History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.177 | 857,500 | +0 | 0.20% | 151,778 |
| 2025-10-13 | 2025-10-09 | 0.177 | 857,500 | +0 | 0.20% | 151,778 |
| 2025-10-10 | 2025-10-08 | 0.180 | 857,500 | +0 | 0.20% | 154,350 |
| 2025-10-09 | 2025-10-06 | 0.179 | 857,500 | +0 | 0.20% | 153,492 |
| 2025-10-08 | 2025-10-03 | 0.157 | 857,500 | +0 | 0.20% | 134,628 |
| 2025-10-06 | 2025-10-02 | 0.166 | 857,500 | +0 | 0.20% | 142,345 |
| 2025-10-03 | 2025-09-30 | 0.167 | 857,500 | +0 | 0.20% | 143,202 |
| 2025-10-02 | 2025-09-29 | 0.179 | 857,500 | +0 | 0.20% | 153,492 |
| 2025-09-30 | 2025-09-26 | 0.168 | 857,500 | +0 | 0.20% | 144,060 |
| 2025-09-29 | 2025-09-25 | 0.181 | 857,500 | +0 | 0.20% | 155,208 |
| 2025-09-26 | 2025-09-24 | 0.170 | 857,500 | +0 | 0.20% | 145,775 |
| 2025-09-25 | 2025-09-23 | 0.186 | 857,500 | +0 | 0.20% | 159,495 |
| 2025-09-24 | 2025-09-22 | 0.186 | 857,500 | +0 | 0.20% | 159,495 |
| 2025-09-23 | 2025-09-19 | 0.189 | 857,500 | +0 | 0.20% | 162,068 |
| 2025-09-22 | 2025-09-18 | 0.171 | 857,500 | +0 | 0.20% | 146,632 |
| 2025-09-19 | 2025-09-17 | 0.186 | 857,500 | -30,000 | 0.20% | 159,495 |
| 2025-09-17 | 2025-09-15 | 0.157 | 887,500 | -140,000 | 0.21% | 139,338 |
| 2025-09-16 | 2025-09-12 | 0.163 | 1,027,500 | -20,000 | 0.24% | 167,482 |
| 2025-09-09 | 2025-09-05 | 0.193 | 1,047,500 | -10,000 | 0.24% | 202,168 |
| 2025-08-25 | 2025-08-21 | 0.223 | 1,057,500 | +20,000 | 0.24% | 235,822 |
| 2025-08-15 | 2025-08-13 | 0.255 | 1,037,500 | +30,000 | 0.24% | 264,562 |
| 2025-08-13 | 2025-08-11 | 0.285 | 1,007,500 | +50,000 | 0.23% | 287,138 |
| 2025-08-12 | 2025-08-08 | 0.285 | 957,500 | +70,000 | 0.22% | 272,888 |
| 2025-08-11 | 2025-08-07 | 0.300 | 887,500 | -180,000 | 0.21% | 266,250 |
| 2025-08-06 | 2025-08-04 | 0.300 | 1,067,500 | -10,000 | 0.25% | 320,250 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,077,500 | -20,000 | 0.25% | 301,700 |
| 2025-07-31 | 2025-07-29 | 0.221 | 1,097,500 | -100,000 | 0.25% | 242,548 |
| 2025-07-30 | 2025-07-28 | 0.224 | 1,197,500 | +10,000 | 0.28% | 268,240 |
| 2025-07-25 | 2025-07-23 | 0.205 | 1,187,500 | -210,000 | 0.27% | 243,438 |
| 2025-07-23 | 2025-07-21 | 0.201 | 1,397,500 | +10,000 | 0.32% | 280,898 |
| 2025-07-22 | 2025-07-18 | 0.180 | 1,387,500 | -20,000 | 0.32% | 249,750 |
| 2025-07-18 | 2025-07-16 | 0.153 | 1,407,500 | -100,000 | 0.33% | 215,348 |
| 2025-07-16 | 2025-07-14 | 0.168 | 1,507,500 | -790,000 | 0.35% | 253,260 |
| 2025-07-15 | 2025-07-11 | 0.115 | 2,297,500 | -250,000 | 0.53% | 264,212 |
| 2025-07-14 | 2025-07-10 | 0.110 | 2,547,500 | -10,000 | 0.59% | 280,225 |
| 2025-07-11 | 2025-07-09 | 0.105 | 2,557,500 | +960,000 | 0.59% | 268,538 |
| 2025-07-10 | 2025-07-08 | 0.125 | 1,597,500 | +20,000 | 0.37% | 199,688 |
| 2025-07-08 | 2025-07-04 | 0.125 | 1,577,500 | +295,000 | 0.37% | 197,188 |
| 2025-07-02 | 2025-06-27 | 0.128 | 1,282,500 | +200,000 | 0.45% | 164,160 |
| 2025-06-30 | 2025-06-26 | 0.128 | 1,082,500 | -110,000 | 0.38% | 138,560 |
| 2025-06-25 | 2025-06-23 | 0.115 | 1,192,500 | +20,000 | 0.41% | 137,138 |
| 2025-06-17 | 2025-06-13 | 0.126 | 1,172,500 | -60,000 | 0.41% | 147,735 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,232,500 | +50,000 | 0.43% | 125,715 |
| 2025-06-02 | 2025-05-29 | 0.100 | 1,182,500 | -10,000 | 0.41% | 118,250 |
| 2025-05-28 | 2025-05-26 | 0.099 | 1,192,500 | +10,000 | 0.41% | 118,058 |
| 2025-05-16 | 2025-05-14 | 0.129 | 1,182,500 | -20,000 | 0.41% | 153,034 |
| 2025-05-15 | 2025-05-13 | 0.115 | 1,202,500 | +152,529 | 0.42% | 137,719 |
| 2025-05-14 | 2025-05-12 | 0.110 | 1,049,971 | +139,706 | 0.42% | 115,440 |
| 2025-04-03 | 2025-04-01 | 0.143 | 910,265 | -261,947 | 0.36% | 130,312 |
| 2025-03-27 | 2025-03-25 | 0.172 | 1,172,212 | -8,732 | 0.47% | 201,375 |
| 2025-01-07 | 2025-01-03 | 0.223 | 1,180,944 | +8,732 | 0.47% | 263,738 |
| 2025-01-03 | 2024-12-31 | 0.228 | 1,172,212 | +8,731 | 0.47% | 267,157 |
| 2025-01-02 | 2024-12-27 | 0.230 | 1,163,481 | +43,658 | 0.46% | 267,833 |
| 2024-12-12 | 2024-12-10 | 0.263 | 1,119,823 | +43,658 | 0.45% | 294,975 |
| 2024-12-10 | 2024-12-06 | 0.263 | 1,076,165 | +43,658 | 0.43% | 283,475 |
| 2024-11-14 | 2024-11-12 | 0.265 | 1,032,507 | +17,463 | 0.41% | 273,157 |
| 2024-11-13 | 2024-11-11 | 0.250 | 1,015,044 | -26,195 | 0.40% | 253,425 |
| 2024-11-07 | 2024-11-05 | 0.255 | 1,041,239 | +8,732 | 0.41% | 265,928 |
| 2024-10-18 | 2024-10-16 | 0.216 | 1,032,507 | +17,463 | 0.41% | 223,492 |
| 2024-10-10 | 2024-10-08 | 0.309 | 1,015,044 | -61,121 | 0.40% | 313,875 |
| 2024-10-09 | 2024-10-07 | 0.332 | 1,076,165 | +87,315 | 0.43% | 357,425 |
| 2024-10-07 | 2024-10-03 | 0.321 | 988,850 | -17,463 | 0.39% | 317,100 |
| 2024-10-04 | 2024-10-02 | 0.344 | 1,006,313 | +104,779 | 0.40% | 345,750 |
| 2024-10-03 | 2024-09-30 | 0.315 | 901,534 | +8,732 | 0.36% | 283,938 |
| 2024-09-19 | 2024-09-16 | 0.213 | 892,802 | -26,195 | 0.36% | 190,185 |
| 2024-03-27 | 2024-03-25 | 0.332 | 918,997 | +87,316 | 0.37% | 305,225 |
| 2024-03-26 | 2024-03-22 | 0.344 | 831,681 | +139,705 | 0.33% | 285,750 |
| 2024-03-22 | 2024-03-20 | 0.274 | 691,976 | +17,463 | 0.28% | 189,407 |
| 2024-03-21 | 2024-03-19 | 0.273 | 674,513 | +113,510 | 0.27% | 183,855 |
| 2023-11-28 | 2023-11-24 | 0.338 | 561,003 | -8,732 | 0.22% | 189,538 |
| 2023-11-27 | 2023-11-23 | 0.338 | 569,735 | +17,464 | 0.23% | 192,488 |
| 2023-11-23 | 2023-11-21 | 0.372 | 552,271 | +8,731 | 0.26% | 205,562 |
| 2023-11-16 | 2023-11-14 | 0.321 | 543,540 | +87,316 | 0.26% | 174,300 |
| 2023-11-14 | 2023-11-10 | 0.344 | 456,224 | -17,463 | 0.22% | 156,750 |
| 2023-11-13 | 2023-11-09 | 0.326 | 473,687 | -8,732 | 0.23% | 154,612 |
| 2023-11-08 | 2023-11-06 | 0.213 | 482,419 | -8,731 | 0.23% | 102,765 |
| 2023-11-02 | 2023-10-31 | 0.241 | 491,150 | +17,463 | 0.23% | 118,125 |
| 2023-10-30 | 2023-10-26 | 0.452 | 473,687 | +17,463 | 0.23% | 214,287 |
| 2023-10-26 | 2023-10-24 | 0.630 | 456,224 | +43,658 | 0.22% | 287,375 |
| 2022-02-25 | 2022-02-23 | 0.263 | 412,566 | -34,927 | 0.20% | 108,675 |
| 2022-02-23 | 2022-02-21 | 0.298 | 447,493 | -17,463 | 0.21% | 133,250 |
| 2022-02-21 | 2022-02-17 | 0.267 | 464,956 | +52,390 | 0.22% | 124,073 |
| 2021-03-04 | 2021-03-02 | 0.687 | 412,566 | -87,316 | 0.20% | 283,500 |
| 2021-02-25 | 2021-02-23 | 0.699 | 499,882 | -17,463 | 0.24% | 349,225 |
| 2021-02-10 | 2021-02-08 | 0.859 | 517,345 | +17,463 | 0.25% | 444,375 |
| 2021-02-09 | 2021-02-05 | 0.722 | 499,882 | +26,195 | 0.24% | 360,675 |
| 2021-01-21 | 2021-01-19 | 0.544 | 473,687 | +113,510 | 0.27% | 257,687 |
| 2021-01-20 | 2021-01-18 | 0.630 | 360,177 | +26,195 | 0.21% | 226,875 |
| 2021-01-18 | 2021-01-14 | 0.378 | 333,982 | +17,463 | 0.19% | 126,225 |
| 2020-03-19 | 2020-03-17 | 0.859 | 316,519 | -1,092 | 0.22% | 271,875 |
| 2019-04-03 | 2019-04-01 | 1.099 | 317,611 | +34,927 | 0.22% | 349,200 |
| 2019-04-01 | 2019-03-28 | 1.168 | 282,684 | -8,732 | 0.19% | 330,225 |
| 2019-03-28 | 2019-03-26 | 1.111 | 291,416 | -8,731 | 0.20% | 323,738 |
| 2019-03-26 | 2019-03-22 | 1.099 | 300,147 | -8,732 | 0.21% | 329,999 |
| 2017-11-06 | 2017-11-02 | 0.859 | 308,879 | -130,974 | 0.30% | 265,312 |
| 2016-12-08 | 2016-12-06 | 1.042 | 439,853 | -17,463 | 0.43% | 458,413 |
| 2016-09-21 | 2016-09-19 | 0.985 | 457,316 | -8,731 | 0.45% | 450,425 |
| 2016-04-21 | 2016-04-19 | 1.054 | 466,047 | -122,242 | 0.46% | 491,050 |
| 2016-04-19 | 2016-04-15 | 1.042 | 588,289 | -17,463 | 0.58% | 613,112 |
| 2016-04-15 | 2016-04-13 | 1.054 | 605,752 | -43,658 | 0.60% | 638,250 |
| 2016-01-04 | 2015-12-29 | 0.962 | 649,410 | -34,926 | 0.77% | 624,750 |
| 2015-12-30 | 2015-12-28 | 1.031 | 684,336 | +34,926 | 0.81% | 705,375 |
| 2015-10-23 | 2015-10-20 | 1.065 | 649,410 | -87,316 | 0.77% | 691,687 |
| 2015-10-22 | 2015-10-19 | 0.996 | 736,726 | +87,316 | 0.87% | 734,063 |
| 2015-10-14 | 2015-10-12 | 0.893 | 649,410 | -8,732 | 0.77% | 580,125 |
| 2015-10-09 | 2015-10-07 | 0.825 | 658,142 | +8,732 | 0.78% | 542,700 |
| 2015-08-24 | 2015-08-20 | 0.928 | 649,410 | -34,926 | 0.77% | 602,437 |
| 2015-08-05 | 2015-08-03 | 1.042 | 684,336 | +17,463 | 0.81% | 713,212 |
| 2015-07-29 | 2015-07-27 | 1.019 | 666,873 | -87,316 | 0.79% | 679,737 |
| 2015-07-14 | 2015-07-10 | 1.019 | 754,189 | +78,584 | 0.89% | 768,738 |
| 2015-07-13 | 2015-07-09 | 0.973 | 675,605 | +17,463 | 0.80% | 657,688 |
| 2015-07-10 | 2015-07-08 | 0.687 | 658,142 | +8,732 | 0.78% | 452,250 |
| 2015-07-07 | 2015-07-03 | 1.351 | 649,410 | +52,389 | 0.77% | 877,625 |
| 2015-06-30 | 2015-06-26 | 1.787 | 597,021 | +17,463 | 0.70% | 1,066,651 |
| 2015-06-16 | 2015-06-12 | 1.832 | 579,558 | +17,464 | 0.68% | 1,062,001 |
| 2015-06-11 | 2015-06-09 | 1.878 | 562,094 | +96,047 | 0.66% | 1,055,749 |
| 2015-06-10 | 2015-06-08 | 1.981 | 466,047 | +17,463 | 0.55% | 923,387 |
| 2015-06-09 | 2015-06-05 | 1.993 | 448,584 | -61,121 | 0.53% | 893,925 |
| 2015-06-08 | 2015-06-04 | 2.073 | 509,705 | -8,732 | 0.60% | 1,056,587 |
| 2015-06-05 | 2015-06-03 | 2.073 | 518,437 | +61,121 | 0.61% | 1,074,688 |
| 2015-06-02 | 2015-05-29 | 1.741 | 457,316 | -8,731 | 0.54% | 796,101 |
| 2015-05-29 | 2015-05-27 | 1.855 | 466,047 | -130,974 | 0.55% | 864,675 |
| 2015-05-28 | 2015-05-26 | 1.798 | 597,021 | +8,732 | 0.70% | 1,073,488 |
| 2015-05-27 | 2015-05-22 | 1.787 | 588,289 | -104,779 | 0.69% | 1,051,050 |
| 2015-05-21 | 2015-05-19 | 1.810 | 693,068 | +8,732 | 0.82% | 1,254,125 |
| 2015-05-20 | 2015-05-18 | 1.844 | 684,336 | -17,463 | 0.81% | 1,261,837 |
| 2015-05-12 | 2015-05-08 | 1.661 | 701,799 | -17,464 | 0.83% | 1,165,437 |
| 2015-05-11 | 2015-05-07 | 1.638 | 719,263 | +43,658 | 0.85% | 1,177,963 |
| 2015-05-07 | 2015-05-05 | 1.729 | 675,605 | -8,731 | 0.80% | 1,168,363 |
| 2015-05-06 | 2015-05-04 | 1.580 | 684,336 | +17,463 | 0.81% | 1,081,575 |
| 2015-04-30 | 2015-04-28 | 1.580 | 666,873 | -52,390 | 0.79% | 1,053,975 |
| 2015-04-29 | 2015-04-27 | 1.489 | 719,263 | -43,657 | 0.85% | 1,070,876 |
| 2015-04-27 | 2015-04-23 | 1.512 | 762,920 | +17,463 | 0.90% | 1,153,349 |
| 2015-04-23 | 2015-04-21 | 1.569 | 745,457 | -8,732 | 0.88% | 1,169,637 |
| 2015-04-20 | 2015-04-16 | 1.386 | 754,189 | -34,926 | 0.89% | 1,045,138 |
| 2015-04-17 | 2015-04-15 | 1.374 | 789,115 | -104,779 | 0.93% | 1,084,500 |
| 2015-04-16 | 2015-04-14 | 1.386 | 893,894 | -61,121 | 1.06% | 1,238,738 |
| 2015-04-15 | 2015-04-13 | 1.466 | 955,015 | +26,195 | 1.13% | 1,400,000 |
| 2015-04-14 | 2015-04-10 | 1.329 | 928,820 | +113,510 | 1.10% | 1,233,950 |
| 2015-04-13 | 2015-04-09 | 1.237 | 815,310 | +17,463 | 0.96% | 1,008,450 |
| 2015-04-01 | 2015-03-30 | 1.180 | 797,847 | -8,731 | 0.94% | 941,163 |
| 2015-03-31 | 2015-03-27 | 1.191 | 806,578 | +26,195 | 0.95% | 960,700 |
| 2015-03-30 | 2015-03-26 | 1.203 | 780,383 | -61,121 | 0.92% | 938,437 |
| 2015-03-27 | 2015-03-25 | 1.203 | 841,504 | +34,926 | 0.99% | 1,011,937 |
| 2015-03-26 | 2015-03-24 | 1.260 | 806,578 | +8,731 | 0.95% | 1,016,125 |
| 2015-03-24 | 2015-03-20 | 1.397 | 797,847 | -17,463 | 0.94% | 1,114,776 |
| 2015-03-09 | 2015-03-05 | 1.145 | 815,310 | -174,631 | 0.96% | 933,750 |
| 2015-03-03 | 2015-02-27 | 1.203 | 989,941 | -34,926 | 1.17% | 1,190,437 |
| 2015-02-16 | 2015-02-12 | 1.180 | 1,024,867 | +61,121 | 1.21% | 1,208,962 |
| 2015-02-04 | 2015-02-02 | 1.237 | 963,746 | +26,194 | 1.14% | 1,192,050 |
| 2015-02-02 | 2015-01-29 | 1.203 | 937,552 | -17,463 | 1.11% | 1,127,438 |
| 2015-01-28 | 2015-01-26 | 1.225 | 955,015 | -17,463 | 1.13% | 1,170,313 |
| 2015-01-27 | 2015-01-23 | 1.271 | 972,478 | +104,779 | 1.15% | 1,236,263 |
| 2015-01-21 | 2015-01-19 | 1.260 | 867,699 | -17,463 | 1.02% | 1,093,125 |
| 2015-01-19 | 2015-01-15 | 1.340 | 885,162 | +69,852 | 1.05% | 1,186,087 |
| 2015-01-12 | 2015-01-08 | 1.363 | 815,310 | +8,732 | 0.96% | 1,111,163 |
| 2015-01-09 | 2015-01-07 | 1.386 | 806,578 | -34,926 | 0.95% | 1,117,737 |
| 2015-01-08 | 2015-01-06 | 1.351 | 841,504 | +34,926 | 0.99% | 1,137,224 |
| 2015-01-07 | 2015-01-05 | 1.466 | 806,578 | +8,731 | 0.95% | 1,182,400 |
| 2015-01-06 | 2015-01-02 | 1.466 | 797,847 | +122,242 | 0.94% | 1,169,601 |
| 2015-01-05 | 2014-12-31 | 1.477 | 675,605 | +43,658 | 0.80% | 998,138 |
| 2014-12-30 | 2014-12-24 | 1.397 | 631,947 | +26,195 | 0.75% | 882,975 |
| 2014-12-29 | 2014-12-22 | 1.512 | 605,752 | +26,194 | 0.72% | 915,750 |
| 2014-12-22 | 2014-12-18 | 1.569 | 579,558 | +8,732 | 0.68% | 909,338 |
| 2014-12-19 | 2014-12-17 | 1.718 | 570,826 | -261,947 | 0.67% | 980,625 |
| 2014-12-18 | 2014-12-16 | 1.729 | 832,773 | -52,389 | 0.98% | 1,440,163 |
| 2014-12-16 | 2014-12-12 | 1.970 | 885,162 | +26,194 | 1.05% | 1,743,650 |
| 2014-12-15 | 2014-12-11 | 1.947 | 858,968 | +253,216 | 1.01% | 1,672,376 |
| 2014-12-12 | 2014-12-10 | 1.775 | 605,752 | -17,463 | 0.72% | 1,075,312 |
| 2014-12-10 | 2014-12-08 | 1.798 | 623,215 | +139,705 | 0.74% | 1,120,587 |
| 2014-12-09 | 2014-12-05 | 1.729 | 483,510 | -8,732 | 0.57% | 836,162 |
| 2014-12-08 | 2014-12-04 | 1.615 | 492,242 | +8,732 | 0.58% | 794,888 |
| 2014-12-03 | 2014-12-01 | 2.004 | 483,510 | -8,732 | 0.68% | 969,062 |
| 2014-12-02 | 2014-11-28 | 1.924 | 492,242 | +43,658 | 0.70% | 947,100 |
| 2014-11-28 | 2014-11-26 | 2.039 | 448,584 | -8,732 | 0.63% | 914,475 |
| 2014-11-27 | 2014-11-25 | 2.004 | 457,316 | +17,463 | 0.65% | 916,563 |
| 2014-11-26 | 2014-11-24 | 1.775 | 439,853 | +52,390 | 0.62% | 780,813 |
| 2014-11-25 | 2014-11-21 | 1.558 | 387,463 | -8,732 | 0.55% | 603,500 |
| 2014-11-24 | 2014-11-20 | 1.661 | 396,195 | +8,732 | 0.56% | 657,938 |
| 2014-11-20 | 2014-11-18 | 1.512 | 387,463 | -17,463 | 0.55% | 585,750 |
| 2014-11-19 | 2014-11-17 | 1.420 | 404,926 | +8,731 | 0.57% | 575,050 |
| 2014-11-18 | 2014-11-14 | 1.306 | 396,195 | -8,731 | 0.56% | 517,275 |
| 2014-11-17 | 2014-11-13 | 1.271 | 404,926 | -8,732 | 0.57% | 514,762 |
| 2014-11-07 | 2014-11-05 | 1.351 | 413,658 | +17,463 | 0.58% | 559,025 |
| 2014-11-05 | 2014-11-03 | 1.340 | 396,195 | +43,658 | 0.56% | 530,888 |
| 2014-11-03 | 2014-10-30 | 1.248 | 352,537 | -17,463 | 0.50% | 440,088 |
| 2014-10-31 | 2014-10-29 | 1.306 | 370,000 | +17,463 | 0.52% | 483,075 |
| 2014-10-20 | 2014-10-16 | 1.237 | 352,537 | -87,316 | 0.50% | 436,050 |
| 2014-10-15 | 2014-10-13 | 1.248 | 439,853 | -8,731 | 0.62% | 549,088 |
| 2014-10-14 | 2014-10-10 | 1.271 | 448,584 | -8,732 | 0.63% | 570,262 |
| 2014-10-13 | 2014-10-09 | 1.306 | 457,316 | -8,731 | 0.65% | 597,075 |
| 2014-10-10 | 2014-10-08 | 1.294 | 466,047 | +8,731 | 0.66% | 603,137 |
| 2014-10-09 | 2014-10-07 | 1.271 | 457,316 | +8,732 | 0.65% | 581,363 |
| 2014-10-07 | 2014-10-03 | 1.191 | 448,584 | -26,195 | 0.63% | 534,300 |
| 2014-10-03 | 2014-09-29 | 1.248 | 474,779 | +8,732 | 0.67% | 592,688 |
| 2014-09-30 | 2014-09-26 | 1.283 | 466,047 | -8,732 | 0.66% | 597,800 |
| 2014-09-26 | 2014-09-24 | 1.329 | 474,779 | -8,731 | 0.67% | 630,750 |
| 2014-09-25 | 2014-09-23 | 1.374 | 483,510 | +17,463 | 0.68% | 664,500 |
| 2014-09-22 | 2014-09-18 | 1.420 | 466,047 | +8,731 | 0.66% | 661,850 |
| 2014-09-18 | 2014-09-16 | 1.409 | 457,316 | +8,732 | 0.65% | 644,213 |
| 2014-09-12 | 2014-09-10 | 1.397 | 448,584 | +8,731 | 0.63% | 626,775 |
| 2014-09-01 | 2014-08-28 | 1.569 | 439,853 | -17,463 | 0.62% | 690,138 |
| 2014-08-27 | 2014-08-25 | 1.615 | 457,316 | +17,463 | 0.65% | 738,488 |
| 2014-08-26 | 2014-08-22 | 1.626 | 439,853 | -8,731 | 0.62% | 715,326 |
| 2014-08-22 | 2014-08-20 | 1.661 | 448,584 | -34,926 | 0.63% | 744,937 |
| 2014-08-20 | 2014-08-18 | 1.718 | 483,510 | +8,731 | 0.68% | 830,624 |
| 2014-08-19 | 2014-08-15 | 1.649 | 474,779 | +8,732 | 0.67% | 783,000 |
| 2014-08-18 | 2014-08-14 | 1.649 | 466,047 | +17,463 | 0.66% | 768,600 |
| 2014-08-15 | 2014-08-13 | 1.684 | 448,584 | +34,926 | 0.63% | 755,212 |
| 2014-08-14 | 2014-08-12 | 1.661 | 413,658 | -488,967 | 0.58% | 686,938 |
| 2014-08-13 | 2014-08-11 | 1.821 | 902,625 | +8,731 | 1.28% | 1,643,662 |
| 2014-08-12 | 2014-08-08 | 1.798 | 893,894 | -34,926 | 1.26% | 1,607,288 |
| 2014-08-11 | 2014-08-07 | 1.752 | 928,820 | +8,732 | 1.31% | 1,627,537 |
| 2014-08-08 | 2014-08-06 | 1.821 | 920,088 | -8,732 | 1.30% | 1,675,462 |
| 2014-08-06 | 2014-08-04 | 1.832 | 928,820 | +139,705 | 1.31% | 1,702,000 |
| 2014-08-05 | 2014-08-01 | 1.878 | 789,115 | +323,068 | 1.12% | 1,482,150 |
| 2014-08-04 | 2014-07-31 | 1.775 | 466,047 | -26,195 | 0.66% | 827,312 |
| 2014-08-01 | 2014-07-30 | 1.810 | 492,242 | -78,584 | 0.70% | 890,725 |
| 2014-07-31 | 2014-07-29 | 1.329 | 570,826 | -52,389 | 0.81% | 758,350 |
| 2014-07-30 | 2014-07-28 | 1.329 | 623,215 | -8,732 | 0.88% | 827,950 |
| 2014-07-29 | 2014-07-25 | 1.351 | 631,947 | -26,195 | 0.89% | 854,025 |
| 2014-07-28 | 2014-07-24 | 1.374 | 658,142 | -17,463 | 0.93% | 904,501 |
| 2014-07-25 | 2014-07-23 | 1.340 | 675,605 | +17,463 | 0.96% | 905,288 |
| 2014-07-24 | 2014-07-22 | 1.294 | 658,142 | -43,657 | 0.93% | 851,738 |
| 2014-07-23 | 2014-07-21 | 1.214 | 701,799 | -43,658 | 0.99% | 851,975 |
| 2014-07-15 | 2014-07-11 | 1.260 | 745,457 | -8,732 | 1.05% | 939,125 |
| 2014-07-14 | 2014-07-10 | 1.329 | 754,189 | -87,315 | 1.07% | 1,001,950 |
| 2014-07-07 | 2014-07-03 | 1.203 | 841,504 | +43,657 | 1.19% | 1,011,937 |
| 2014-06-25 | 2014-06-23 | 1.306 | 797,847 | +17,464 | 1.13% | 1,041,676 |
| 2014-06-17 | 2014-06-13 | 1.340 | 780,383 | +8,731 | 1.10% | 1,045,687 |
| 2014-06-11 | 2014-06-09 | 1.363 | 771,652 | +17,463 | 1.09% | 1,051,663 |
| 2014-06-09 | 2014-06-05 | 1.340 | 754,189 | +200,826 | 1.07% | 1,010,588 |
| 2014-06-04 | 2014-05-30 | 1.329 | 553,363 | +104,779 | 0.78% | 735,150 |
| 2014-06-03 | 2014-05-29 | 1.340 | 448,584 | +8,731 | 0.63% | 601,087 |
| 2014-05-30 | 2014-05-28 | 1.420 | 439,853 | -34,926 | 0.62% | 624,651 |
| 2014-05-28 | 2014-05-26 | 1.317 | 474,779 | +17,463 | 0.67% | 625,313 |
| 2014-05-27 | 2014-05-23 | 1.351 | 457,316 | +17,463 | 0.65% | 618,025 |
| 2014-05-23 | 2014-05-21 | 1.409 | 439,853 | -139,705 | 0.62% | 619,613 |
| 2014-05-22 | 2014-05-20 | 1.260 | 579,558 | +17,464 | 0.82% | 730,126 |
| 2014-05-21 | 2014-05-19 | 1.283 | 562,094 | +69,852 | 0.79% | 720,999 |
| 2014-05-20 | 2014-05-16 | 1.294 | 492,242 | -113,510 | 0.70% | 637,038 |
| 2014-05-16 | 2014-05-14 | 1.397 | 605,752 | +96,047 | 0.86% | 846,375 |
| 2014-05-15 | 2014-05-13 | 1.374 | 509,705 | +26,195 | 0.72% | 700,500 |
| 2014-05-14 | 2014-05-12 | 1.225 | 483,510 | -8,732 | 0.68% | 592,512 |
| 2014-05-13 | 2014-05-09 | 1.283 | 492,242 | -218,289 | 0.70% | 631,400 |
| 2014-05-12 | 2014-05-08 | 1.661 | 710,531 | +235,752 | 1.00% | 1,179,938 |
| 2014-05-08 | 2014-05-05 | 0.882 | 474,779 | -8,731 | 0.67% | 418,688 |
| 2014-04-25 | 2014-04-23 | 1.054 | 483,510 | +61,121 | 0.68% | 509,450 |
| 2014-04-16 | 2014-04-14 | 1.122 | 422,389 | -26,195 | 0.60% | 474,075 |
| 2014-04-15 | 2014-04-11 | 1.237 | 448,584 | -34,926 | 0.63% | 554,850 |
| 2014-04-11 | 2014-04-09 | 1.363 | 483,510 | +43,657 | 0.68% | 658,962 |
| 2014-04-10 | 2014-04-08 | 1.363 | 439,853 | -122,241 | 0.62% | 599,463 |
| 2014-04-09 | 2014-04-07 | 1.363 | 562,094 | +34,926 | 0.79% | 766,062 |
| 2014-04-08 | 2014-04-04 | 1.477 | 527,168 | -96,047 | 0.75% | 778,837 |
| 2014-04-07 | 2014-04-03 | 1.329 | 623,215 | +8,731 | 0.88% | 827,950 |
| 2014-04-04 | 2014-04-02 | 1.397 | 614,484 | -78,584 | 0.87% | 858,575 |
| 2014-04-03 | 2014-04-01 | 1.409 | 693,068 | -96,047 | 0.98% | 976,313 |
| 2014-04-02 | 2014-03-31 | 1.340 | 789,115 | +87,316 | 1.12% | 1,057,387 |
| 2014-04-01 | 2014-03-28 | 1.489 | 701,799 | +148,436 | 0.99% | 1,044,874 |
| 2014-03-31 | 2014-03-27 | 1.832 | 553,363 | +43,658 | 0.78% | 1,014,000 |
| 2014-03-28 | 2014-03-26 | 1.981 | 509,705 | -8,732 | 0.72% | 1,009,887 |
| 2014-03-27 | 2014-03-25 | 1.374 | 518,437 | -174,631 | 0.73% | 712,501 |
| 2013-12-13 | 2013-12-11 | 0.767 | 693,068 | -43,658 | 0.98% | 531,813 |
| 2013-11-29 | 2013-11-27 | 0.848 | 736,726 | +43,658 | 1.04% | 624,375 |
| 2013-11-01 | 2013-10-30 | 0.825 | 693,068 | -52,389 | 0.98% | 571,500 |
| 2013-10-28 | 2013-10-24 | 0.905 | 745,457 | -43,658 | 1.05% | 674,462 |
| 2013-10-25 | 2013-10-23 | 0.779 | 789,115 | +17,463 | 1.12% | 614,550 |
| 2013-10-24 | 2013-10-22 | 0.916 | 771,652 | -26,195 | 1.09% | 707,000 |
| 2013-05-24 | 2013-05-22 | 0.527 | 797,847 | -43,657 | 1.13% | 420,325 |
| 2013-01-24 | 2013-01-22 | 0.527 | 841,504 | +8,731 | 1.19% | 443,325 |
| 2012-05-04 | 2012-05-02 | 0.481 | 832,773 | -331,799 | 1.18% | 400,575 |
| 2012-04-18 | 2012-04-16 | 0.470 | 1,164,572 | -122,242 | 1.65% | 546,837 |
| 2012-01-04 | 2011-12-30 | 0.487 | 1,286,814 | -43,658 | 1.82% | 626,344 |
| 2011-11-07 | 2011-11-03 | 0.664 | 1,330,472 | -43,658 | 1.88% | 883,775 |
| 2011-11-03 | 2011-11-01 | 0.510 | 1,374,130 | -52,389 | 1.94% | 700,319 |
| 2011-09-26 | 2011-09-22 | 0.567 | 1,426,519 | -157,168 | 2.02% | 808,706 |
| 2011-08-11 | 2011-08-09 | 0.767 | 1,583,687 | -43,658 | 2.24% | 1,215,212 |
| 2011-07-22 | 2011-07-20 | 0.916 | 1,627,345 | -26,195 | 2.30% | 1,491,000 |
| 2011-03-21 | 2011-03-17 | 1.019 | 1,653,540 | -87,315 | 2.34% | 1,685,438 |
| 2011-03-03 | 2011-03-01 | 1.031 | 1,740,855 | -8,732 | 2.46% | 1,794,375 |
| 2011-01-19 | 2011-01-17 | 0.905 | 1,749,587 | -87,316 | 2.47% | 1,582,962 |
| 2011-01-10 | 2011-01-06 | 0.870 | 1,836,903 | -34,926 | 2.60% | 1,598,850 |
| 2011-01-04 | 2010-12-31 | 0.905 | 1,871,829 | +8,732 | 2.65% | 1,693,563 |
| 2010-12-10 | 2010-12-08 | 0.893 | 1,863,097 | +34,926 | 2.63% | 1,664,325 |
| 2010-12-01 | 2010-11-29 | 0.928 | 1,828,171 | +87,316 | 2.58% | 1,695,937 |
| 2010-11-25 | 2010-11-23 | 0.928 | 1,740,855 | -43,658 | 2.46% | 1,614,937 |
| 2010-11-22 | 2010-11-18 | 0.939 | 1,784,513 | -26,195 | 2.52% | 1,675,875 |
| 2010-11-15 | 2010-11-11 | 0.973 | 1,810,708 | -17,463 | 2.56% | 1,762,688 |
| 2010-11-08 | 2010-11-04 | 0.996 | 1,828,171 | +26,195 | 2.58% | 1,821,562 |
| 2010-11-05 | 2010-11-03 | 1.019 | 1,801,976 | -61,121 | 2.55% | 1,836,737 |
| 2010-11-01 | 2010-10-28 | 0.962 | 1,863,097 | -52,390 | 2.63% | 1,792,350 |
| 2010-10-29 | 2010-10-27 | 1.019 | 1,915,487 | +314,337 | 2.71% | 1,952,438 |
| 2010-10-28 | 2010-10-26 | 0.744 | 1,601,150 | -384,189 | 2.26% | 1,191,937 |
| 2010-10-27 | 2010-10-25 | 0.722 | 1,985,339 | -218,289 | 2.81% | 1,432,462 |
| 2010-10-20 | 2010-10-18 | 0.699 | 2,203,628 | -209,558 | 3.12% | 1,539,487 |
| 2010-10-19 | 2010-10-15 | 0.744 | 2,413,186 | -384,189 | 3.41% | 1,796,438 |
| 2010-10-18 | 2010-10-14 | 0.779 | 2,797,375 | +174,632 | 3.96% | 2,178,550 |
| 2010-10-15 | 2010-10-13 | 0.802 | 2,622,743 | +104,778 | 3.71% | 2,102,625 |
| 2010-10-14 | 2010-10-12 | 0.733 | 2,517,965 | +34,927 | 3.56% | 1,845,600 |
| 2010-10-13 | 2010-10-11 | 0.756 | 2,483,038 | -17,463 | 3.51% | 1,876,875 |
| 2010-10-11 | 2010-10-07 | 0.802 | 2,500,501 | -69,853 | 3.54% | 2,004,625 |
| 2010-10-08 | 2010-10-06 | 0.756 | 2,570,354 | -384,189 | 3.63% | 1,942,875 |
| 2010-10-07 | 2010-10-05 | 0.848 | 2,954,543 | -113,510 | 4.18% | 2,503,975 |
| 2010-10-06 | 2010-10-04 | 0.859 | 3,068,053 | +113,510 | 4.34% | 2,635,312 |
| 2010-10-05 | 2010-09-30 | 0.859 | 2,954,543 | +436,578 | 4.18% | 2,537,813 |
| 2010-10-04 | 2010-09-29 | 0.848 | 2,517,965 | -17,463 | 3.56% | 2,133,975 |
| 2010-09-30 | 2010-09-28 | 0.916 | 2,535,428 | +488,968 | 3.58% | 2,323,000 |
| 2010-09-29 | 2010-09-27 | 0.882 | 2,046,460 | +480,236 | 2.89% | 1,804,687 |
| 2010-09-28 | 2010-09-24 | 0.939 | 1,566,224 | -139,705 | 2.21% | 1,470,875 |
| 2010-09-27 | 2010-09-22 | 0.596 | 1,705,929 | +139,705 | 2.41% | 1,015,950 |
| 2010-09-21 | 2010-09-17 | 0.550 | 1,566,224 | +8,731 | 2.21% | 861,000 |
| 2010-09-16 | 2010-09-14 | 0.555 | 1,557,493 | +61,121 | 2.20% | 865,119 |
| 2010-09-15 | 2010-09-13 | 0.555 | 1,496,372 | +87,316 | 2.12% | 831,169 |
| 2010-09-09 | 2010-09-07 | 0.573 | 1,409,056 | +488,968 | 1.99% | 806,875 |
| 2010-09-06 | 2010-09-02 | 0.527 | 920,088 | +61,120 | 1.30% | 484,725 |
| 2010-08-12 | 2010-08-10 | 0.544 | 858,968 | -52,389 | 1.21% | 467,281 |
| 2010-04-30 | 2010-04-28 | 0.641 | 911,357 | -17,463 | 1.29% | 584,500 |
| 2010-04-01 | 2010-03-30 | 0.653 | 928,820 | +8,732 | 1.31% | 606,337 |
| 2010-03-29 | 2010-03-25 | 0.550 | 920,088 | -17,464 | 1.30% | 505,800 |
| 2010-01-27 | 2010-01-25 | 0.584 | 937,552 | -8,731 | 1.33% | 547,613 |
| 2010-01-18 | 2010-01-14 | 0.573 | 946,283 | +78,584 | 1.34% | 541,875 |
| 2010-01-13 | 2010-01-11 | 0.596 | 867,699 | -17,463 | 1.23% | 516,750 |
| 2009-12-22 | 2009-12-18 | 0.544 | 885,162 | -26,195 | 1.25% | 481,531 |
| 2009-12-01 | 2009-11-27 | 0.504 | 911,357 | -157,168 | 1.29% | 459,250 |
| 2009-11-26 | 2009-11-24 | 0.555 | 1,068,525 | +17,463 | 1.51% | 593,519 |
| 2009-11-16 | 2009-11-12 | 0.550 | 1,051,062 | -17,463 | 1.49% | 577,800 |
| 2009-11-12 | 2009-11-10 | 0.555 | 1,068,525 | -43,658 | 1.51% | 593,519 |
| 2009-11-11 | 2009-11-09 | 0.515 | 1,112,183 | +26,195 | 1.57% | 573,188 |
| 2009-11-02 | 2009-10-29 | 0.441 | 1,085,988 | -52,390 | 1.54% | 478,844 |
| 2009-10-30 | 2009-10-28 | 0.441 | 1,138,378 | -17,463 | 1.61% | 501,944 |
| 2009-09-18 | 2009-09-16 | 0.527 | 1,155,841 | +17,463 | 1.63% | 608,925 |
| 2009-08-27 | 2009-08-25 | 0.447 | 1,138,378 | +87,316 | 1.61% | 508,463 |
| 2009-06-16 | 2009-06-12 | 0.481 | 1,051,062 | +17,463 | 1.49% | 505,575 |
| 2009-06-09 | 2009-06-05 | 0.481 | 1,033,599 | -87,315 | 1.46% | 497,175 |
| 2009-06-08 | 2009-06-04 | 0.441 | 1,120,914 | +52,389 | 1.58% | 494,244 |
| 2009-05-29 | 2009-05-26 | 0.378 | 1,068,525 | +218,289 | 1.51% | 403,837 |
| 2009-05-22 | 2009-05-20 | 0.389 | 850,236 | -69,852 | 1.20% | 331,075 |
| 2009-05-21 | 2009-05-19 | 0.361 | 920,088 | -43,658 | 1.30% | 331,931 |
| 2009-05-20 | 2009-05-18 | 0.464 | 963,746 | -8,732 | 1.36% | 447,019 |
| 2009-05-15 | 2009-05-13 | 0.384 | 972,478 | -200,826 | 1.38% | 373,106 |
| 2009-05-04 | 2009-04-29 | 0.270 | 1,173,304 | -17,463 | 1.66% | 317,125 |
| 2009-04-28 | 2009-04-24 | 0.344 | 1,190,767 | +17,463 | 1.68% | 409,125 |
| 2009-04-20 | 2009-04-16 | 0.281 | 1,173,304 | +8,732 | 1.66% | 329,219 |
| 2009-04-09 | 2009-04-07 | 0.303 | 1,164,572 | +52,389 | 1.65% | 353,444 |
| 2009-03-20 | 2009-03-18 | 0.283 | 1,112,183 | +26,195 | 1.57% | 314,616 |
| 2009-02-11 | 2009-02-09 | 0.251 | 1,085,988 | -26,195 | 1.54% | 272,381 |
| 2009-01-19 | 2009-01-15 | 0.286 | 1,112,183 | +716,338 | 1.57% | 318,438 |
| 2009-01-16 | 2009-01-14 | 0.286 | 395,845 | -716,338 | 0.56% | 113,337 |
| 2009-01-12 | 2009-01-08 | 0.286 | 1,112,183 | -78,584 | 1.57% | 318,438 |
| 2009-01-05 | 2008-12-31 | 0.321 | 1,190,767 | -87,316 | 1.68% | 381,850 |
| 2009-01-02 | 2008-12-29 | 0.258 | 1,278,083 | -8,731 | 1.81% | 329,344 |
| 2008-12-23 | 2008-12-19 | 0.229 | 1,286,814 | +87,315 | 1.82% | 294,750 |
| 2008-12-17 | 2008-12-15 | 0.195 | 1,199,499 | -349,262 | 1.70% | 233,538 |
| 2008-11-25 | 2008-11-21 | 0.218 | 1,548,761 | +26,195 | 2.19% | 337,012 |
| 2008-09-29 | 2008-09-25 | 0.344 | 1,522,566 | +8,731 | 2.15% | 523,125 |
| 2008-09-18 | 2008-09-16 | 0.263 | 1,513,835 | +17,463 | 2.14% | 398,763 |
| 2008-09-12 | 2008-09-10 | 0.344 | 1,496,372 | +26,195 | 2.12% | 514,125 |
| 2008-07-29 | 2008-07-25 | 0.441 | 1,470,177 | +52,389 | 2.08% | 648,244 |
| 2008-07-23 | 2008-07-21 | 0.441 | 1,417,788 | -26,194 | 2.00% | 625,144 |
| 2008-07-18 | 2008-07-16 | 0.470 | 1,443,982 | -17,463 | 2.04% | 678,037 |
| 2008-06-13 | 2008-06-11 | 0.573 | 1,461,445 | -113,511 | 2.07% | 836,875 |
| 2008-06-11 | 2008-06-06 | 0.573 | 1,574,956 | -26,194 | 2.23% | 901,875 |
| 2008-06-02 | 2008-05-29 | 0.641 | 1,601,150 | -87,316 | 2.26% | 1,026,900 |
| 2008-05-26 | 2008-05-22 | 0.653 | 1,688,466 | -43,658 | 2.39% | 1,102,237 |
| 2008-05-08 | 2008-05-06 | 0.664 | 1,732,124 | +209,558 | 2.45% | 1,150,575 |
| 2008-05-06 | 2008-05-02 | 0.710 | 1,522,566 | +174,631 | 2.15% | 1,081,125 |
| 2008-04-29 | 2008-04-25 | 0.722 | 1,347,935 | -8,732 | 1.91% | 972,562 |
| 2008-04-22 | 2008-04-18 | 0.687 | 1,356,667 | +8,732 | 1.92% | 932,250 |
| 2008-04-07 | 2008-04-02 | 0.664 | 1,347,935 | +61,121 | 1.91% | 895,375 |
| 2008-04-03 | 2008-04-01 | 0.607 | 1,286,814 | -43,658 | 1.82% | 781,087 |
| 2008-04-02 | 2008-03-31 | 0.630 | 1,330,472 | +392,920 | 1.88% | 838,063 |
| 2008-02-29 | 2008-02-27 | 0.733 | 937,552 | +17,464 | 1.33% | 687,200 |
| 2008-02-28 | 2008-02-26 | 0.710 | 920,088 | +61,120 | 1.30% | 653,325 |
| 2008-02-21 | 2008-02-19 | 0.744 | 858,968 | +165,900 | 1.21% | 639,438 |
| 2008-02-20 | 2008-02-18 | 0.687 | 693,068 | +43,658 | 0.98% | 476,250 |
| 2008-02-19 | 2008-02-15 | 0.630 | 649,410 | +26,195 | 0.92% | 409,062 |
| 2008-02-05 | 2008-02-01 | 0.664 | 623,215 | +17,463 | 0.88% | 413,975 |
| 2008-01-29 | 2008-01-25 | 0.687 | 605,752 | +78,584 | 0.86% | 416,250 |
| 2008-01-25 | 2008-01-23 | 0.618 | 527,168 | +17,463 | 0.75% | 326,025 |
| 2008-01-24 | 2008-01-22 | 0.573 | 509,705 | +8,732 | 0.72% | 291,875 |
| 2007-12-28 | 2007-12-24 | 0.870 | 500,973 | +26,194 | 0.71% | 436,050 |
| 2007-12-10 | 2007-12-06 | 1.042 | 474,779 | +43,658 | 0.67% | 494,813 |
| 2007-11-02 | 2007-10-31 | 1.203 | 431,121 | +8,732 | 0.61% | 518,438 |
| 2007-11-01 | 2007-10-30 | 1.225 | 422,389 | +43,657 | 0.60% | 517,612 |
| 2007-10-31 | 2007-10-29 | 1.225 | 378,732 | +8,732 | 0.54% | 464,113 |
| 2007-10-30 | 2007-10-26 | 1.145 | 370,000 | +17,463 | 0.52% | 423,750 |
| 2007-10-18 | 2007-10-16 | 1.145 | 352,537 | -52,389 | 0.50% | 403,750 |
| 2007-10-17 | 2007-10-15 | 1.203 | 404,926 | -8,732 | 0.57% | 486,937 |
| 2007-10-16 | 2007-10-12 | 1.203 | 413,658 | -17,463 | 0.58% | 497,438 |
| 2007-10-15 | 2007-10-11 | 1.203 | 431,121 | -17,463 | 0.61% | 518,438 |
| 2007-10-12 | 2007-10-10 | 1.237 | 448,584 | +43,658 | 0.63% | 554,850 |
| 2007-10-10 | 2007-10-08 | 1.214 | 404,926 | +43,658 | 0.57% | 491,575 |
| 2007-09-28 | 2007-09-25 | 1.157 | 361,268 | -8,732 | 0.51% | 417,887 |
| 2007-09-27 | 2007-09-24 | 1.237 | 370,000 | +26,195 | 0.52% | 457,650 |
| 2007-09-25 | 2007-09-21 | 1.260 | 343,805 | +61,121 | 0.49% | 433,125 |
| 2007-09-19 | 2007-09-17 | 1.397 | 282,684 | -17,463 | 0.40% | 394,974 |
| 2007-09-13 | 2007-09-11 | 1.374 | 300,147 | +34,926 | 0.42% | 412,499 |
| 2007-09-10 | 2007-09-06 | 1.386 | 265,221 | +26,194 | 0.37% | 367,537 |
| 2007-09-07 | 2007-09-05 | 1.271 | 239,027 | -8,731 | 0.34% | 303,863 |
| 2007-09-06 | 2007-09-04 | 1.374 | 247,758 | -8,732 | 0.35% | 340,500 |
| 2007-09-04 | 2007-08-31 | 1.374 | 256,490 | -8,731 | 0.36% | 352,500 |
| 2007-09-03 | 2007-08-30 | 1.386 | 265,221 | -8,732 | 0.37% | 367,537 |
| 2007-08-31 | 2007-08-29 | 1.477 | 273,953 | -340,531 | 0.39% | 404,738 |
| 2007-08-27 | 2007-08-23 | 1.363 | 614,484 | -26,194 | 0.87% | 837,463 |
| 2007-08-24 | 2007-08-22 | 1.317 | 640,678 | +26,194 | 0.91% | 843,812 |
| 2007-08-23 | 2007-08-21 | 1.271 | 614,484 | +8,732 | 0.87% | 781,163 |
| 2007-08-22 | 2007-08-20 | 1.329 | 605,752 | -17,463 | 0.86% | 804,750 |
| 2007-08-21 | 2007-08-17 | 1.248 | 623,215 | -87,316 | 0.88% | 777,987 |
| 2007-08-20 | 2007-08-16 | 1.271 | 710,531 | -52,389 | 1.00% | 903,263 |
| 2007-08-17 | 2007-08-15 | 1.558 | 762,920 | +69,852 | 1.08% | 1,188,299 |
| 2007-08-15 | 2007-08-13 | 1.546 | 693,068 | -17,463 | 0.98% | 1,071,563 |
| 2007-08-14 | 2007-08-10 | 1.432 | 710,531 | -43,658 | 1.00% | 1,017,188 |
| 2007-08-13 | 2007-08-09 | 1.603 | 754,189 | +69,853 | 1.07% | 1,209,250 |
| 2007-08-10 | 2007-08-08 | 1.661 | 684,336 | +8,731 | 0.97% | 1,136,437 |
| 2007-08-09 | 2007-08-07 | 1.523 | 675,605 | +26,195 | 0.96% | 1,029,088 |
| 2007-08-06 | 2007-08-02 | 1.741 | 649,410 | -130,973 | 0.92% | 1,130,500 |
| 2007-08-03 | 2007-08-01 | 1.718 | 780,383 | +165,899 | 1.10% | 1,340,624 |
| 2007-08-02 | 2007-07-31 | 1.661 | 614,484 | -61,121 | 0.87% | 1,020,438 |
| 2007-08-01 | 2007-07-30 | 1.958 | 675,605 | -43,658 | 0.96% | 1,323,113 |
| 2007-07-31 | 2007-07-27 | 1.214 | 719,263 | -26,194 | 1.02% | 873,176 |
| 2007-07-30 | 2007-07-26 | 1.134 | 745,457 | -34,926 | 1.05% | 845,212 |
| 2007-07-26 | 2007-07-24 | 1.088 | 780,383 | +26,194 | 1.10% | 849,062 |
| 2007-07-23 | 2007-07-19 | 1.099 | 754,189 | -43,658 | 1.07% | 829,200 |
| 2007-07-19 | 2007-07-17 | 1.054 | 797,847 | -26,194 | 1.13% | 840,650 |
| 2007-07-18 | 2007-07-16 | 1.134 | 824,041 | +24,012 | 1.17% | 934,312 |
| 2007-07-17 | 2007-07-13 | 1.054 | 800,029 | -34,927 | 1.13% | 842,949 |
| 2007-07-16 | 2007-07-12 | 1.065 | 834,956 | -34,926 | 1.18% | 889,313 |
| 2007-07-13 | 2007-07-11 | 0.996 | 869,882 | +148,437 | 1.23% | 866,737 |
| 2007-07-12 | 2007-07-10 | 1.145 | 721,445 | -8,732 | 1.02% | 826,250 |
| 2007-07-11 | 2007-07-09 | 1.077 | 730,177 | +218,289 | 1.03% | 786,075 |
| 2007-07-06 | 2007-07-04 | 0.951 | 511,888 | -8,731 | 0.72% | 486,588 |
| 2007-07-05 | 2007-07-03 | 0.928 | 520,619 | -61,121 | 0.74% | 482,962 |
| 2007-07-03 | 2007-06-28 | 1.042 | 581,740 | -104,779 | 0.82% | 606,287 |
| 2007-06-29 | 2007-06-27 | 1.077 | 686,519 | +52,389 | 0.97% | 739,075 |
| 2007-06-28 | 2007-06-26 | 1.168 | 634,130 | +78,584 | 0.90% | 740,775 |
| 2007-06-27 | 2007-06-25 | 1.306 | 555,546 | +96,047 | 0.79% | 725,325 |
| 2007-06-26 | 2007-06-22 | 0.813 | 459,499 | 0.65% | 373,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy