 8,732 | +0 | 0.00% | 1,450 |
| 2023-10-19 | 2023-10-17 | 0.141 | 8,732 | +0 | 0.00% | 1,230 |
| 2023-10-18 | 2023-10-16 | 0.140 | 8,732 | +0 | 0.00% | 1,220 |
| 2023-10-17 | 2023-10-13 | 0.139 | 8,732 | +0 | 0.00% | 1,210 |
| 2023-10-16 | 2023-10-12 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-10-13 | 2023-10-11 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-10-12 | 2023-10-10 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-10-11 | 2023-10-09 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-10-10 | 2023-10-06 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-10-09 | 2023-10-05 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-10-06 | 2023-10-04 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-10-05 | 2023-10-03 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-10-04 | 2023-09-29 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-10-03 | 2023-09-28 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-09-29 | 2023-09-27 | 0.139 | 8,732 | +0 | 0.00% | 1,210 |
| 2023-09-28 | 2023-09-26 | 0.140 | 8,732 | +0 | 0.00% | 1,220 |
| 2023-09-27 | 2023-09-25 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-09-26 | 2023-09-22 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-09-25 | 2023-09-21 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-09-22 | 2023-09-20 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-09-21 | 2023-09-19 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-09-20 | 2023-09-18 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-09-19 | 2023-09-15 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-09-18 | 2023-09-14 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-09-15 | 2023-09-13 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-09-14 | 2023-09-12 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-09-13 | 2023-09-11 | 0.125 | 8,732 | +0 | 0.00% | 1,090 |
| 2023-09-12 | 2023-09-07 | 0.125 | 8,732 | +0 | 0.00% | 1,090 |
| 2023-09-11 | 2023-09-06 | 0.125 | 8,732 | +0 | 0.00% | 1,090 |
| 2023-09-07 | 2023-09-05 | 0.125 | 8,732 | +0 | 0.00% | 1,090 |
| 2023-09-06 | 2023-09-04 | 0.125 | 8,732 | +0 | 0.00% | 1,090 |
| 2023-09-05 | 2023-08-31 | 0.125 | 8,732 | +0 | 0.00% | 1,090 |
| 2023-09-04 | 2023-08-30 | 0.125 | 8,732 | +0 | 0.00% | 1,090 |
| 2023-08-31 | 2023-08-29 | 0.125 | 8,732 | +0 | 0.00% | 1,090 |
| 2023-08-30 | 2023-08-28 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-08-29 | 2023-08-25 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-08-28 | 2023-08-24 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-08-25 | 2023-08-23 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-08-24 | 2023-08-22 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-08-23 | 2023-08-21 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-08-22 | 2023-08-18 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-08-21 | 2023-08-17 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-08-18 | 2023-08-16 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-08-17 | 2023-08-15 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-08-16 | 2023-08-14 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-08-15 | 2023-08-11 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-08-14 | 2023-08-10 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-08-11 | 2023-08-09 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-08-10 | 2023-08-08 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-08-09 | 2023-08-07 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-08-08 | 2023-08-04 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-08-07 | 2023-08-03 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-08-04 | 2023-08-02 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-08-03 | 2023-08-01 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-08-02 | 2023-07-31 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-08-01 | 2023-07-28 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-07-31 | 2023-07-27 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-07-28 | 2023-07-26 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-07-27 | 2023-07-25 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-07-26 | 2023-07-24 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-07-25 | 2023-07-21 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-07-24 | 2023-07-20 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-07-21 | 2023-07-19 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-07-20 | 2023-07-18 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-07-19 | 2023-07-14 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-07-18 | 2023-07-13 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-07-14 | 2023-07-12 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-07-13 | 2023-07-11 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-07-12 | 2023-07-10 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-07-11 | 2023-07-07 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-07-10 | 2023-07-06 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-07-07 | 2023-07-05 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-07-06 | 2023-07-04 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-07-05 | 2023-07-03 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-07-04 | 2023-06-30 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-07-03 | 2023-06-29 | 0.129 | 8,732 | +0 | 0.00% | 1,130 |
| 2023-06-30 | 2023-06-28 | 0.127 | 8,732 | +0 | 0.00% | 1,110 |
| 2023-06-29 | 2023-06-27 | 0.127 | 8,732 | +0 | 0.00% | 1,110 |
| 2023-06-28 | 2023-06-26 | 0.127 | 8,732 | +0 | 0.00% | 1,110 |
| 2023-06-27 | 2023-06-23 | 0.127 | 8,732 | +0 | 0.00% | 1,110 |
| 2023-06-26 | 2023-06-21 | 0.127 | 8,732 | +0 | 0.00% | 1,110 |
| 2023-06-23 | 2023-06-20 | 0.139 | 8,732 | +0 | 0.00% | 1,210 |
| 2023-06-21 | 2023-06-19 | 0.139 | 8,732 | +0 | 0.00% | 1,210 |
| 2023-06-20 | 2023-06-16 | 0.144 | 8,732 | +0 | 0.00% | 1,260 |
| 2023-06-19 | 2023-06-15 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-06-16 | 2023-06-14 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-06-15 | 2023-06-13 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-06-14 | 2023-06-12 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-06-13 | 2023-06-09 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-06-12 | 2023-06-08 | 0.127 | 8,732 | +0 | 0.00% | 1,110 |
| 2023-06-09 | 2023-06-07 | 0.126 | 8,732 | +0 | 0.00% | 1,100 |
| 2023-06-08 | 2023-06-06 | 0.126 | 8,732 | +0 | 0.00% | 1,100 |
| 2023-06-07 | 2023-06-05 | 0.121 | 8,732 | +0 | 0.00% | 1,060 |
| 2023-06-06 | 2023-06-02 | 0.121 | 8,732 | +0 | 0.00% | 1,060 |
| 2023-06-05 | 2023-06-01 | 0.120 | 8,732 | +0 | 0.00% | 1,050 |
| 2023-06-02 | 2023-05-31 | 0.097 | 8,732 | +0 | 0.00% | 850 |
| 2023-06-01 | 2023-05-30 | 0.115 | 8,732 | +0 | 0.00% | 1,000 |
| 2023-05-31 | 2023-05-29 | 0.115 | 8,732 | +0 | 0.00% | 1,000 |
| 2023-05-30 | 2023-05-25 | 0.115 | 8,732 | +0 | 0.00% | 1,000 |
| 2023-05-29 | 2023-05-24 | 0.115 | 8,732 | +0 | 0.00% | 1,000 |
| 2023-05-25 | 2023-05-23 | 0.115 | 8,732 | +0 | 0.00% | 1,000 |
| 2023-05-24 | 2023-05-22 | 0.115 | 8,732 | +0 | 0.00% | 1,000 |
| 2023-05-23 | 2023-05-19 | 0.115 | 8,732 | +0 | 0.00% | 1,000 |
| 2023-05-22 | 2023-05-18 | 0.117 | 8,732 | +0 | 0.00% | 1,020 |
| 2023-05-19 | 2023-05-17 | 0.117 | 8,732 | +0 | 0.00% | 1,020 |
| 2023-05-18 | 2023-05-16 | 0.117 | 8,732 | +0 | 0.00% | 1,020 |
| 2023-05-17 | 2023-05-15 | 0.117 | 8,732 | +0 | 0.00% | 1,020 |
| 2023-05-16 | 2023-05-12 | 0.117 | 8,732 | +0 | 0.00% | 1,020 |
| 2023-05-15 | 2023-05-11 | 0.117 | 8,732 | +0 | 0.00% | 1,020 |
| 2023-05-12 | 2023-05-10 | 0.117 | 8,732 | +0 | 0.00% | 1,020 |
| 2023-05-11 | 2023-05-09 | 0.121 | 8,732 | +0 | 0.00% | 1,060 |
| 2023-05-10 | 2023-05-08 | 0.121 | 8,732 | +0 | 0.00% | 1,060 |
| 2023-05-09 | 2023-05-05 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-05-08 | 2023-05-04 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-05-05 | 2023-05-03 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-05-04 | 2023-05-02 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-05-03 | 2023-04-28 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-05-02 | 2023-04-27 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-04-28 | 2023-04-26 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-04-27 | 2023-04-25 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-04-26 | 2023-04-24 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-04-25 | 2023-04-21 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-04-24 | 2023-04-20 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-04-21 | 2023-04-19 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-04-20 | 2023-04-18 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-04-19 | 2023-04-17 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-04-18 | 2023-04-14 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-04-17 | 2023-04-13 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-04-14 | 2023-04-12 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-04-13 | 2023-04-11 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-04-12 | 2023-04-06 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-04-11 | 2023-04-04 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-04-06 | 2023-04-03 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-04-04 | 2023-03-31 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-04-03 | 2023-03-30 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-03-31 | 2023-03-29 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-03-30 | 2023-03-28 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-03-29 | 2023-03-27 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-03-28 | 2023-03-24 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-03-27 | 2023-03-23 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-03-24 | 2023-03-22 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-03-23 | 2023-03-21 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-03-22 | 2023-03-20 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-03-21 | 2023-03-17 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-03-20 | 2023-03-16 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-03-17 | 2023-03-15 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-03-16 | 2023-03-14 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-03-15 | 2023-03-13 | 0.149 | 8,732 | +0 | 0.00% | 1,300 |
| 2023-03-14 | 2023-03-10 | 0.149 | 8,732 | +0 | 0.00% | 1,300 |
| 2023-03-13 | 2023-03-09 | 0.149 | 8,732 | +0 | 0.00% | 1,300 |
| 2023-03-10 | 2023-03-08 | 0.140 | 8,732 | +0 | 0.00% | 1,220 |
| 2023-03-09 | 2023-03-07 | 0.140 | 8,732 | +0 | 0.00% | 1,220 |
| 2023-03-08 | 2023-03-06 | 0.133 | 8,732 | +0 | 0.00% | 1,160 |
| 2023-03-07 | 2023-03-03 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-03-06 | 2023-03-02 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-03-03 | 2023-03-01 | 0.139 | 8,732 | +0 | 0.00% | 1,210 |
| 2023-03-02 | 2023-02-28 | 0.139 | 8,732 | +0 | 0.00% | 1,210 |
| 2023-03-01 | 2023-02-27 | 0.139 | 8,732 | +0 | 0.00% | 1,210 |
| 2023-02-28 | 2023-02-24 | 0.139 | 8,732 | +0 | 0.00% | 1,210 |
| 2023-02-27 | 2023-02-23 | 0.141 | 8,732 | +0 | 0.00% | 1,230 |
| 2023-02-24 | 2023-02-22 | 0.141 | 8,732 | +0 | 0.00% | 1,230 |
| 2023-02-23 | 2023-02-21 | 0.141 | 8,732 | +0 | 0.00% | 1,230 |
| 2023-02-22 | 2023-02-20 | 0.141 | 8,732 | +0 | 0.00% | 1,230 |
| 2023-02-21 | 2023-02-17 | 0.141 | 8,732 | +0 | 0.00% | 1,230 |
| 2023-02-20 | 2023-02-16 | 0.141 | 8,732 | +0 | 0.00% | 1,230 |
| 2023-02-17 | 2023-02-15 | 0.141 | 8,732 | +0 | 0.00% | 1,230 |
| 2023-02-16 | 2023-02-14 | 0.141 | 8,732 | +0 | 0.00% | 1,230 |
| 2023-02-15 | 2023-02-13 | 0.141 | 8,732 | +0 | 0.00% | 1,230 |
| 2023-02-14 | 2023-02-10 | 0.149 | 8,732 | +0 | 0.00% | 1,300 |
| 2023-02-13 | 2023-02-09 | 0.149 | 8,732 | +0 | 0.00% | 1,300 |
| 2023-02-10 | 2023-02-08 | 0.149 | 8,732 | +0 | 0.00% | 1,300 |
| 2023-02-09 | 2023-02-07 | 0.149 | 8,732 | +0 | 0.00% | 1,300 |
| 2023-02-08 | 2023-02-06 | 0.149 | 8,732 | +0 | 0.00% | 1,300 |
| 2023-02-07 | 2023-02-03 | 0.149 | 8,732 | +0 | 0.00% | 1,300 |
| 2023-02-06 | 2023-02-02 | 0.149 | 8,732 | +0 | 0.00% | 1,300 |
| 2023-02-03 | 2023-02-01 | 0.149 | 8,732 | +0 | 0.00% | 1,300 |
| 2023-02-02 | 2023-01-31 | 0.149 | 8,732 | +0 | 0.00% | 1,300 |
| 2023-02-01 | 2023-01-30 | 0.149 | 8,732 | +0 | 0.00% | 1,300 |
| 2023-01-31 | 2023-01-27 | 0.149 | 8,732 | +0 | 0.00% | 1,300 |
| 2023-01-30 | 2023-01-26 | 0.149 | 8,732 | +0 | 0.00% | 1,300 |
| 2023-01-27 | 2023-01-20 | 0.149 | 8,732 | +0 | 0.00% | 1,300 |
| 2023-01-26 | 2023-01-19 | 0.149 | 8,732 | +0 | 0.00% | 1,300 |
| 2023-01-20 | 2023-01-18 | 0.149 | 8,732 | +0 | 0.00% | 1,300 |
| 2023-01-19 | 2023-01-17 | 0.149 | 8,732 | +0 | 0.00% | 1,300 |
| 2023-01-18 | 2023-01-16 | 0.149 | 8,732 | +0 | 0.00% | 1,300 |
| 2023-01-17 | 2023-01-13 | 0.149 | 8,732 | +0 | 0.00% | 1,300 |
| 2023-01-16 | 2023-01-12 | 0.149 | 8,732 | +0 | 0.00% | 1,300 |
| 2023-01-13 | 2023-01-11 | 0.149 | 8,732 | +0 | 0.00% | 1,300 |
| 2023-01-12 | 2023-01-10 | 0.149 | 8,732 | +0 | 0.00% | 1,300 |
| 2023-01-11 | 2023-01-09 | 0.149 | 8,732 | +0 | 0.00% | 1,300 |
| 2023-01-10 | 2023-01-06 | 0.149 | 8,732 | +0 | 0.00% | 1,300 |
| 2023-01-09 | 2023-01-05 | 0.137 | 8,732 | +0 | 0.00% | 1,200 |
| 2023-01-06 | 2023-01-04 | 0.156 | 8,732 | +0 | 0.00% | 1,360 |
| 2023-01-05 | 2023-01-03 | 0.156 | 8,732 | +0 | 0.00% | 1,360 |
| 2023-01-04 | 2022-12-30 | 0.156 | 8,732 | +0 | 0.00% | 1,360 |
| 2023-01-03 | 2022-12-29 | 0.156 | 8,732 | +0 | 0.00% | 1,360 |
| 2022-12-30 | 2022-12-28 | 0.156 | 8,732 | +0 | 0.00% | 1,360 |
| 2022-12-29 | 2022-12-23 | 0.156 | 8,732 | +0 | 0.00% | 1,360 |
| 2022-12-28 | 2022-12-22 | 0.156 | 8,732 | +0 | 0.00% | 1,360 |
| 2022-12-23 | 2022-12-21 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-12-22 | 2022-12-20 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-12-21 | 2022-12-19 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-12-20 | 2022-12-16 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-12-19 | 2022-12-15 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-12-16 | 2022-12-14 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-12-15 | 2022-12-13 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-12-14 | 2022-12-12 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-12-13 | 2022-12-09 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-12-12 | 2022-12-08 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-12-09 | 2022-12-07 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-12-08 | 2022-12-06 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-12-07 | 2022-12-05 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-12-06 | 2022-12-02 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-12-05 | 2022-12-01 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-12-02 | 2022-11-30 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-12-01 | 2022-11-29 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-11-30 | 2022-11-28 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-11-29 | 2022-11-25 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-11-28 | 2022-11-24 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-11-25 | 2022-11-23 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-11-24 | 2022-11-22 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-11-23 | 2022-11-21 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-11-22 | 2022-11-18 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-11-21 | 2022-11-17 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-11-18 | 2022-11-16 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-11-17 | 2022-11-15 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-11-16 | 2022-11-14 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-11-15 | 2022-11-11 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-11-14 | 2022-11-10 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-11-11 | 2022-11-09 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-11-10 | 2022-11-08 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-11-09 | 2022-11-07 | 0.163 | 8,732 | +0 | 0.00% | 1,420 |
| 2022-11-08 | 2022-11-04 | 0.163 | 8,732 | +0 | 0.00% | 1,420 |
| 2022-11-07 | 2022-11-03 | 0.163 | 8,732 | +0 | 0.00% | 1,420 |
| 2022-11-04 | 2022-11-02 | 0.163 | 8,732 | +0 | 0.00% | 1,420 |
| 2022-11-03 | 2022-11-01 | 0.163 | 8,732 | +0 | 0.00% | 1,420 |
| 2022-11-02 | 2022-10-31 | 0.163 | 8,732 | +0 | 0.00% | 1,420 |
| 2022-11-01 | 2022-10-28 | 0.183 | 8,732 | +0 | 0.00% | 1,600 |
| 2022-10-31 | 2022-10-27 | 0.183 | 8,732 | +0 | 0.00% | 1,600 |
| 2022-10-28 | 2022-10-26 | 0.183 | 8,732 | +0 | 0.00% | 1,600 |
| 2022-10-27 | 2022-10-25 | 0.183 | 8,732 | +0 | 0.00% | 1,600 |
| 2022-10-26 | 2022-10-24 | 0.183 | 8,732 | +0 | 0.00% | 1,600 |
| 2022-10-25 | 2022-10-21 | 0.183 | 8,732 | +0 | 0.00% | 1,600 |
| 2022-10-24 | 2022-10-20 | 0.183 | 8,732 | +0 | 0.00% | 1,600 |
| 2022-10-21 | 2022-10-19 | 0.184 | 8,732 | +0 | 0.00% | 1,610 |
| 2022-10-20 | 2022-10-18 | 0.184 | 8,732 | +0 | 0.00% | 1,610 |
| 2022-10-19 | 2022-10-17 | 0.184 | 8,732 | +0 | 0.00% | 1,610 |
| 2022-10-18 | 2022-10-14 | 0.184 | 8,732 | +0 | 0.00% | 1,610 |
| 2022-10-17 | 2022-10-13 | 0.184 | 8,732 | +0 | 0.00% | 1,610 |
| 2022-10-14 | 2022-10-12 | 0.184 | 8,732 | +0 | 0.00% | 1,610 |
| 2022-10-13 | 2022-10-11 | 0.184 | 8,732 | +0 | 0.00% | 1,610 |
| 2022-10-12 | 2022-10-10 | 0.184 | 8,732 | +0 | 0.00% | 1,610 |
| 2022-10-11 | 2022-10-07 | 0.184 | 8,732 | +0 | 0.00% | 1,610 |
| 2022-10-10 | 2022-10-06 | 0.184 | 8,732 | +0 | 0.00% | 1,610 |
| 2022-10-07 | 2022-10-05 | 0.184 | 8,732 | +0 | 0.00% | 1,610 |
| 2022-10-06 | 2022-10-03 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-10-05 | 2022-09-30 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-10-03 | 2022-09-29 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-09-30 | 2022-09-28 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-09-29 | 2022-09-27 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-09-28 | 2022-09-26 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-09-27 | 2022-09-23 | 0.207 | 8,732 | +0 | 0.00% | 1,810 |
| 2022-09-26 | 2022-09-22 | 0.207 | 8,732 | +0 | 0.00% | 1,810 |
| 2022-09-23 | 2022-09-21 | 0.207 | 8,732 | +0 | 0.00% | 1,810 |
| 2022-09-22 | 2022-09-20 | 0.207 | 8,732 | +0 | 0.00% | 1,810 |
| 2022-09-21 | 2022-09-19 | 0.207 | 8,732 | +0 | 0.00% | 1,810 |
| 2022-09-20 | 2022-09-16 | 0.207 | 8,732 | +0 | 0.00% | 1,810 |
| 2022-09-19 | 2022-09-15 | 0.207 | 8,732 | +0 | 0.00% | 1,810 |
| 2022-09-16 | 2022-09-14 | 0.207 | 8,732 | +0 | 0.00% | 1,810 |
| 2022-09-15 | 2022-09-13 | 0.207 | 8,732 | +0 | 0.00% | 1,810 |
| 2022-09-14 | 2022-09-09 | 0.207 | 8,732 | +0 | 0.00% | 1,810 |
| 2022-09-13 | 2022-09-08 | 0.207 | 8,732 | +0 | 0.00% | 1,810 |
| 2022-09-09 | 2022-09-07 | 0.207 | 8,732 | +0 | 0.00% | 1,810 |
| 2022-09-08 | 2022-09-06 | 0.207 | 8,732 | +0 | 0.00% | 1,810 |
| 2022-09-07 | 2022-09-05 | 0.207 | 8,732 | +0 | 0.00% | 1,810 |
| 2022-09-06 | 2022-09-02 | 0.207 | 8,732 | +0 | 0.00% | 1,810 |
| 2022-09-05 | 2022-09-01 | 0.207 | 8,732 | +0 | 0.00% | 1,810 |
| 2022-09-02 | 2022-08-31 | 0.207 | 8,732 | +0 | 0.00% | 1,810 |
| 2022-09-01 | 2022-08-30 | 0.207 | 8,732 | +0 | 0.00% | 1,810 |
| 2022-08-31 | 2022-08-29 | 0.207 | 8,732 | +0 | 0.00% | 1,810 |
| 2022-08-30 | 2022-08-26 | 0.196 | 8,732 | +0 | 0.00% | 1,710 |
| 2022-08-29 | 2022-08-25 | 0.196 | 8,732 | +0 | 0.00% | 1,710 |
| 2022-08-26 | 2022-08-24 | 0.196 | 8,732 | +0 | 0.00% | 1,710 |
| 2022-08-25 | 2022-08-23 | 0.196 | 8,732 | +0 | 0.00% | 1,710 |
| 2022-08-24 | 2022-08-22 | 0.184 | 8,732 | +0 | 0.00% | 1,610 |
| 2022-08-23 | 2022-08-19 | 0.184 | 8,732 | +0 | 0.00% | 1,610 |
| 2022-08-22 | 2022-08-18 | 0.184 | 8,732 | +0 | 0.00% | 1,610 |
| 2022-08-19 | 2022-08-17 | 0.184 | 8,732 | +0 | 0.00% | 1,610 |
| 2022-08-18 | 2022-08-16 | 0.184 | 8,732 | +0 | 0.00% | 1,610 |
| 2022-08-17 | 2022-08-15 | 0.184 | 8,732 | +0 | 0.00% | 1,610 |
| 2022-08-16 | 2022-08-12 | 0.184 | 8,732 | +0 | 0.00% | 1,610 |
| 2022-08-15 | 2022-08-11 | 0.184 | 8,732 | +0 | 0.00% | 1,610 |
| 2022-08-12 | 2022-08-10 | 0.184 | 8,732 | +0 | 0.00% | 1,610 |
| 2022-08-11 | 2022-08-09 | 0.184 | 8,732 | +0 | 0.00% | 1,610 |
| 2022-08-10 | 2022-08-08 | 0.195 | 8,732 | +0 | 0.00% | 1,700 |
| 2022-08-09 | 2022-08-05 | 0.195 | 8,732 | +0 | 0.00% | 1,700 |
| 2022-08-08 | 2022-08-04 | 0.195 | 8,732 | +0 | 0.00% | 1,700 |
| 2022-08-05 | 2022-08-03 | 0.202 | 8,732 | +0 | 0.00% | 1,760 |
| 2022-08-04 | 2022-08-02 | 0.202 | 8,732 | +0 | 0.00% | 1,760 |
| 2022-08-03 | 2022-08-01 | 0.207 | 8,732 | +0 | 0.00% | 1,810 |
| 2022-08-02 | 2022-07-29 | 0.200 | 8,732 | +0 | 0.00% | 1,750 |
| 2022-08-01 | 2022-07-28 | 0.189 | 8,732 | +0 | 0.00% | 1,650 |
| 2022-07-29 | 2022-07-27 | 0.189 | 8,732 | +0 | 0.00% | 1,650 |
| 2022-07-28 | 2022-07-26 | 0.189 | 8,732 | +0 | 0.00% | 1,650 |
| 2022-07-27 | 2022-07-25 | 0.189 | 8,732 | +0 | 0.00% | 1,650 |
| 2022-07-26 | 2022-07-22 | 0.189 | 8,732 | +0 | 0.00% | 1,650 |
| 2022-07-25 | 2022-07-21 | 0.189 | 8,732 | +0 | 0.00% | 1,650 |
| 2022-07-22 | 2022-07-20 | 0.189 | 8,732 | +0 | 0.00% | 1,650 |
| 2022-07-21 | 2022-07-19 | 0.189 | 8,732 | +0 | 0.00% | 1,650 |
| 2022-07-20 | 2022-07-18 | 0.189 | 8,732 | +0 | 0.00% | 1,650 |
| 2022-07-19 | 2022-07-15 | 0.189 | 8,732 | +0 | 0.00% | 1,650 |
| 2022-07-18 | 2022-07-14 | 0.189 | 8,732 | +0 | 0.00% | 1,650 |
| 2022-07-15 | 2022-07-13 | 0.189 | 8,732 | +0 | 0.00% | 1,650 |
| 2022-07-14 | 2022-07-12 | 0.189 | 8,732 | +0 | 0.00% | 1,650 |
| 2022-07-13 | 2022-07-11 | 0.189 | 8,732 | +0 | 0.00% | 1,650 |
| 2022-07-12 | 2022-07-08 | 0.189 | 8,732 | +0 | 0.00% | 1,650 |
| 2022-07-11 | 2022-07-07 | 0.178 | 8,732 | +0 | 0.00% | 1,550 |
| 2022-07-08 | 2022-07-06 | 0.178 | 8,732 | +0 | 0.00% | 1,550 |
| 2022-07-07 | 2022-07-05 | 0.178 | 8,732 | +0 | 0.00% | 1,550 |
| 2022-07-06 | 2022-07-04 | 0.178 | 8,732 | +0 | 0.00% | 1,550 |
| 2022-07-05 | 2022-06-30 | 0.178 | 8,732 | +0 | 0.00% | 1,550 |
| 2022-07-04 | 2022-06-29 | 0.196 | 8,732 | +0 | 0.00% | 1,710 |
| 2022-06-30 | 2022-06-28 | 0.196 | 8,732 | +0 | 0.00% | 1,710 |
| 2022-06-29 | 2022-06-27 | 0.196 | 8,732 | +0 | 0.00% | 1,710 |
| 2022-06-28 | 2022-06-24 | 0.196 | 8,732 | +0 | 0.00% | 1,710 |
| 2022-06-27 | 2022-06-23 | 0.196 | 8,732 | +0 | 0.00% | 1,710 |
| 2022-06-24 | 2022-06-22 | 0.196 | 8,732 | +0 | 0.00% | 1,710 |
| 2022-06-23 | 2022-06-21 | 0.196 | 8,732 | +0 | 0.00% | 1,710 |
| 2022-06-22 | 2022-06-20 | 0.196 | 8,732 | +0 | 0.00% | 1,710 |
| 2022-06-21 | 2022-06-17 | 0.196 | 8,732 | +0 | 0.00% | 1,710 |
| 2022-06-20 | 2022-06-16 | 0.176 | 8,732 | +0 | 0.00% | 1,540 |
| 2022-06-17 | 2022-06-15 | 0.176 | 8,732 | +0 | 0.00% | 1,540 |
| 2022-06-16 | 2022-06-14 | 0.202 | 8,732 | +0 | 0.00% | 1,760 |
| 2022-06-15 | 2022-06-13 | 0.202 | 8,732 | +0 | 0.00% | 1,760 |
| 2022-06-14 | 2022-06-10 | 0.241 | 8,732 | +0 | 0.00% | 2,100 |
| 2022-06-13 | 2022-06-09 | 0.175 | 8,732 | +0 | 0.00% | 1,530 |
| 2022-06-10 | 2022-06-08 | 0.174 | 8,732 | +0 | 0.00% | 1,520 |
| 2022-06-09 | 2022-06-07 | 0.174 | 8,732 | +0 | 0.00% | 1,520 |
| 2022-06-08 | 2022-06-06 | 0.174 | 8,732 | +0 | 0.00% | 1,520 |
| 2022-06-07 | 2022-06-02 | 0.174 | 8,732 | +0 | 0.00% | 1,520 |
| 2022-06-06 | 2022-06-01 | 0.174 | 8,732 | +0 | 0.00% | 1,520 |
| 2022-06-02 | 2022-05-31 | 0.174 | 8,732 | +0 | 0.00% | 1,520 |
| 2022-06-01 | 2022-05-30 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-05-31 | 2022-05-27 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-05-30 | 2022-05-26 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-05-27 | 2022-05-25 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-05-26 | 2022-05-24 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-05-25 | 2022-05-23 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-05-24 | 2022-05-20 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-05-23 | 2022-05-19 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-05-20 | 2022-05-18 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-05-19 | 2022-05-17 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-05-18 | 2022-05-16 | 0.172 | 8,732 | +0 | 0.00% | 1,500 |
| 2022-05-17 | 2022-05-13 | 0.160 | 8,732 | +0 | 0.00% | 1,400 |
| 2022-05-16 | 2022-05-12 | 0.160 | 8,732 | +0 | 0.00% | 1,400 |
| 2022-05-13 | 2022-05-11 | 0.160 | 8,732 | +0 | 0.00% | 1,400 |
| 2022-05-12 | 2022-05-10 | 0.160 | 8,732 | +0 | 0.00% | 1,400 |
| 2022-05-11 | 2022-05-06 | 0.160 | 8,732 | +0 | 0.00% | 1,400 |
| 2022-05-10 | 2022-05-05 | 0.160 | 8,732 | +0 | 0.00% | 1,400 |
| 2022-05-06 | 2022-05-04 | 0.160 | 8,732 | +0 | 0.00% | 1,400 |
| 2022-05-05 | 2022-05-03 | 0.160 | 8,732 | +0 | 0.00% | 1,400 |
| 2022-05-04 | 2022-04-29 | 0.160 | 8,732 | +0 | 0.00% | 1,400 |
| 2022-05-03 | 2022-04-28 | 0.160 | 8,732 | +0 | 0.00% | 1,400 |
| 2022-04-29 | 2022-04-27 | 0.160 | 8,732 | +0 | 0.00% | 1,400 |
| 2022-04-28 | 2022-04-26 | 0.160 | 8,732 | +0 | 0.00% | 1,400 |
| 2022-04-27 | 2022-04-25 | 0.160 | 8,732 | +0 | 0.00% | 1,400 |
| 2022-04-26 | 2022-04-22 | 0.160 | 8,732 | +0 | 0.00% | 1,400 |
| 2022-04-25 | 2022-04-21 | 0.164 | 8,732 | +0 | 0.00% | 1,430 |
| 2022-04-22 | 2022-04-20 | 0.179 | 8,732 | +0 | 0.00% | 1,560 |
| 2022-04-21 | 2022-04-19 | 0.179 | 8,732 | +0 | 0.00% | 1,560 |
| 2022-04-20 | 2022-04-14 | 0.179 | 8,732 | +0 | 0.00% | 1,560 |
| 2022-04-19 | 2022-04-13 | 0.179 | 8,732 | +0 | 0.00% | 1,560 |
| 2022-04-14 | 2022-04-12 | 0.179 | 8,732 | +0 | 0.00% | 1,560 |
| 2022-04-13 | 2022-04-11 | 0.179 | 8,732 | +0 | 0.00% | 1,560 |
| 2022-04-12 | 2022-04-08 | 0.179 | 8,732 | +0 | 0.00% | 1,560 |
| 2022-04-11 | 2022-04-07 | 0.179 | 8,732 | +0 | 0.00% | 1,560 |
| 2022-04-08 | 2022-04-06 | 0.179 | 8,732 | +0 | 0.00% | 1,560 |
| 2022-04-07 | 2022-04-04 | 0.179 | 8,732 | +0 | 0.00% | 1,560 |
| 2022-04-06 | 2022-04-01 | 0.179 | 8,732 | +0 | 0.00% | 1,560 |
| 2022-04-04 | 2022-03-31 | 0.179 | 8,732 | +0 | 0.00% | 1,560 |
| 2022-04-01 | 2022-03-30 | 0.179 | 8,732 | +0 | 0.00% | 1,560 |
| 2022-03-31 | 2022-03-29 | 0.179 | 8,732 | +0 | 0.00% | 1,560 |
| 2022-03-30 | 2022-03-28 | 0.179 | 8,732 | +0 | 0.00% | 1,560 |
| 2022-03-29 | 2022-03-25 | 0.179 | 8,732 | +0 | 0.00% | 1,560 |
| 2022-03-28 | 2022-03-24 | 0.200 | 8,732 | +0 | 0.00% | 1,750 |
| 2022-03-25 | 2022-03-23 | 0.200 | 8,732 | +0 | 0.00% | 1,750 |
| 2022-03-24 | 2022-03-22 | 0.200 | 8,732 | +0 | 0.00% | 1,750 |
| 2022-03-23 | 2022-03-21 | 0.200 | 8,732 | +0 | 0.00% | 1,750 |
| 2022-03-22 | 2022-03-18 | 0.200 | 8,732 | +0 | 0.00% | 1,750 |
| 2022-03-21 | 2022-03-17 | 0.200 | 8,732 | +0 | 0.00% | 1,750 |
| 2022-03-18 | 2022-03-16 | 0.200 | 8,732 | +0 | 0.00% | 1,750 |
| 2022-03-17 | 2022-03-15 | 0.200 | 8,732 | +0 | 0.00% | 1,750 |
| 2022-03-16 | 2022-03-14 | 0.200 | 8,732 | +0 | 0.00% | 1,750 |
| 2022-03-15 | 2022-03-11 | 0.200 | 8,732 | +0 | 0.00% | 1,750 |
| 2022-03-14 | 2022-03-10 | 0.204 | 8,732 | +0 | 0.00% | 1,780 |
| 2022-03-11 | 2022-03-09 | 0.208 | 8,732 | +0 | 0.00% | 1,820 |
| 2022-03-10 | 2022-03-08 | 0.208 | 8,732 | +0 | 0.00% | 1,820 |
| 2022-03-09 | 2022-03-07 | 0.208 | 8,732 | +0 | 0.00% | 1,820 |
| 2022-03-08 | 2022-03-04 | 0.208 | 8,732 | +0 | 0.00% | 1,820 |
| 2022-03-07 | 2022-03-03 | 0.208 | 8,732 | +0 | 0.00% | 1,820 |
| 2022-03-04 | 2022-03-02 | 0.208 | 8,732 | +0 | 0.00% | 1,820 |
| 2022-03-03 | 2022-03-01 | 0.211 | 8,732 | +0 | 0.00% | 1,840 |
| 2022-03-02 | 2022-02-28 | 0.265 | 8,732 | +0 | 0.00% | 2,310 |
| 2022-03-01 | 2022-02-25 | 0.265 | 8,732 | +0 | 0.00% | 2,310 |
| 2022-02-28 | 2022-02-24 | 0.270 | 8,732 | +0 | 0.00% | 2,360 |
| 2022-02-25 | 2022-02-23 | 0.263 | 8,732 | +0 | 0.00% | 2,300 |
| 2022-02-24 | 2022-02-22 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2022-02-23 | 2022-02-21 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2022-02-22 | 2022-02-18 | 0.286 | 8,732 | +0 | 0.00% | 2,500 |
| 2022-02-21 | 2022-02-17 | 0.267 | 8,732 | +0 | 0.00% | 2,330 |
| 2022-02-18 | 2022-02-16 | 0.378 | 8,732 | +0 | 0.00% | 3,300 |
| 2022-02-17 | 2022-02-15 | 0.378 | 8,732 | +0 | 0.00% | 3,300 |
| 2022-02-16 | 2022-02-14 | 0.332 | 8,732 | +0 | 0.00% | 2,900 |
| 2022-02-15 | 2022-02-11 | 0.332 | 8,732 | +0 | 0.00% | 2,900 |
| 2022-02-14 | 2022-02-10 | 0.332 | 8,732 | +0 | 0.00% | 2,900 |
| 2022-02-11 | 2022-02-09 | 0.332 | 8,732 | +0 | 0.00% | 2,900 |
| 2022-02-10 | 2022-02-08 | 0.332 | 8,732 | +0 | 0.00% | 2,900 |
| 2022-02-09 | 2022-02-07 | 0.286 | 8,732 | +0 | 0.00% | 2,500 |
| 2022-02-08 | 2022-02-04 | 0.361 | 8,732 | +0 | 0.00% | 3,150 |
| 2022-02-07 | 2022-01-31 | 0.361 | 8,732 | +0 | 0.00% | 3,150 |
| 2022-02-04 | 2022-01-27 | 0.361 | 8,732 | +0 | 0.00% | 3,150 |
| 2022-01-28 | 2022-01-26 | 0.366 | 8,732 | +0 | 0.00% | 3,200 |
| 2022-01-27 | 2022-01-25 | 0.372 | 8,732 | +0 | 0.00% | 3,250 |
| 2022-01-26 | 2022-01-24 | 0.372 | 8,732 | +0 | 0.00% | 3,250 |
| 2022-01-25 | 2022-01-21 | 0.378 | 8,732 | +0 | 0.00% | 3,300 |
| 2022-01-24 | 2022-01-20 | 0.378 | 8,732 | +0 | 0.00% | 3,300 |
| 2022-01-21 | 2022-01-19 | 0.378 | 8,732 | +0 | 0.00% | 3,300 |
| 2022-01-20 | 2022-01-18 | 0.378 | 8,732 | +0 | 0.00% | 3,300 |
| 2022-01-19 | 2022-01-17 | 0.384 | 8,732 | +0 | 0.00% | 3,350 |
| 2022-01-18 | 2022-01-14 | 0.384 | 8,732 | +0 | 0.00% | 3,350 |
| 2022-01-17 | 2022-01-13 | 0.401 | 8,732 | +0 | 0.00% | 3,500 |
| 2022-01-14 | 2022-01-12 | 0.401 | 8,732 | +0 | 0.00% | 3,500 |
| 2022-01-13 | 2022-01-11 | 0.401 | 8,732 | +0 | 0.00% | 3,500 |
| 2022-01-12 | 2022-01-10 | 0.401 | 8,732 | +0 | 0.00% | 3,500 |
| 2022-01-11 | 2022-01-07 | 0.401 | 8,732 | +0 | 0.00% | 3,500 |
| 2022-01-10 | 2022-01-06 | 0.401 | 8,732 | +0 | 0.00% | 3,500 |
| 2022-01-07 | 2022-01-05 | 0.401 | 8,732 | +0 | 0.00% | 3,500 |
| 2022-01-06 | 2022-01-04 | 0.401 | 8,732 | +0 | 0.00% | 3,500 |
| 2022-01-05 | 2022-01-03 | 0.401 | 8,732 | +0 | 0.00% | 3,500 |
| 2022-01-04 | 2021-12-31 | 0.401 | 8,732 | +0 | 0.00% | 3,500 |
| 2022-01-03 | 2021-12-29 | 0.401 | 8,732 | +0 | 0.00% | 3,500 |
| 2021-12-30 | 2021-12-28 | 0.401 | 8,732 | +0 | 0.00% | 3,500 |
| 2021-12-29 | 2021-12-24 | 0.401 | 8,732 | +0 | 0.00% | 3,500 |
| 2021-12-28 | 2021-12-22 | 0.401 | 8,732 | +0 | 0.00% | 3,500 |
| 2021-12-23 | 2021-12-21 | 0.401 | 8,732 | +0 | 0.00% | 3,500 |
| 2021-12-22 | 2021-12-20 | 0.401 | 8,732 | +0 | 0.00% | 3,500 |
| 2021-12-21 | 2021-12-17 | 0.401 | 8,732 | +0 | 0.00% | 3,500 |
| 2021-12-20 | 2021-12-16 | 0.401 | 8,732 | +0 | 0.00% | 3,500 |
| 2021-12-17 | 2021-12-15 | 0.401 | 8,732 | +0 | 0.00% | 3,500 |
| 2021-12-16 | 2021-12-14 | 0.401 | 8,732 | +0 | 0.00% | 3,500 |
| 2021-12-15 | 2021-12-13 | 0.401 | 8,732 | +0 | 0.00% | 3,500 |
| 2021-12-14 | 2021-12-10 | 0.401 | 8,732 | +0 | 0.00% | 3,500 |
| 2021-12-13 | 2021-12-09 | 0.401 | 8,732 | +0 | 0.00% | 3,500 |
| 2021-12-10 | 2021-12-08 | 0.401 | 8,732 | +0 | 0.00% | 3,500 |
| 2021-12-09 | 2021-12-07 | 0.401 | 8,732 | +0 | 0.00% | 3,500 |
| 2021-12-08 | 2021-12-06 | 0.401 | 8,732 | +0 | 0.00% | 3,500 |
| 2021-12-07 | 2021-12-03 | 0.401 | 8,732 | +0 | 0.00% | 3,500 |
| 2021-12-06 | 2021-12-02 | 0.401 | 8,732 | +0 | 0.00% | 3,500 |
| 2021-12-03 | 2021-12-01 | 0.395 | 8,732 | +0 | 0.00% | 3,450 |
| 2021-12-02 | 2021-11-30 | 0.395 | 8,732 | +0 | 0.00% | 3,450 |
| 2021-12-01 | 2021-11-29 | 0.395 | 8,732 | +0 | 0.00% | 3,450 |
| 2021-11-30 | 2021-11-26 | 0.395 | 8,732 | +0 | 0.00% | 3,450 |
| 2021-11-29 | 2021-11-25 | 0.401 | 8,732 | +0 | 0.00% | 3,500 |
| 2021-11-26 | 2021-11-24 | 0.412 | 8,732 | +0 | 0.00% | 3,600 |
| 2021-11-25 | 2021-11-23 | 0.412 | 8,732 | +0 | 0.00% | 3,600 |
| 2021-11-24 | 2021-11-22 | 0.412 | 8,732 | +0 | 0.00% | 3,600 |
| 2021-11-23 | 2021-11-19 | 0.412 | 8,732 | +0 | 0.00% | 3,600 |
| 2021-11-22 | 2021-11-18 | 0.412 | 8,732 | +0 | 0.00% | 3,600 |
| 2021-11-19 | 2021-11-17 | 0.424 | 8,732 | +0 | 0.00% | 3,700 |
| 2021-11-18 | 2021-11-16 | 0.424 | 8,732 | +0 | 0.00% | 3,700 |
| 2021-11-17 | 2021-11-15 | 0.355 | 8,732 | +0 | 0.00% | 3,100 |
| 2021-11-16 | 2021-11-12 | 0.355 | 8,732 | +0 | 0.00% | 3,100 |
| 2021-11-15 | 2021-11-11 | 0.355 | 8,732 | +0 | 0.00% | 3,100 |
| 2021-11-12 | 2021-11-10 | 0.355 | 8,732 | +0 | 0.00% | 3,100 |
| 2021-11-11 | 2021-11-09 | 0.355 | 8,732 | +0 | 0.00% | 3,100 |
| 2021-11-10 | 2021-11-08 | 0.355 | 8,732 | +0 | 0.00% | 3,100 |
| 2021-11-09 | 2021-11-05 | 0.481 | 8,732 | +0 | 0.00% | 4,200 |
| 2021-11-08 | 2021-11-04 | 0.567 | 8,732 | +0 | 0.00% | 4,950 |
| 2021-11-05 | 2021-11-03 | 0.567 | 8,732 | +0 | 0.00% | 4,950 |
| 2021-11-04 | 2021-11-02 | 0.567 | 8,732 | +0 | 0.00% | 4,950 |
| 2021-11-03 | 2021-11-01 | 0.607 | 8,732 | +0 | 0.00% | 5,300 |
| 2021-11-02 | 2021-10-29 | 0.607 | 8,732 | +0 | 0.00% | 5,300 |
| 2021-11-01 | 2021-10-28 | 0.607 | 8,732 | +0 | 0.00% | 5,300 |
| 2021-10-29 | 2021-10-27 | 0.607 | 8,732 | +0 | 0.00% | 5,300 |
| 2021-10-28 | 2021-10-26 | 0.607 | 8,732 | +0 | 0.00% | 5,300 |
| 2021-10-27 | 2021-10-25 | 0.607 | 8,732 | +0 | 0.00% | 5,300 |
| 2021-10-26 | 2021-10-22 | 0.607 | 8,732 | +0 | 0.00% | 5,300 |
| 2021-10-25 | 2021-10-21 | 0.607 | 8,732 | +0 | 0.00% | 5,300 |
| 2021-10-22 | 2021-10-20 | 0.607 | 8,732 | +0 | 0.00% | 5,300 |
| 2021-10-21 | 2021-10-19 | 0.618 | 8,732 | +0 | 0.00% | 5,400 |
| 2021-10-20 | 2021-10-18 | 0.618 | 8,732 | +0 | 0.00% | 5,400 |
| 2021-10-19 | 2021-10-15 | 0.618 | 8,732 | +0 | 0.00% | 5,400 |
| 2021-10-18 | 2021-10-12 | 0.550 | 8,732 | +0 | 0.00% | 4,800 |
| 2021-10-15 | 2021-10-11 | 0.550 | 8,732 | +0 | 0.00% | 4,800 |
| 2021-10-12 | 2021-10-08 | 0.550 | 8,732 | +0 | 0.00% | 4,800 |
| 2021-10-11 | 2021-10-07 | 0.550 | 8,732 | +0 | 0.00% | 4,800 |
| 2021-10-08 | 2021-10-06 | 0.550 | 8,732 | +0 | 0.00% | 4,800 |
| 2021-10-07 | 2021-10-05 | 0.550 | 8,732 | +0 | 0.00% | 4,800 |
| 2021-10-06 | 2021-10-04 | 0.550 | 8,732 | +0 | 0.00% | 4,800 |
| 2021-10-05 | 2021-09-30 | 0.550 | 8,732 | +0 | 0.00% | 4,800 |
| 2021-10-04 | 2021-09-29 | 0.550 | 8,732 | +0 | 0.00% | 4,800 |
| 2021-09-30 | 2021-09-28 | 0.550 | 8,732 | +0 | 0.00% | 4,800 |
| 2021-09-29 | 2021-09-27 | 0.550 | 8,732 | +0 | 0.00% | 4,800 |
| 2021-09-28 | 2021-09-24 | 0.550 | 8,732 | +0 | 0.00% | 4,800 |
| 2021-09-27 | 2021-09-23 | 0.550 | 8,732 | +0 | 0.00% | 4,800 |
| 2021-09-24 | 2021-09-21 | 0.555 | 8,732 | +0 | 0.00% | 4,850 |
| 2021-09-23 | 2021-09-20 | 0.561 | 8,732 | +0 | 0.00% | 4,900 |
| 2021-09-21 | 2021-09-17 | 0.573 | 8,732 | +0 | 0.00% | 5,000 |
| 2021-09-20 | 2021-09-16 | 0.573 | 8,732 | +0 | 0.00% | 5,000 |
| 2021-09-17 | 2021-09-15 | 0.630 | 8,732 | +0 | 0.00% | 5,500 |
| 2021-09-16 | 2021-09-14 | 0.630 | 8,732 | +0 | 0.00% | 5,500 |
| 2021-09-15 | 2021-09-13 | 0.641 | 8,732 | +0 | 0.00% | 5,600 |
| 2021-09-14 | 2021-09-10 | 0.676 | 8,732 | +0 | 0.00% | 5,900 |
| 2021-09-13 | 2021-09-09 | 0.676 | 8,732 | +0 | 0.00% | 5,900 |
| 2021-09-10 | 2021-09-08 | 0.676 | 8,732 | +0 | 0.00% | 5,900 |
| 2021-09-09 | 2021-09-07 | 0.676 | 8,732 | +0 | 0.00% | 5,900 |
| 2021-09-08 | 2021-09-06 | 0.676 | 8,732 | +0 | 0.00% | 5,900 |
| 2021-09-07 | 2021-09-03 | 0.676 | 8,732 | +0 | 0.00% | 5,900 |
| 2021-09-06 | 2021-09-02 | 0.676 | 8,732 | +0 | 0.00% | 5,900 |
| 2021-09-03 | 2021-09-01 | 0.676 | 8,732 | +0 | 0.00% | 5,900 |
| 2021-09-02 | 2021-08-31 | 0.676 | 8,732 | +0 | 0.00% | 5,900 |
| 2021-09-01 | 2021-08-30 | 0.676 | 8,732 | +0 | 0.00% | 5,900 |
| 2021-08-31 | 2021-08-27 | 0.676 | 8,732 | +0 | 0.00% | 5,900 |
| 2021-08-30 | 2021-08-26 | 0.687 | 8,732 | +0 | 0.00% | 6,000 |
| 2021-08-27 | 2021-08-25 | 0.687 | 8,732 | +0 | 0.00% | 6,000 |
| 2021-08-26 | 2021-08-24 | 0.699 | 8,732 | +0 | 0.00% | 6,100 |
| 2021-08-25 | 2021-08-23 | 0.710 | 8,732 | +0 | 0.00% | 6,200 |
| 2021-08-24 | 2021-08-20 | 0.630 | 8,732 | +0 | 0.00% | 5,500 |
| 2021-08-23 | 2021-08-19 | 0.630 | 8,732 | +0 | 0.00% | 5,500 |
| 2021-08-20 | 2021-08-18 | 0.630 | 8,732 | +0 | 0.00% | 5,500 |
| 2021-08-19 | 2021-08-17 | 0.630 | 8,732 | +0 | 0.00% | 5,500 |
| 2021-08-18 | 2021-08-16 | 0.641 | 8,732 | +0 | 0.00% | 5,600 |
| 2021-08-17 | 2021-08-13 | 0.641 | 8,732 | +0 | 0.00% | 5,600 |
| 2021-08-16 | 2021-08-12 | 0.676 | 8,732 | +0 | 0.00% | 5,900 |
| 2021-08-13 | 2021-08-11 | 0.618 | 8,732 | +0 | 0.00% | 5,400 |
| 2021-08-12 | 2021-08-10 | 0.573 | 8,732 | +0 | 0.00% | 5,000 |
| 2021-08-11 | 2021-08-09 | 0.618 | 8,732 | +0 | 0.00% | 5,400 |
| 2021-08-10 | 2021-08-06 | 0.618 | 8,732 | +0 | 0.00% | 5,400 |
| 2021-08-09 | 2021-08-05 | 0.630 | 8,732 | +0 | 0.00% | 5,500 |
| 2021-08-06 | 2021-08-04 | 0.630 | 8,732 | +0 | 0.00% | 5,500 |
| 2021-08-05 | 2021-08-03 | 0.630 | 8,732 | +0 | 0.00% | 5,500 |
| 2021-08-04 | 2021-08-02 | 0.630 | 8,732 | +0 | 0.00% | 5,500 |
| 2021-08-03 | 2021-07-30 | 0.630 | 8,732 | +0 | 0.00% | 5,500 |
| 2021-08-02 | 2021-07-29 | 0.630 | 8,732 | +0 | 0.00% | 5,500 |
| 2021-07-30 | 2021-07-28 | 0.630 | 8,732 | +0 | 0.00% | 5,500 |
| 2021-07-29 | 2021-07-27 | 0.653 | 8,732 | +0 | 0.00% | 5,700 |
| 2021-07-28 | 2021-07-26 | 0.653 | 8,732 | +0 | 0.00% | 5,700 |
| 2021-07-27 | 2021-07-23 | 0.664 | 8,732 | +0 | 0.00% | 5,800 |
| 2021-07-26 | 2021-07-22 | 0.676 | 8,732 | +0 | 0.00% | 5,900 |
| 2021-07-23 | 2021-07-21 | 0.676 | 8,732 | +0 | 0.00% | 5,900 |
| 2021-07-22 | 2021-07-20 | 0.676 | 8,732 | +0 | 0.00% | 5,900 |
| 2021-07-21 | 2021-07-19 | 0.573 | 8,732 | +0 | 0.00% | 5,000 |
| 2021-07-20 | 2021-07-16 | 0.573 | 8,732 | +0 | 0.00% | 5,000 |
| 2021-07-19 | 2021-07-15 | 0.573 | 8,732 | +0 | 0.00% | 5,000 |
| 2021-07-16 | 2021-07-14 | 0.544 | 8,732 | +0 | 0.00% | 4,750 |
| 2021-07-15 | 2021-07-13 | 0.544 | 8,732 | +0 | 0.00% | 4,750 |
| 2021-07-14 | 2021-07-12 | 0.544 | 8,732 | +0 | 0.00% | 4,750 |
| 2021-07-13 | 2021-07-09 | 0.544 | 8,732 | +0 | 0.00% | 4,750 |
| 2021-07-12 | 2021-07-08 | 0.544 | 8,732 | +0 | 0.00% | 4,750 |
| 2021-07-09 | 2021-07-07 | 0.544 | 8,732 | +0 | 0.00% | 4,750 |
| 2021-07-08 | 2021-07-06 | 0.544 | 8,732 | +0 | 0.00% | 4,750 |
| 2021-07-07 | 2021-07-05 | 0.544 | 8,732 | +0 | 0.00% | 4,750 |
| 2021-07-06 | 2021-07-02 | 0.550 | 8,732 | +0 | 0.00% | 4,800 |
| 2021-07-05 | 2021-06-30 | 0.550 | 8,732 | +0 | 0.00% | 4,800 |
| 2021-07-02 | 2021-06-29 | 0.550 | 8,732 | +0 | 0.00% | 4,800 |
| 2021-06-30 | 2021-06-28 | 0.550 | 8,732 | +0 | 0.00% | 4,800 |
| 2021-06-29 | 2021-06-25 | 0.550 | 8,732 | +0 | 0.00% | 4,800 |
| 2021-06-28 | 2021-06-24 | 0.596 | 8,732 | +0 | 0.00% | 5,200 |
| 2021-06-25 | 2021-06-23 | 0.596 | 8,732 | +0 | 0.00% | 5,200 |
| 2021-06-24 | 2021-06-22 | 0.607 | 8,732 | +0 | 0.00% | 5,300 |
| 2021-06-23 | 2021-06-21 | 0.607 | 8,732 | +0 | 0.00% | 5,300 |
| 2021-06-22 | 2021-06-18 | 0.607 | 8,732 | +0 | 0.00% | 5,300 |
| 2021-06-21 | 2021-06-17 | 0.607 | 8,732 | +0 | 0.00% | 5,300 |
| 2021-06-18 | 2021-06-16 | 0.607 | 8,732 | +0 | 0.00% | 5,300 |
| 2021-06-17 | 2021-06-15 | 0.607 | 8,732 | +0 | 0.00% | 5,300 |
| 2021-06-16 | 2021-06-11 | 0.607 | 8,732 | +0 | 0.00% | 5,300 |
| 2021-06-15 | 2021-06-10 | 0.607 | 8,732 | +0 | 0.00% | 5,300 |
| 2021-06-11 | 2021-06-09 | 0.607 | 8,732 | +0 | 0.00% | 5,300 |
| 2021-06-10 | 2021-06-08 | 0.641 | 8,732 | +0 | 0.00% | 5,600 |
| 2021-06-09 | 2021-06-07 | 0.630 | 8,732 | +0 | 0.00% | 5,500 |
| 2021-06-08 | 2021-06-04 | 0.630 | 8,732 | +0 | 0.00% | 5,500 |
| 2021-06-07 | 2021-06-03 | 0.630 | 8,732 | +0 | 0.00% | 5,500 |
| 2021-06-04 | 2021-06-02 | 0.630 | 8,732 | +0 | 0.00% | 5,500 |
| 2021-06-03 | 2021-06-01 | 0.630 | 8,732 | +0 | 0.00% | 5,500 |
| 2021-06-02 | 2021-05-31 | 0.630 | 8,732 | +0 | 0.00% | 5,500 |
| 2021-06-01 | 2021-05-28 | 0.538 | 8,732 | +0 | 0.00% | 4,700 |
| 2021-05-31 | 2021-05-27 | 0.538 | 8,732 | +0 | 0.00% | 4,700 |
| 2021-05-28 | 2021-05-26 | 0.630 | 8,732 | +0 | 0.00% | 5,500 |
| 2021-05-27 | 2021-05-25 | 0.630 | 8,732 | +0 | 0.00% | 5,500 |
| 2021-05-26 | 2021-05-24 | 0.630 | 8,732 | +0 | 0.00% | 5,500 |
| 2021-05-25 | 2021-05-21 | 0.630 | 8,732 | +0 | 0.00% | 5,500 |
| 2021-05-24 | 2021-05-20 | 0.630 | 8,732 | +0 | 0.00% | 5,500 |
| 2021-05-21 | 2021-05-18 | 0.630 | 8,732 | +0 | 0.00% | 5,500 |
| 2021-05-20 | 2021-05-17 | 0.630 | 8,732 | +0 | 0.00% | 5,500 |
| 2021-05-18 | 2021-05-14 | 0.573 | 8,732 | +0 | 0.00% | 5,000 |
| 2021-05-17 | 2021-05-13 | 0.573 | 8,732 | +0 | 0.00% | 5,000 |
| 2021-05-14 | 2021-05-12 | 0.641 | 8,732 | +0 | 0.00% | 5,600 |
| 2021-05-13 | 2021-05-11 | 0.951 | 8,732 | +0 | 0.00% | 8,300 |
| 2021-05-12 | 2021-05-10 | 0.951 | 8,732 | +0 | 0.00% | 8,300 |
| 2021-05-11 | 2021-05-07 | 0.951 | 8,732 | +0 | 0.00% | 8,300 |
| 2021-05-10 | 2021-05-06 | 0.962 | 8,732 | +0 | 0.00% | 8,400 |
| 2021-05-07 | 2021-05-05 | 0.962 | 8,732 | +0 | 0.00% | 8,400 |
| 2021-05-06 | 2021-05-04 | 0.962 | 8,732 | +0 | 0.00% | 8,400 |
| 2021-05-05 | 2021-05-03 | 0.962 | 8,732 | +0 | 0.00% | 8,400 |
| 2021-05-04 | 2021-04-30 | 0.962 | 8,732 | +0 | 0.00% | 8,400 |
| 2021-05-03 | 2021-04-29 | 0.973 | 8,732 | +0 | 0.00% | 8,500 |
| 2021-04-30 | 2021-04-28 | 0.973 | 8,732 | +0 | 0.00% | 8,500 |
| 2021-04-29 | 2021-04-27 | 0.973 | 8,732 | +0 | 0.00% | 8,500 |
| 2021-04-28 | 2021-04-26 | 0.973 | 8,732 | +0 | 0.00% | 8,500 |
| 2021-04-27 | 2021-04-23 | 0.973 | 8,732 | +0 | 0.00% | 8,500 |
| 2021-04-26 | 2021-04-22 | 0.973 | 8,732 | +0 | 0.00% | 8,500 |
| 2021-04-23 | 2021-04-21 | 0.973 | 8,732 | +0 | 0.00% | 8,500 |
| 2021-04-22 | 2021-04-20 | 0.973 | 8,732 | +0 | 0.00% | 8,500 |
| 2021-04-21 | 2021-04-19 | 0.973 | 8,732 | +0 | 0.00% | 8,500 |
| 2021-04-20 | 2021-04-16 | 0.973 | 8,732 | +0 | 0.00% | 8,500 |
| 2021-04-19 | 2021-04-15 | 0.985 | 8,732 | +0 | 0.00% | 8,600 |
| 2021-04-16 | 2021-04-14 | 0.859 | 8,732 | +0 | 0.00% | 7,500 |
| 2021-04-15 | 2021-04-13 | 0.859 | 8,732 | +0 | 0.00% | 7,500 |
| 2021-04-14 | 2021-04-12 | 0.859 | 8,732 | +0 | 0.00% | 7,500 |
| 2021-04-13 | 2021-04-09 | 0.996 | 8,732 | +0 | 0.00% | 8,700 |
| 2021-04-12 | 2021-04-08 | 0.996 | 8,732 | +0 | 0.00% | 8,700 |
| 2021-04-09 | 2021-04-07 | 0.996 | 8,732 | +0 | 0.00% | 8,700 |
| 2021-04-08 | 2021-04-01 | 1.019 | 8,732 | +0 | 0.00% | 8,900 |
| 2021-04-07 | 2021-03-31 | 1.077 | 8,732 | +0 | 0.00% | 9,400 |
| 2021-04-01 | 2021-03-30 | 0.870 | 8,732 | +0 | 0.00% | 7,600 |
| 2021-03-31 | 2021-03-29 | 0.905 | 8,732 | +0 | 0.00% | 7,900 |
| 2021-03-30 | 2021-03-26 | 0.905 | 8,732 | +0 | 0.00% | 7,900 |
| 2021-03-29 | 2021-03-25 | 0.916 | 8,732 | +0 | 0.00% | 8,000 |
| 2021-03-26 | 2021-03-24 | 0.916 | 8,732 | +0 | 0.00% | 8,000 |
| 2021-03-25 | 2021-03-23 | 0.985 | 8,732 | +0 | 0.00% | 8,600 |
| 2021-03-24 | 2021-03-22 | 1.031 | 8,732 | +0 | 0.00% | 9,000 |
| 2021-03-23 | 2021-03-19 | 1.031 | 8,732 | +0 | 0.00% | 9,000 |
| 2021-03-22 | 2021-03-18 | 1.031 | 8,732 | +0 | 0.00% | 9,000 |
| 2021-03-19 | 2021-03-17 | 1.031 | 8,732 | +0 | 0.00% | 9,000 |
| 2021-03-18 | 2021-03-16 | 1.031 | 8,732 | +0 | 0.00% | 9,000 |
| 2021-03-17 | 2021-03-15 | 1.031 | 8,732 | +0 | 0.00% | 9,000 |
| 2021-03-16 | 2021-03-12 | 1.031 | 8,732 | +0 | 0.00% | 9,000 |
| 2021-03-15 | 2021-03-11 | 0.836 | 8,732 | +0 | 0.00% | 7,300 |
| 2021-03-12 | 2021-03-10 | 0.802 | 8,732 | +0 | 0.00% | 7,000 |
| 2021-03-11 | 2021-03-09 | 0.859 | 8,732 | +0 | 0.00% | 7,500 |
| 2021-03-10 | 2021-03-08 | 0.859 | 8,732 | +0 | 0.00% | 7,500 |
| 2021-03-09 | 2021-03-05 | 0.756 | 8,732 | +0 | 0.00% | 6,600 |
| 2021-03-08 | 2021-03-04 | 0.664 | 8,732 | +0 | 0.00% | 5,800 |
| 2021-03-05 | 2021-03-03 | 0.630 | 8,732 | +0 | 0.00% | 5,500 |
| 2021-03-04 | 2021-03-02 | 0.687 | 8,732 | +0 | 0.00% | 6,000 |
| 2021-03-03 | 2021-03-01 | 0.687 | 8,732 | +0 | 0.00% | 6,000 |
| 2021-03-02 | 2021-02-26 | 0.687 | 8,732 | +0 | 0.00% | 6,000 |
| 2021-03-01 | 2021-02-25 | 0.653 | 8,732 | +0 | 0.00% | 5,700 |
| 2021-02-26 | 2021-02-24 | 0.676 | 8,732 | +0 | 0.00% | 5,900 |
| 2021-02-25 | 2021-02-23 | 0.699 | 8,732 | +0 | 0.00% | 6,100 |
| 2021-02-24 | 2021-02-22 | 0.859 | 8,732 | +0 | 0.00% | 7,500 |
| 2021-02-23 | 2021-02-19 | 0.882 | 8,732 | +0 | 0.00% | 7,700 |
| 2021-02-22 | 2021-02-18 | 0.882 | 8,732 | +0 | 0.00% | 7,700 |
| 2021-02-19 | 2021-02-17 | 0.813 | 8,732 | +0 | 0.00% | 7,100 |
| 2021-02-18 | 2021-02-16 | 1.008 | 8,732 | +0 | 0.00% | 8,800 |
| 2021-02-17 | 2021-02-11 | 0.973 | 8,732 | +0 | 0.00% | 8,500 |
| 2021-02-16 | 2021-02-09 | 0.859 | 8,732 | +0 | 0.00% | 7,500 |
| 2021-02-10 | 2021-02-08 | 0.859 | 8,732 | +0 | 0.00% | 7,500 |
| 2021-02-09 | 2021-02-05 | 0.722 | 8,732 | +0 | 0.00% | 6,300 |
| 2021-02-08 | 2021-02-04 | 0.767 | 8,732 | +0 | 0.00% | 6,700 |
| 2021-02-05 | 2021-02-03 | 0.555 | 8,732 | +0 | 0.00% | 4,850 |
| 2021-02-04 | 2021-02-02 | 0.481 | 8,732 | +0 | 0.00% | 4,200 |
| 2021-02-03 | 2021-02-01 | 0.487 | 8,732 | +0 | 0.00% | 4,250 |
| 2021-02-02 | 2021-01-29 | 0.573 | 8,732 | +0 | 0.00% | 5,000 |
| 2021-02-01 | 2021-01-28 | 0.550 | 8,732 | +0 | 0.00% | 4,800 |
| 2021-01-29 | 2021-01-27 | 0.584 | 8,732 | +0 | 0.00% | 5,100 |
| 2021-01-28 | 2021-01-26 | 0.567 | 8,732 | +0 | 0.00% | 4,950 |
| 2021-01-27 | 2021-01-25 | 0.567 | 8,732 | +0 | 0.00% | 4,950 |
| 2021-01-26 | 2021-01-22 | 0.596 | 8,732 | +0 | 0.00% | 5,200 |
| 2021-01-25 | 2021-01-21 | 0.567 | 8,732 | +0 | 0.00% | 4,950 |
| 2021-01-22 | 2021-01-20 | 0.573 | 8,732 | +0 | 0.00% | 5,000 |
| 2021-01-21 | 2021-01-19 | 0.544 | 8,732 | +0 | 0.00% | 4,750 |
| 2021-01-20 | 2021-01-18 | 0.630 | 8,732 | +0 | 0.00% | 5,500 |
| 2021-01-19 | 2021-01-15 | 0.481 | 8,732 | +0 | 0.00% | 4,200 |
| 2021-01-18 | 2021-01-14 | 0.378 | 8,732 | +0 | 0.00% | 3,300 |
| 2021-01-15 | 2021-01-13 | 0.332 | 8,732 | +0 | 0.00% | 2,900 |
| 2021-01-14 | 2021-01-12 | 0.263 | 8,732 | +0 | 0.00% | 2,300 |
| 2021-01-13 | 2021-01-11 | 0.218 | 8,732 | +0 | 0.00% | 1,900 |
| 2021-01-12 | 2021-01-08 | 0.218 | 8,732 | +0 | 0.00% | 1,900 |
| 2021-01-11 | 2021-01-07 | 0.218 | 8,732 | +0 | 0.00% | 1,900 |
| 2021-01-08 | 2021-01-06 | 0.213 | 8,732 | +0 | 0.00% | 1,860 |
| 2021-01-07 | 2021-01-05 | 0.253 | 8,732 | +0 | 0.00% | 2,210 |
| 2021-01-06 | 2021-01-04 | 0.253 | 8,732 | +0 | 0.00% | 2,210 |
| 2021-01-05 | 2020-12-31 | 0.219 | 8,732 | +0 | 0.00% | 1,910 |
| 2021-01-04 | 2020-12-29 | 0.219 | 8,732 | +0 | 0.00% | 1,910 |
| 2020-12-30 | 2020-12-28 | 0.219 | 8,732 | +0 | 0.00% | 1,910 |
| 2020-12-29 | 2020-12-24 | 0.219 | 8,732 | +0 | 0.00% | 1,910 |
| 2020-12-28 | 2020-12-22 | 0.219 | 8,732 | +0 | 0.00% | 1,910 |
| 2020-12-23 | 2020-12-21 | 0.219 | 8,732 | +0 | 0.00% | 1,910 |
| 2020-12-22 | 2020-12-18 | 0.219 | 8,732 | +0 | 0.00% | 1,910 |
| 2020-12-21 | 2020-12-17 | 0.219 | 8,732 | +0 | 0.00% | 1,910 |
| 2020-12-18 | 2020-12-16 | 0.219 | 8,732 | +0 | 0.00% | 1,910 |
| 2020-12-17 | 2020-12-15 | 0.219 | 8,732 | +0 | 0.00% | 1,910 |
| 2020-12-16 | 2020-12-14 | 0.219 | 8,732 | +0 | 0.00% | 1,910 |
| 2020-12-15 | 2020-12-11 | 0.219 | 8,732 | +0 | 0.00% | 1,910 |
| 2020-12-14 | 2020-12-10 | 0.219 | 8,732 | +0 | 0.00% | 1,910 |
| 2020-12-11 | 2020-12-09 | 0.219 | 8,732 | +0 | 0.00% | 1,910 |
| 2020-12-10 | 2020-12-08 | 0.219 | 8,732 | +0 | 0.00% | 1,910 |
| 2020-12-09 | 2020-12-07 | 0.219 | 8,732 | +0 | 0.00% | 1,910 |
| 2020-12-08 | 2020-12-04 | 0.219 | 8,732 | +0 | 0.00% | 1,910 |
| 2020-12-07 | 2020-12-03 | 0.219 | 8,732 | +0 | 0.00% | 1,910 |
| 2020-12-04 | 2020-12-02 | 0.219 | 8,732 | +0 | 0.00% | 1,910 |
| 2020-12-03 | 2020-12-01 | 0.219 | 8,732 | +0 | 0.00% | 1,910 |
| 2020-12-02 | 2020-11-30 | 0.269 | 8,732 | +0 | 0.00% | 2,350 |
| 2020-12-01 | 2020-11-27 | 0.269 | 8,732 | +0 | 0.00% | 2,350 |
| 2020-11-30 | 2020-11-26 | 0.269 | 8,732 | +0 | 0.00% | 2,350 |
| 2020-11-27 | 2020-11-25 | 0.269 | 8,732 | +0 | 0.00% | 2,350 |
| 2020-11-26 | 2020-11-24 | 0.269 | 8,732 | +0 | 0.00% | 2,350 |
| 2020-11-25 | 2020-11-23 | 0.269 | 8,732 | +0 | 0.00% | 2,350 |
| 2020-11-24 | 2020-11-20 | 0.269 | 8,732 | +0 | 0.00% | 2,350 |
| 2020-11-23 | 2020-11-19 | 0.269 | 8,732 | +0 | 0.00% | 2,350 |
| 2020-11-20 | 2020-11-18 | 0.269 | 8,732 | +0 | 0.00% | 2,350 |
| 2020-11-19 | 2020-11-17 | 0.269 | 8,732 | +0 | 0.00% | 2,350 |
| 2020-11-18 | 2020-11-16 | 0.269 | 8,732 | +0 | 0.00% | 2,350 |
| 2020-11-17 | 2020-11-13 | 0.269 | 8,732 | +0 | 0.00% | 2,350 |
| 2020-11-16 | 2020-11-12 | 0.269 | 8,732 | +0 | 0.00% | 2,350 |
| 2020-11-13 | 2020-11-11 | 0.269 | 8,732 | +0 | 0.00% | 2,350 |
| 2020-11-12 | 2020-11-10 | 0.224 | 8,732 | +0 | 0.00% | 1,960 |
| 2020-11-11 | 2020-11-09 | 0.224 | 8,732 | +0 | 0.00% | 1,960 |
| 2020-11-10 | 2020-11-06 | 0.224 | 8,732 | +0 | 0.00% | 1,960 |
| 2020-11-09 | 2020-11-05 | 0.224 | 8,732 | +0 | 0.00% | 1,960 |
| 2020-11-06 | 2020-11-04 | 0.224 | 8,732 | +0 | 0.00% | 1,960 |
| 2020-11-05 | 2020-11-03 | 0.224 | 8,732 | +0 | 0.00% | 1,960 |
| 2020-11-04 | 2020-11-02 | 0.263 | 8,732 | +0 | 0.00% | 2,300 |
| 2020-11-03 | 2020-10-30 | 0.263 | 8,732 | +0 | 0.00% | 2,300 |
| 2020-11-02 | 2020-10-29 | 0.263 | 8,732 | +0 | 0.00% | 2,300 |
| 2020-10-30 | 2020-10-28 | 0.206 | 8,732 | +0 | 0.00% | 1,800 |
| 2020-10-29 | 2020-10-27 | 0.206 | 8,732 | +0 | 0.00% | 1,800 |
| 2020-10-28 | 2020-10-23 | 0.206 | 8,732 | +0 | 0.00% | 1,800 |
| 2020-10-27 | 2020-10-22 | 0.229 | 8,732 | +0 | 0.00% | 2,000 |
| 2020-10-23 | 2020-10-21 | 0.229 | 8,732 | +0 | 0.00% | 2,000 |
| 2020-10-22 | 2020-10-20 | 0.229 | 8,732 | +0 | 0.00% | 2,000 |
| 2020-10-21 | 2020-10-19 | 0.229 | 8,732 | +0 | 0.00% | 2,000 |
| 2020-10-20 | 2020-10-16 | 0.229 | 8,732 | +0 | 0.00% | 2,000 |
| 2020-10-19 | 2020-10-15 | 0.229 | 8,732 | +0 | 0.00% | 2,000 |
| 2020-10-16 | 2020-10-14 | 0.229 | 8,732 | +0 | 0.00% | 2,000 |
| 2020-10-15 | 2020-10-12 | 0.229 | 8,732 | +0 | 0.00% | 2,000 |
| 2020-10-14 | 2020-10-09 | 0.229 | 8,732 | +0 | 0.00% | 2,000 |
| 2020-10-12 | 2020-10-08 | 0.229 | 8,732 | +0 | 0.00% | 2,000 |
| 2020-10-09 | 2020-10-07 | 0.229 | 8,732 | +0 | 0.00% | 2,000 |
| 2020-10-08 | 2020-10-06 | 0.229 | 8,732 | +0 | 0.00% | 2,000 |
| 2020-10-07 | 2020-10-05 | 0.229 | 8,732 | +0 | 0.00% | 2,000 |
| 2020-10-06 | 2020-09-30 | 0.229 | 8,732 | +0 | 0.00% | 2,000 |
| 2020-10-05 | 2020-09-29 | 0.229 | 8,732 | +0 | 0.00% | 2,000 |
| 2020-09-30 | 2020-09-28 | 0.229 | 8,732 | +0 | 0.00% | 2,000 |
| 2020-09-29 | 2020-09-25 | 0.229 | 8,732 | +0 | 0.00% | 2,000 |
| 2020-09-28 | 2020-09-24 | 0.229 | 8,732 | +0 | 0.00% | 2,000 |
| 2020-09-25 | 2020-09-23 | 0.229 | 8,732 | +0 | 0.00% | 2,000 |
| 2020-09-24 | 2020-09-22 | 0.229 | 8,732 | +0 | 0.00% | 2,000 |
| 2020-09-23 | 2020-09-21 | 0.229 | 8,732 | +0 | 0.00% | 2,000 |
| 2020-09-22 | 2020-09-18 | 0.229 | 8,732 | +0 | 0.00% | 2,000 |
| 2020-09-21 | 2020-09-17 | 0.229 | 8,732 | +0 | 0.00% | 2,000 |
| 2020-09-18 | 2020-09-16 | 0.227 | 8,732 | +0 | 0.00% | 1,980 |
| 2020-09-17 | 2020-09-15 | 0.227 | 8,732 | +0 | 0.00% | 1,980 |
| 2020-09-16 | 2020-09-14 | 0.262 | 8,732 | +0 | 0.00% | 2,290 |
| 2020-09-15 | 2020-09-11 | 0.262 | 8,732 | +0 | 0.00% | 2,290 |
| 2020-09-14 | 2020-09-10 | 0.269 | 8,732 | +0 | 0.00% | 2,350 |
| 2020-09-11 | 2020-09-09 | 0.275 | 8,732 | +0 | 0.00% | 2,400 |
| 2020-09-10 | 2020-09-08 | 0.275 | 8,732 | +0 | 0.00% | 2,400 |
| 2020-09-09 | 2020-09-07 | 0.275 | 8,732 | +0 | 0.00% | 2,400 |
| 2020-09-08 | 2020-09-04 | 0.275 | 8,732 | +0 | 0.00% | 2,400 |
| 2020-09-07 | 2020-09-03 | 0.275 | 8,732 | +0 | 0.00% | 2,400 |
| 2020-09-04 | 2020-09-02 | 0.281 | 8,732 | +0 | 0.00% | 2,450 |
| 2020-09-03 | 2020-09-01 | 0.281 | 8,732 | +0 | 0.00% | 2,450 |
| 2020-09-02 | 2020-08-31 | 0.281 | 8,732 | +0 | 0.00% | 2,450 |
| 2020-09-01 | 2020-08-28 | 0.281 | 8,732 | +0 | 0.00% | 2,450 |
| 2020-08-31 | 2020-08-27 | 0.281 | 8,732 | +0 | 0.00% | 2,450 |
| 2020-08-28 | 2020-08-26 | 0.281 | 8,732 | +0 | 0.00% | 2,450 |
| 2020-08-27 | 2020-08-25 | 0.281 | 8,732 | +0 | 0.00% | 2,450 |
| 2020-08-26 | 2020-08-24 | 0.281 | 8,732 | +0 | 0.00% | 2,450 |
| 2020-08-25 | 2020-08-21 | 0.281 | 8,732 | +0 | 0.00% | 2,450 |
| 2020-08-24 | 2020-08-20 | 0.281 | 8,732 | +0 | 0.00% | 2,450 |
| 2020-08-21 | 2020-08-19 | 0.281 | 8,732 | +0 | 0.00% | 2,450 |
| 2020-08-20 | 2020-08-18 | 0.281 | 8,732 | +0 | 0.00% | 2,450 |
| 2020-08-19 | 2020-08-17 | 0.281 | 8,732 | +0 | 0.00% | 2,450 |
| 2020-08-18 | 2020-08-14 | 0.281 | 8,732 | +0 | 0.00% | 2,450 |
| 2020-08-17 | 2020-08-13 | 0.281 | 8,732 | +0 | 0.00% | 2,450 |
| 2020-08-14 | 2020-08-12 | 0.284 | 8,732 | +0 | 0.00% | 2,480 |
| 2020-08-13 | 2020-08-11 | 0.286 | 8,732 | +0 | 0.00% | 2,500 |
| 2020-08-12 | 2020-08-10 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2020-08-11 | 2020-08-07 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2020-08-10 | 2020-08-06 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2020-08-07 | 2020-08-05 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2020-08-06 | 2020-08-04 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2020-08-05 | 2020-08-03 | 0.298 | 8,732 | +0 | 0.00% | 2,600 |
| 2020-08-04 | 2020-07-31 | 0.292 | 8,732 | +0 | 0.00% | 2,550 |
| 2020-08-03 | 2020-07-30 | 0.303 | 8,732 | +0 | 0.00% | 2,650 |
| 2020-07-31 | 2020-07-29 | 0.303 | 8,732 | +0 | 0.00% | 2,650 |
| 2020-07-30 | 2020-07-28 | 0.303 | 8,732 | +0 | 0.00% | 2,650 |
| 2020-07-29 | 2020-07-27 | 0.270 | 8,732 | -17,463 | 0.00% | 2,360 |
| 2020-07-22 | 2020-07-20 | 0.275 | 26,195 | -17,463 | 0.01% | 7,200 |
| 2020-07-17 | 2020-07-15 | 0.263 | 43,658 | -26,195 | 0.02% | 11,500 |
| 2020-07-15 | 2020-07-13 | 0.286 | 69,853 | -43,657 | 0.04% | 20,000 |
| 2020-06-26 | 2020-06-23 | 0.303 | 113,510 | -52,390 | 0.06% | 34,450 |
| 2020-04-23 | 2020-04-21 | 0.238 | 165,900 | +17,463 | 0.11% | 39,520 |
| 2020-04-22 | 2020-04-20 | 0.269 | 148,437 | +139,705 | 0.10% | 39,950 |
| 2016-03-14 | 2016-03-10 | 0.813 | 8,732 | -17,463 | 0.01% | 7,100 |
| 2015-06-04 | 2015-06-02 | 1.764 | 26,195 | -87,315 | 0.03% | 46,201 |
| 2015-06-03 | 2015-06-01 | 1.752 | 113,510 | -253,216 | 0.13% | 198,899 |
| 2015-04-16 | 2015-04-14 | 1.386 | 366,726 | +34,927 | 0.43% | 508,200 |
| 2015-04-15 | 2015-04-13 | 1.466 | 331,799 | -8,732 | 0.39% | 486,399 |
| 2015-03-26 | 2015-03-24 | 1.260 | 340,531 | +87,316 | 0.40% | 429,000 |
| 2015-03-20 | 2015-03-18 | 1.283 | 253,215 | +130,973 | 0.30% | 324,800 |
| 2015-03-17 | 2015-03-13 | 1.237 | 122,242 | +87,316 | 0.14% | 151,200 |
| 2015-02-05 | 2015-02-03 | 1.237 | 34,926 | -8,732 | 0.04% | 43,200 |
| 2015-01-08 | 2015-01-06 | 1.351 | 43,658 | -17,463 | 0.05% | 59,000 |
| 2015-01-06 | 2015-01-02 | 1.466 | 61,121 | +34,926 | 0.07% | 89,600 |
| 2014-12-12 | 2014-12-10 | 1.775 | 26,195 | -17,463 | 0.03% | 46,501 |
| 2014-12-11 | 2014-12-09 | 1.649 | 43,658 | +8,732 | 0.05% | 72,000 |
| 2014-12-10 | 2014-12-08 | 1.798 | 34,926 | +8,731 | 0.04% | 62,800 |
| 2014-11-27 | 2014-11-25 | 2.004 | 26,195 | -174,631 | 0.04% | 52,501 |
| 2014-11-10 | 2014-11-06 | 1.340 | 200,826 | +174,631 | 0.28% | 269,100 |
| 2014-10-21 | 2014-10-17 | 1.237 | 26,195 | -43,658 | 0.04% | 32,400 |
| 2014-10-15 | 2014-10-13 | 1.248 | 69,853 | +43,658 | 0.10% | 87,201 |
| 2014-09-30 | 2014-09-26 | 1.283 | 26,195 | -34,926 | 0.04% | 33,600 |
| 2014-09-17 | 2014-09-15 | 1.466 | 61,121 | +34,926 | 0.09% | 89,600 |
| 2014-08-19 | 2014-08-15 | 1.649 | 26,195 | -17,463 | 0.04% | 43,201 |
| 2014-08-15 | 2014-08-13 | 1.684 | 43,658 | +17,463 | 0.06% | 73,500 |
| 2012-05-15 | 2012-05-11 | 0.458 | 26,195 | -8,731 | 0.04% | 12,000 |
| 2011-08-15 | 2011-08-11 | 0.744 | 34,926 | -8,732 | 0.05% | 26,000 |
| 2011-02-23 | 2011-02-21 | 0.962 | 43,658 | -17,463 | 0.06% | 42,000 |
| 2011-02-17 | 2011-02-15 | 0.905 | 61,121 | +17,463 | 0.09% | 55,300 |
| 2010-11-05 | 2010-11-03 | 1.019 | 43,658 | -52,389 | 0.06% | 44,500 |
| 2010-11-04 | 2010-11-02 | 0.962 | 96,047 | +26,194 | 0.14% | 92,400 |
| 2010-11-01 | 2010-10-28 | 0.962 | 69,853 | +26,195 | 0.10% | 67,200 |
| 2010-09-29 | 2010-09-27 | 0.882 | 43,658 | -26,195 | 0.06% | 38,500 |
| 2009-12-09 | 2009-12-07 | 0.550 | 69,853 | -26,194 | 0.10% | 38,400 |
| 2009-06-12 | 2009-06-10 | 0.447 | 96,047 | +8,731 | 0.14% | 42,900 |
| 2009-06-09 | 2009-06-05 | 0.481 | 87,316 | +26,195 | 0.12% | 42,000 |
| 2009-01-19 | 2009-01-15 | 0.286 | 61,121 | +32,918 | 0.09% | 17,500 |
| 2009-01-16 | 2009-01-14 | 0.286 | 28,203 | -32,918 | 0.04% | 8,075 |
| 2008-05-28 | 2008-05-26 | 0.596 | 61,121 | -17,463 | 0.09% | 36,400 |
| 2008-02-21 | 2008-02-19 | 0.744 | 78,584 | -759,646 | 0.11% | 58,500 |
| 2007-11-06 | 2007-11-02 | 1.168 | 838,230 | -34,926 | 1.19% | 979,200 |
| 2007-10-31 | 2007-10-29 | 1.225 | 873,156 | -17,463 | 1.23% | 1,070,000 |
| 2007-10-30 | 2007-10-26 | 1.145 | 890,619 | +17,463 | 1.26% | 1,019,999 |
| 2007-10-12 | 2007-10-10 | 1.237 | 873,156 | -8,732 | 1.23% | 1,080,000 |
| 2007-10-09 | 2007-10-05 | 1.180 | 881,888 | +52,389 | 1.25% | 1,040,300 |
| 2007-10-08 | 2007-10-04 | 1.157 | 829,499 | +52,390 | 1.17% | 959,501 |
| 2007-10-05 | 2007-10-03 | 1.157 | 777,109 | +61,121 | 1.10% | 898,900 |
| 2007-10-03 | 2007-09-28 | 1.203 | 715,988 | +183,363 | 1.01% | 861,000 |
| 2007-09-21 | 2007-09-19 | 1.409 | 532,625 | +8,731 | 0.75% | 750,299 |
| 2007-09-20 | 2007-09-18 | 1.466 | 523,894 | -8,731 | 0.74% | 768,000 |
| 2007-09-19 | 2007-09-17 | 1.397 | 532,625 | +17,463 | 0.75% | 744,199 |
| 2007-09-17 | 2007-09-13 | 1.374 | 515,162 | -8,732 | 0.73% | 708,000 |
| 2007-09-11 | 2007-09-07 | 1.386 | 523,894 | +209,558 | 0.74% | 726,000 |
| 2007-09-10 | 2007-09-06 | 1.386 | 314,336 | +288,141 | 0.44% | 435,600 |
| 2007-08-17 | 2007-08-15 | 1.558 | 26,195 | -8,731 | 0.04% | 40,800 |
| 2007-08-13 | 2007-08-09 | 1.603 | 34,926 | +8,731 | 0.05% | 56,000 |
| 2007-08-08 | 2007-08-06 | 1.844 | 26,195 | -8,731 | 0.04% | 48,301 |
| 2007-08-03 | 2007-08-01 | 1.718 | 34,926 | +17,463 | 0.05% | 60,000 |
| 2007-08-02 | 2007-07-31 | 1.661 | 17,463 | +8,731 | 0.02% | 29,000 |
| 2007-08-01 | 2007-07-30 | 1.958 | 8,732 | +8,732 | 0.01% | 17,101 |
| 2007-07-31 | 2007-07-27 | 1.214 | 0 | -17,463 | ||
| 2007-07-27 | 2007-07-25 | 1.157 | 17,463 | -26,195 | 0.02% | 20,200 |
| 2007-07-26 | 2007-07-24 | 1.088 | 43,658 | +43,658 | 0.06% | 47,500 |
| 2007-07-24 | 2007-07-20 | 1.225 | 0 | -26,195 | ||
| 2007-07-23 | 2007-07-19 | 1.099 | 26,195 | +26,195 | 0.04% | 28,800 |
| 2007-07-12 | 2007-07-10 | 1.145 | 0 | -26,195 | ||
| 2007-07-09 | 2007-07-05 | 1.019 | 26,195 | -8,731 | 0.04% | 26,700 |
| 2007-06-28 | 2007-06-26 | 1.168 | 34,926 | +34,926 | 0.05% | 40,800 |
| 2007-06-26 | 2007-06-22 | 0.813 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy