History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.177 | 1,250,000 | +0 | 0.29% | 221,250 |
| 2025-10-13 | 2025-10-09 | 0.177 | 1,250,000 | +0 | 0.29% | 221,250 |
| 2025-10-10 | 2025-10-08 | 0.180 | 1,250,000 | +0 | 0.29% | 225,000 |
| 2025-10-09 | 2025-10-06 | 0.179 | 1,250,000 | +0 | 0.29% | 223,750 |
| 2025-10-08 | 2025-10-03 | 0.157 | 1,250,000 | +0 | 0.29% | 196,250 |
| 2025-10-06 | 2025-10-02 | 0.166 | 1,250,000 | +0 | 0.29% | 207,500 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,250,000 | +0 | 0.29% | 208,750 |
| 2025-10-02 | 2025-09-29 | 0.179 | 1,250,000 | +0 | 0.29% | 223,750 |
| 2025-09-30 | 2025-09-26 | 0.168 | 1,250,000 | +0 | 0.29% | 210,000 |
| 2025-09-29 | 2025-09-25 | 0.181 | 1,250,000 | +0 | 0.29% | 226,250 |
| 2025-09-26 | 2025-09-24 | 0.170 | 1,250,000 | +0 | 0.29% | 212,500 |
| 2025-09-25 | 2025-09-23 | 0.186 | 1,250,000 | +0 | 0.29% | 232,500 |
| 2025-09-24 | 2025-09-22 | 0.186 | 1,250,000 | +0 | 0.29% | 232,500 |
| 2025-09-23 | 2025-09-19 | 0.189 | 1,250,000 | +0 | 0.29% | 236,250 |
| 2025-09-22 | 2025-09-18 | 0.171 | 1,250,000 | +0 | 0.29% | 213,750 |
| 2025-09-19 | 2025-09-17 | 0.186 | 1,250,000 | +0 | 0.29% | 232,500 |
| 2025-09-18 | 2025-09-16 | 0.151 | 1,250,000 | +0 | 0.29% | 188,750 |
| 2025-09-17 | 2025-09-15 | 0.157 | 1,250,000 | +0 | 0.29% | 196,250 |
| 2025-09-16 | 2025-09-12 | 0.163 | 1,250,000 | +0 | 0.29% | 203,750 |
| 2025-09-15 | 2025-09-11 | 0.176 | 1,250,000 | +0 | 0.29% | 220,000 |
| 2025-09-12 | 2025-09-10 | 0.181 | 1,250,000 | +0 | 0.29% | 226,250 |
| 2025-09-11 | 2025-09-09 | 0.194 | 1,250,000 | +0 | 0.29% | 242,500 |
| 2025-09-10 | 2025-09-08 | 0.180 | 1,250,000 | +0 | 0.29% | 225,000 |
| 2025-09-09 | 2025-09-05 | 0.193 | 1,250,000 | +0 | 0.29% | 241,250 |
| 2025-09-08 | 2025-09-04 | 0.207 | 1,250,000 | +0 | 0.29% | 258,750 |
| 2025-09-05 | 2025-09-03 | 0.193 | 1,250,000 | +0 | 0.29% | 241,250 |
| 2025-09-04 | 2025-09-02 | 0.247 | 1,250,000 | +0 | 0.29% | 308,750 |
| 2025-09-03 | 2025-09-01 | 0.248 | 1,250,000 | +0 | 0.29% | 310,000 |
| 2025-09-02 | 2025-08-29 | 0.244 | 1,250,000 | +0 | 0.29% | 305,000 |
| 2025-09-01 | 2025-08-28 | 0.230 | 1,250,000 | +0 | 0.29% | 287,500 |
| 2025-08-29 | 2025-08-27 | 0.231 | 1,250,000 | +0 | 0.29% | 288,750 |
| 2025-08-28 | 2025-08-26 | 0.236 | 1,250,000 | +0 | 0.29% | 295,000 |
| 2025-08-27 | 2025-08-25 | 0.244 | 1,250,000 | +0 | 0.29% | 305,000 |
| 2025-08-26 | 2025-08-22 | 0.245 | 1,250,000 | +0 | 0.29% | 306,250 |
| 2025-08-25 | 2025-08-21 | 0.223 | 1,250,000 | +0 | 0.29% | 278,750 |
| 2025-08-22 | 2025-08-20 | 0.260 | 1,250,000 | +0 | 0.29% | 325,000 |
| 2025-08-21 | 2025-08-19 | 0.265 | 1,250,000 | +0 | 0.29% | 331,250 |
| 2025-08-20 | 2025-08-18 | 0.275 | 1,250,000 | +0 | 0.29% | 343,750 |
| 2025-08-19 | 2025-08-15 | 0.255 | 1,250,000 | +0 | 0.29% | 318,750 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,250,000 | +0 | 0.29% | 325,000 |
| 2025-08-15 | 2025-08-13 | 0.255 | 1,250,000 | +0 | 0.29% | 318,750 |
| 2025-08-14 | 2025-08-12 | 0.295 | 1,250,000 | +0 | 0.29% | 368,750 |
| 2025-08-13 | 2025-08-11 | 0.285 | 1,250,000 | +0 | 0.29% | 356,250 |
| 2025-08-12 | 2025-08-08 | 0.285 | 1,250,000 | +0 | 0.29% | 356,250 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,250,000 | +0 | 0.29% | 375,000 |
| 2025-08-08 | 2025-08-06 | 0.295 | 1,250,000 | +0 | 0.29% | 368,750 |
| 2025-08-07 | 2025-08-05 | 0.295 | 1,250,000 | +0 | 0.29% | 368,750 |
| 2025-08-06 | 2025-08-04 | 0.300 | 1,250,000 | +0 | 0.29% | 375,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,250,000 | +0 | 0.29% | 350,000 |
| 2025-08-04 | 2025-07-31 | 0.237 | 1,250,000 | +0 | 0.29% | 296,250 |
| 2025-08-01 | 2025-07-30 | 0.210 | 1,250,000 | +0 | 0.29% | 262,500 |
| 2025-07-31 | 2025-07-29 | 0.221 | 1,250,000 | +0 | 0.29% | 276,250 |
| 2025-07-30 | 2025-07-28 | 0.224 | 1,250,000 | +0 | 0.29% | 280,000 |
| 2025-07-29 | 2025-07-25 | 0.226 | 1,250,000 | +0 | 0.29% | 282,500 |
| 2025-07-28 | 2025-07-24 | 0.226 | 1,250,000 | +0 | 0.29% | 282,500 |
| 2025-07-25 | 2025-07-23 | 0.205 | 1,250,000 | +0 | 0.29% | 256,250 |
| 2025-07-24 | 2025-07-22 | 0.192 | 1,250,000 | +0 | 0.29% | 240,000 |
| 2025-07-23 | 2025-07-21 | 0.201 | 1,250,000 | +0 | 0.29% | 251,250 |
| 2025-07-22 | 2025-07-18 | 0.180 | 1,250,000 | +0 | 0.29% | 225,000 |
| 2025-07-21 | 2025-07-17 | 0.151 | 1,250,000 | +0 | 0.29% | 188,750 |
| 2025-07-18 | 2025-07-16 | 0.153 | 1,250,000 | +0 | 0.29% | 191,250 |
| 2025-07-17 | 2025-07-15 | 0.155 | 1,250,000 | +0 | 0.29% | 193,750 |
| 2025-07-16 | 2025-07-14 | 0.168 | 1,250,000 | +0 | 0.29% | 210,000 |
| 2025-07-15 | 2025-07-11 | 0.115 | 1,250,000 | +0 | 0.29% | 143,750 |
| 2025-07-14 | 2025-07-10 | 0.110 | 1,250,000 | +0 | 0.29% | 137,500 |
| 2025-07-11 | 2025-07-09 | 0.105 | 1,250,000 | +0 | 0.29% | 131,250 |
| 2025-07-10 | 2025-07-08 | 0.125 | 1,250,000 | +0 | 0.29% | 156,250 |
| 2025-07-09 | 2025-07-07 | 0.125 | 1,250,000 | +0 | 0.29% | 156,250 |
| 2025-07-08 | 2025-07-04 | 0.125 | 1,250,000 | +0 | 0.29% | 156,250 |
| 2025-07-07 | 2025-07-03 | 0.127 | 1,250,000 | +0 | 0.43% | 158,750 |
| 2025-07-04 | 2025-07-02 | 0.120 | 1,250,000 | +0 | 0.43% | 150,000 |
| 2025-07-03 | 2025-06-30 | 0.125 | 1,250,000 | +0 | 0.43% | 156,250 |
| 2025-07-02 | 2025-06-27 | 0.128 | 1,250,000 | +0 | 0.43% | 160,000 |
| 2025-06-30 | 2025-06-26 | 0.128 | 1,250,000 | +0 | 0.43% | 160,000 |
| 2025-06-27 | 2025-06-25 | 0.102 | 1,250,000 | +0 | 0.43% | 127,500 |
| 2025-06-26 | 2025-06-24 | 0.112 | 1,250,000 | +0 | 0.43% | 140,000 |
| 2025-06-25 | 2025-06-23 | 0.115 | 1,250,000 | +0 | 0.43% | 143,750 |
| 2025-06-24 | 2025-06-20 | 0.105 | 1,250,000 | +0 | 0.43% | 131,250 |
| 2025-06-23 | 2025-06-19 | 0.105 | 1,250,000 | +0 | 0.43% | 131,250 |
| 2025-06-20 | 2025-06-18 | 0.105 | 1,250,000 | +0 | 0.43% | 131,250 |
| 2025-06-19 | 2025-06-17 | 0.105 | 1,250,000 | +0 | 0.43% | 131,250 |
| 2025-06-18 | 2025-06-16 | 0.120 | 1,250,000 | +0 | 0.43% | 150,000 |
| 2025-06-17 | 2025-06-13 | 0.126 | 1,250,000 | +0 | 0.43% | 157,500 |
| 2025-06-16 | 2025-06-12 | 0.112 | 1,250,000 | +0 | 0.43% | 140,000 |
| 2025-06-13 | 2025-06-11 | 0.115 | 1,250,000 | +0 | 0.43% | 143,750 |
| 2025-06-12 | 2025-06-10 | 0.116 | 1,250,000 | +0 | 0.43% | 145,000 |
| 2025-06-11 | 2025-06-09 | 0.100 | 1,250,000 | +0 | 0.43% | 125,000 |
| 2025-06-10 | 2025-06-06 | 0.096 | 1,250,000 | +0 | 0.43% | 120,000 |
| 2025-06-09 | 2025-06-05 | 0.096 | 1,250,000 | +0 | 0.43% | 120,000 |
| 2025-06-06 | 2025-06-04 | 0.104 | 1,250,000 | +0 | 0.43% | 130,000 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,250,000 | +0 | 0.43% | 127,500 |
| 2025-06-04 | 2025-06-02 | 0.112 | 1,250,000 | +0 | 0.43% | 140,000 |
| 2025-06-03 | 2025-05-30 | 0.112 | 1,250,000 | +0 | 0.43% | 140,000 |
| 2025-06-02 | 2025-05-29 | 0.100 | 1,250,000 | +0 | 0.43% | 125,000 |
| 2025-05-30 | 2025-05-28 | 0.099 | 1,250,000 | +0 | 0.43% | 123,750 |
| 2025-05-29 | 2025-05-27 | 0.099 | 1,250,000 | +0 | 0.43% | 123,750 |
| 2025-05-28 | 2025-05-26 | 0.099 | 1,250,000 | +0 | 0.43% | 123,750 |
| 2025-05-27 | 2025-05-23 | 0.112 | 1,250,000 | +0 | 0.43% | 140,000 |
| 2025-05-26 | 2025-05-22 | 0.119 | 1,250,000 | +0 | 0.43% | 148,750 |
| 2025-05-23 | 2025-05-21 | 0.102 | 1,250,000 | +0 | 0.43% | 127,500 |
| 2025-05-22 | 2025-05-20 | 0.102 | 1,250,000 | +0 | 0.43% | 127,500 |
| 2025-05-21 | 2025-05-19 | 0.122 | 1,250,000 | +0 | 0.43% | 152,500 |
| 2025-05-20 | 2025-05-16 | 0.122 | 1,250,000 | +0 | 0.43% | 152,500 |
| 2025-05-19 | 2025-05-15 | 0.112 | 1,250,000 | +0 | 0.43% | 140,000 |
| 2025-05-16 | 2025-05-14 | 0.129 | 1,250,000 | +0 | 0.43% | 161,769 |
| 2025-05-15 | 2025-05-13 | 0.115 | 1,250,000 | +158,555 | 0.43% | 143,159 |
| 2025-05-14 | 2025-05-12 | 0.110 | 1,091,445 | +0 | 0.43% | 120,000 |
| 2025-05-13 | 2025-05-09 | 0.141 | 1,091,445 | +0 | 0.43% | 153,750 |
| 2025-05-12 | 2025-05-08 | 0.147 | 1,091,445 | +0 | 0.43% | 160,000 |
| 2025-05-09 | 2025-05-07 | 0.155 | 1,091,445 | +0 | 0.43% | 168,750 |
| 2025-05-08 | 2025-05-06 | 0.159 | 1,091,445 | +0 | 0.43% | 173,750 |
| 2025-05-07 | 2025-05-02 | 0.159 | 1,091,445 | +0 | 0.43% | 173,750 |
| 2025-05-06 | 2025-04-30 | 0.159 | 1,091,445 | +0 | 0.43% | 173,750 |
| 2025-05-02 | 2025-04-29 | 0.159 | 1,091,445 | +0 | 0.43% | 173,750 |
| 2025-04-30 | 2025-04-28 | 0.159 | 1,091,445 | +0 | 0.43% | 173,750 |
| 2025-04-29 | 2025-04-25 | 0.137 | 1,091,445 | +0 | 0.43% | 150,000 |
| 2025-04-28 | 2025-04-24 | 0.165 | 1,091,445 | +0 | 0.43% | 180,000 |
| 2025-04-25 | 2025-04-23 | 0.165 | 1,091,445 | +0 | 0.43% | 180,000 |
| 2025-04-24 | 2025-04-22 | 0.135 | 1,091,445 | +0 | 0.43% | 147,500 |
| 2025-04-23 | 2025-04-17 | 0.113 | 1,091,445 | +0 | 0.43% | 123,750 |
| 2025-04-22 | 2025-04-16 | 0.119 | 1,091,445 | +0 | 0.43% | 130,000 |
| 2025-04-17 | 2025-04-15 | 0.141 | 1,091,445 | +0 | 0.43% | 153,750 |
| 2025-04-16 | 2025-04-14 | 0.145 | 1,091,445 | +0 | 0.43% | 158,750 |
| 2025-04-15 | 2025-04-11 | 0.145 | 1,091,445 | +0 | 0.43% | 158,750 |
| 2025-04-14 | 2025-04-10 | 0.150 | 1,091,445 | +0 | 0.43% | 163,750 |
| 2025-04-11 | 2025-04-09 | 0.150 | 1,091,445 | +0 | 0.43% | 163,750 |
| 2025-04-10 | 2025-04-08 | 0.147 | 1,091,445 | +0 | 0.43% | 160,000 |
| 2025-04-09 | 2025-04-07 | 0.149 | 1,091,445 | +0 | 0.43% | 162,500 |
| 2025-04-08 | 2025-04-03 | 0.150 | 1,091,445 | +0 | 0.43% | 163,750 |
| 2025-04-07 | 2025-04-02 | 0.150 | 1,091,445 | +0 | 0.43% | 163,750 |
| 2025-04-03 | 2025-04-01 | 0.143 | 1,091,445 | +0 | 0.43% | 156,250 |
| 2025-04-02 | 2025-03-31 | 0.151 | 1,091,445 | +0 | 0.43% | 165,000 |
| 2025-04-01 | 2025-03-28 | 0.155 | 1,091,445 | +0 | 0.43% | 168,750 |
| 2025-03-31 | 2025-03-27 | 0.168 | 1,091,445 | +0 | 0.43% | 183,750 |
| 2025-03-28 | 2025-03-26 | 0.171 | 1,091,445 | +0 | 0.43% | 186,250 |
| 2025-03-27 | 2025-03-25 | 0.172 | 1,091,445 | +0 | 0.43% | 187,500 |
| 2025-03-26 | 2025-03-24 | 0.195 | 1,091,445 | +0 | 0.43% | 212,500 |
| 2025-03-25 | 2025-03-21 | 0.206 | 1,091,445 | +0 | 0.43% | 225,000 |
| 2025-03-24 | 2025-03-20 | 0.206 | 1,091,445 | +0 | 0.43% | 225,000 |
| 2025-03-21 | 2025-03-19 | 0.211 | 1,091,445 | +0 | 0.43% | 230,000 |
| 2025-03-20 | 2025-03-18 | 0.210 | 1,091,445 | +0 | 0.43% | 228,750 |
| 2025-03-19 | 2025-03-17 | 0.208 | 1,091,445 | +0 | 0.43% | 227,500 |
| 2025-03-18 | 2025-03-14 | 0.216 | 1,091,445 | +0 | 0.43% | 236,250 |
| 2025-03-17 | 2025-03-13 | 0.223 | 1,091,445 | +0 | 0.43% | 243,750 |
| 2025-03-14 | 2025-03-12 | 0.218 | 1,091,445 | +0 | 0.43% | 237,500 |
| 2025-03-13 | 2025-03-11 | 0.218 | 1,091,445 | +0 | 0.43% | 237,500 |
| 2025-03-12 | 2025-03-10 | 0.221 | 1,091,445 | +0 | 0.43% | 241,250 |
| 2025-03-11 | 2025-03-07 | 0.228 | 1,091,445 | +0 | 0.43% | 248,750 |
| 2025-03-10 | 2025-03-06 | 0.218 | 1,091,445 | +0 | 0.43% | 237,500 |
| 2025-03-07 | 2025-03-05 | 0.218 | 1,091,445 | +0 | 0.43% | 237,500 |
| 2025-03-06 | 2025-03-04 | 0.218 | 1,091,445 | +0 | 0.43% | 237,500 |
| 2025-03-05 | 2025-03-03 | 0.218 | 1,091,445 | +0 | 0.43% | 237,500 |
| 2025-03-04 | 2025-02-28 | 0.218 | 1,091,445 | +0 | 0.43% | 237,500 |
| 2025-03-03 | 2025-02-27 | 0.229 | 1,091,445 | +0 | 0.43% | 250,000 |
| 2025-02-28 | 2025-02-26 | 0.229 | 1,091,445 | +0 | 0.43% | 250,000 |
| 2025-02-27 | 2025-02-25 | 0.229 | 1,091,445 | +0 | 0.43% | 250,000 |
| 2025-02-26 | 2025-02-24 | 0.230 | 1,091,445 | +0 | 0.43% | 251,250 |
| 2025-02-25 | 2025-02-21 | 0.241 | 1,091,445 | +0 | 0.43% | 262,500 |
| 2025-02-24 | 2025-02-20 | 0.245 | 1,091,445 | +0 | 0.43% | 267,500 |
| 2025-02-21 | 2025-02-19 | 0.218 | 1,091,445 | +0 | 0.43% | 237,500 |
| 2025-02-20 | 2025-02-18 | 0.218 | 1,091,445 | +0 | 0.43% | 237,500 |
| 2025-02-19 | 2025-02-17 | 0.218 | 1,091,445 | +0 | 0.43% | 237,500 |
| 2025-02-18 | 2025-02-14 | 0.218 | 1,091,445 | +0 | 0.43% | 237,500 |
| 2025-02-17 | 2025-02-13 | 0.218 | 1,091,445 | +0 | 0.43% | 237,500 |
| 2025-02-14 | 2025-02-12 | 0.218 | 1,091,445 | +0 | 0.43% | 237,500 |
| 2025-02-13 | 2025-02-11 | 0.218 | 1,091,445 | +0 | 0.43% | 237,500 |
| 2025-02-12 | 2025-02-10 | 0.218 | 1,091,445 | +0 | 0.43% | 237,500 |
| 2025-02-11 | 2025-02-07 | 0.218 | 1,091,445 | +0 | 0.43% | 237,500 |
| 2025-02-10 | 2025-02-06 | 0.218 | 1,091,445 | +0 | 0.43% | 237,500 |
| 2025-02-07 | 2025-02-05 | 0.218 | 1,091,445 | +0 | 0.43% | 237,500 |
| 2025-02-06 | 2025-02-04 | 0.218 | 1,091,445 | +0 | 0.43% | 237,500 |
| 2025-02-05 | 2025-02-03 | 0.218 | 1,091,445 | +0 | 0.43% | 237,500 |
| 2025-02-04 | 2025-01-28 | 0.218 | 1,091,445 | +0 | 0.43% | 237,500 |
| 2025-02-03 | 2025-01-24 | 0.183 | 1,091,445 | +0 | 0.43% | 200,000 |
| 2025-01-27 | 2025-01-23 | 0.183 | 1,091,445 | +0 | 0.43% | 200,000 |
| 2025-01-24 | 2025-01-22 | 0.183 | 1,091,445 | +0 | 0.43% | 200,000 |
| 2025-01-23 | 2025-01-21 | 0.200 | 1,091,445 | +0 | 0.43% | 218,750 |
| 2025-01-22 | 2025-01-20 | 0.196 | 1,091,445 | +0 | 0.43% | 213,750 |
| 2025-01-21 | 2025-01-17 | 0.204 | 1,091,445 | +0 | 0.43% | 222,500 |
| 2025-01-20 | 2025-01-16 | 0.223 | 1,091,445 | +0 | 0.43% | 243,750 |
| 2025-01-17 | 2025-01-15 | 0.223 | 1,091,445 | +0 | 0.43% | 243,750 |
| 2025-01-16 | 2025-01-14 | 0.223 | 1,091,445 | +0 | 0.43% | 243,750 |
| 2025-01-15 | 2025-01-13 | 0.223 | 1,091,445 | +0 | 0.43% | 243,750 |
| 2025-01-14 | 2025-01-10 | 0.223 | 1,091,445 | +0 | 0.43% | 243,750 |
| 2025-01-13 | 2025-01-09 | 0.223 | 1,091,445 | +0 | 0.43% | 243,750 |
| 2025-01-10 | 2025-01-08 | 0.218 | 1,091,445 | +0 | 0.43% | 237,500 |
| 2025-01-09 | 2025-01-07 | 0.216 | 1,091,445 | +0 | 0.43% | 236,250 |
| 2025-01-08 | 2025-01-06 | 0.229 | 1,091,445 | +0 | 0.43% | 250,000 |
| 2025-01-07 | 2025-01-03 | 0.223 | 1,091,445 | +0 | 0.43% | 243,750 |
| 2025-01-06 | 2025-01-02 | 0.228 | 1,091,445 | +0 | 0.43% | 248,750 |
| 2025-01-03 | 2024-12-31 | 0.228 | 1,091,445 | +0 | 0.43% | 248,750 |
| 2025-01-02 | 2024-12-27 | 0.230 | 1,091,445 | +0 | 0.43% | 251,250 |
| 2024-12-30 | 2024-12-24 | 0.230 | 1,091,445 | +0 | 0.43% | 251,250 |
| 2024-12-27 | 2024-12-20 | 0.252 | 1,091,445 | +0 | 0.43% | 275,000 |
| 2024-12-23 | 2024-12-19 | 0.252 | 1,091,445 | +0 | 0.43% | 275,000 |
| 2024-12-20 | 2024-12-18 | 0.251 | 1,091,445 | +0 | 0.43% | 273,750 |
| 2024-12-19 | 2024-12-17 | 0.262 | 1,091,445 | +0 | 0.43% | 286,250 |
| 2024-12-18 | 2024-12-16 | 0.263 | 1,091,445 | +0 | 0.43% | 287,500 |
| 2024-12-17 | 2024-12-13 | 0.258 | 1,091,445 | +0 | 0.43% | 281,250 |
| 2024-12-16 | 2024-12-12 | 0.263 | 1,091,445 | +0 | 0.43% | 287,500 |
| 2024-12-13 | 2024-12-11 | 0.252 | 1,091,445 | +0 | 0.43% | 275,000 |
| 2024-12-12 | 2024-12-10 | 0.263 | 1,091,445 | +0 | 0.43% | 287,500 |
| 2024-12-11 | 2024-12-09 | 0.263 | 1,091,445 | +0 | 0.43% | 287,500 |
| 2024-12-10 | 2024-12-06 | 0.263 | 1,091,445 | +0 | 0.43% | 287,500 |
| 2024-12-09 | 2024-12-05 | 0.259 | 1,091,445 | +0 | 0.43% | 282,500 |
| 2024-12-06 | 2024-12-04 | 0.269 | 1,091,445 | +0 | 0.43% | 293,750 |
| 2024-12-05 | 2024-12-03 | 0.281 | 1,091,445 | +0 | 0.43% | 306,250 |
| 2024-12-04 | 2024-12-02 | 0.281 | 1,091,445 | +0 | 0.43% | 306,250 |
| 2024-12-03 | 2024-11-29 | 0.281 | 1,091,445 | +0 | 0.43% | 306,250 |
| 2024-12-02 | 2024-11-28 | 0.281 | 1,091,445 | +0 | 0.43% | 306,250 |
| 2024-11-29 | 2024-11-27 | 0.281 | 1,091,445 | +0 | 0.43% | 306,250 |
| 2024-11-28 | 2024-11-26 | 0.261 | 1,091,445 | +0 | 0.43% | 285,000 |
| 2024-11-27 | 2024-11-25 | 0.261 | 1,091,445 | +0 | 0.43% | 285,000 |
| 2024-11-26 | 2024-11-22 | 0.261 | 1,091,445 | +0 | 0.43% | 285,000 |
| 2024-11-25 | 2024-11-21 | 0.261 | 1,091,445 | +0 | 0.43% | 285,000 |
| 2024-11-22 | 2024-11-20 | 0.261 | 1,091,445 | +0 | 0.43% | 285,000 |
| 2024-11-21 | 2024-11-19 | 0.261 | 1,091,445 | +0 | 0.43% | 285,000 |
| 2024-11-20 | 2024-11-18 | 0.261 | 1,091,445 | +0 | 0.43% | 285,000 |
| 2024-11-19 | 2024-11-15 | 0.261 | 1,091,445 | +0 | 0.43% | 285,000 |
| 2024-11-18 | 2024-11-14 | 0.261 | 1,091,445 | +0 | 0.43% | 285,000 |
| 2024-11-15 | 2024-11-13 | 0.265 | 1,091,445 | +0 | 0.43% | 288,750 |
| 2024-11-14 | 2024-11-12 | 0.265 | 1,091,445 | +0 | 0.43% | 288,750 |
| 2024-11-13 | 2024-11-11 | 0.250 | 1,091,445 | +0 | 0.43% | 272,500 |
| 2024-11-12 | 2024-11-08 | 0.250 | 1,091,445 | +0 | 0.43% | 272,500 |
| 2024-11-11 | 2024-11-07 | 0.250 | 1,091,445 | +0 | 0.43% | 272,500 |
| 2024-11-08 | 2024-11-06 | 0.258 | 1,091,445 | +0 | 0.43% | 281,250 |
| 2024-11-07 | 2024-11-05 | 0.255 | 1,091,445 | +0 | 0.43% | 278,750 |
| 2024-11-06 | 2024-11-04 | 0.252 | 1,091,445 | +0 | 0.43% | 275,000 |
| 2024-11-05 | 2024-11-01 | 0.263 | 1,091,445 | +0 | 0.43% | 287,500 |
| 2024-11-04 | 2024-10-31 | 0.259 | 1,091,445 | +0 | 0.43% | 282,500 |
| 2024-11-01 | 2024-10-30 | 0.259 | 1,091,445 | +0 | 0.43% | 282,500 |
| 2024-10-31 | 2024-10-29 | 0.239 | 1,091,445 | +0 | 0.43% | 261,250 |
| 2024-10-30 | 2024-10-28 | 0.231 | 1,091,445 | +0 | 0.43% | 252,500 |
| 2024-10-29 | 2024-10-25 | 0.229 | 1,091,445 | +0 | 0.43% | 250,000 |
| 2024-10-28 | 2024-10-24 | 0.229 | 1,091,445 | +0 | 0.43% | 250,000 |
| 2024-10-25 | 2024-10-23 | 0.230 | 1,091,445 | +0 | 0.43% | 251,250 |
| 2024-10-24 | 2024-10-22 | 0.230 | 1,091,445 | +0 | 0.43% | 251,250 |
| 2024-10-23 | 2024-10-21 | 0.230 | 1,091,445 | +0 | 0.43% | 251,250 |
| 2024-10-22 | 2024-10-18 | 0.230 | 1,091,445 | +0 | 0.43% | 251,250 |
| 2024-10-21 | 2024-10-17 | 0.230 | 1,091,445 | +0 | 0.43% | 251,250 |
| 2024-10-18 | 2024-10-16 | 0.216 | 1,091,445 | +0 | 0.43% | 236,250 |
| 2024-10-17 | 2024-10-15 | 0.246 | 1,091,445 | +0 | 0.43% | 268,750 |
| 2024-10-16 | 2024-10-14 | 0.269 | 1,091,445 | +0 | 0.43% | 293,750 |
| 2024-10-15 | 2024-10-10 | 0.298 | 1,091,445 | -401,652 | 0.43% | 325,000 |
| 2024-10-14 | 2024-10-09 | 0.298 | 1,493,097 | -96,048 | 0.59% | 444,600 |
| 2024-10-09 | 2024-10-07 | 0.332 | 1,589,145 | -270,678 | 0.63% | 527,800 |
| 2024-10-07 | 2024-10-03 | 0.321 | 1,859,823 | -104,779 | 0.74% | 596,400 |
| 2024-06-27 | 2024-06-25 | 0.332 | 1,964,602 | -157,168 | 0.78% | 652,500 |
| 2024-06-26 | 2024-06-24 | 0.326 | 2,121,770 | -227,021 | 0.84% | 692,550 |
| 2024-03-13 | 2024-03-11 | 0.355 | 2,348,791 | -436,578 | 0.93% | 833,900 |
| 2024-03-12 | 2024-03-08 | 0.309 | 2,785,369 | -436,578 | 1.11% | 861,300 |
| 2024-02-05 | 2024-02-01 | 0.407 | 3,221,947 | -436,578 | 1.28% | 1,309,950 |
| 2024-01-31 | 2024-01-29 | 0.441 | 3,658,525 | -436,578 | 1.45% | 1,613,150 |
| 2024-01-30 | 2024-01-26 | 0.429 | 4,095,103 | -436,578 | 1.63% | 1,758,750 |
| 2024-01-26 | 2024-01-24 | 0.418 | 4,531,681 | -855,694 | 1.80% | 1,894,350 |
| 2024-01-25 | 2024-01-23 | 0.395 | 5,387,375 | -436,578 | 2.14% | 2,128,650 |
| 2024-01-15 | 2024-01-11 | 0.447 | 5,823,953 | -3,754,572 | 2.32% | 2,601,300 |
| 2024-01-12 | 2024-01-10 | 0.424 | 9,578,525 | -1,746,313 | 3.81% | 4,058,900 |
| 2023-11-13 | 2023-11-09 | 0.326 | 11,324,838 | -17,463 | 5.39% | 3,696,450 |
| 2023-11-10 | 2023-11-08 | 0.395 | 11,342,301 | +17,463 | 5.40% | 4,481,550 |
| 2023-10-27 | 2023-10-25 | 0.533 | 11,324,838 | -34,926 | 5.39% | 6,031,050 |
| 2023-10-26 | 2023-10-24 | 0.630 | 11,359,764 | +34,926 | 5.41% | 7,155,500 |
| 2022-02-21 | 2022-02-17 | 0.267 | 11,324,838 | -1,789,970 | 5.39% | 3,022,010 |
| 2022-02-17 | 2022-02-15 | 0.378 | 13,114,808 | -183,363 | 6.25% | 4,956,600 |
| 2022-02-10 | 2022-02-08 | 0.332 | 13,298,171 | -899,351 | 6.33% | 4,416,700 |
| 2022-02-09 | 2022-02-07 | 0.286 | 14,197,522 | -165,900 | 6.76% | 4,065,000 |
| 2021-12-10 | 2021-12-08 | 0.401 | 14,363,422 | +8,732 | 6.84% | 5,757,500 |
| 2021-06-11 | 2021-06-09 | 0.607 | 14,354,690 | +3,772,035 | 6.84% | 8,713,200 |
| 2021-06-10 | 2021-06-08 | 0.641 | 10,582,655 | +6,024,779 | 5.04% | 6,787,200 |
| 2021-05-18 | 2021-05-14 | 0.573 | 4,557,876 | -50,599,410 | 2.17% | 2,610,000 |
| 2021-05-14 | 2021-05-12 | 0.641 | 55,157,286 | -87,316 | 26.27% | 35,375,200 |
| 2021-04-20 | 2021-04-16 | 0.973 | 55,244,602 | -8,731 | 26.31% | 53,779,500 |
| 2021-04-19 | 2021-04-15 | 0.985 | 55,253,333 | +270,678 | 26.31% | 54,420,800 |
| 2021-04-08 | 2021-04-01 | 1.019 | 54,982,655 | +8,732 | 26.19% | 56,043,300 |
| 2021-04-07 | 2021-03-31 | 1.077 | 54,973,923 | +157,168 | 26.18% | 59,182,400 |
| 2021-03-09 | 2021-03-05 | 0.756 | 54,816,755 | +5,107,964 | 26.11% | 41,434,800 |
| 2021-03-08 | 2021-03-04 | 0.664 | 49,708,791 | +4,854,750 | 23.67% | 33,019,400 |
| 2021-03-05 | 2021-03-03 | 0.630 | 44,854,041 | +1,580,413 | 21.36% | 28,253,500 |
| 2021-03-04 | 2021-03-02 | 0.687 | 43,273,628 | +5,238,938 | 20.61% | 29,736,000 |
| 2021-03-01 | 2021-02-25 | 0.653 | 38,034,690 | +3,160,826 | 18.11% | 24,829,200 |
| 2021-02-26 | 2021-02-24 | 0.676 | 34,873,864 | +2,357,522 | 16.61% | 23,564,600 |
| 2021-02-25 | 2021-02-23 | 0.699 | 32,516,342 | +1,746,313 | 15.49% | 22,716,400 |
| 2021-02-09 | 2021-02-05 | 0.722 | 30,770,029 | -61,121 | 14.65% | 22,201,200 |
| 2021-02-08 | 2021-02-04 | 0.767 | 30,831,150 | +15,524,719 | 14.68% | 23,657,700 |
| 2021-02-02 | 2021-01-29 | 0.573 | 15,306,431 | +11,089,086 | 7.29% | 8,765,000 |
| 2019-08-13 | 2019-08-09 | 0.859 | 4,217,345 | -34,926 | 2.89% | 3,622,500 |
| 2019-07-22 | 2019-07-18 | 0.870 | 4,252,271 | -52,390 | 2.92% | 3,701,200 |
| 2019-06-25 | 2019-06-21 | 0.939 | 4,304,661 | +96,047 | 2.95% | 4,042,600 |
| 2019-06-20 | 2019-06-18 | 0.893 | 4,208,614 | +209,558 | 2.89% | 3,759,600 |
| 2019-06-19 | 2019-06-17 | 0.916 | 3,999,056 | +235,752 | 2.74% | 3,664,000 |
| 2019-06-18 | 2019-06-14 | 0.916 | 3,763,304 | +497,699 | 2.58% | 3,448,000 |
| 2019-06-17 | 2019-06-13 | 0.973 | 3,265,605 | +497,699 | 2.24% | 3,179,000 |
| 2019-06-14 | 2019-06-12 | 1.065 | 2,767,906 | +270,679 | 1.90% | 2,948,100 |
| 2019-05-22 | 2019-05-20 | 1.077 | 2,497,227 | +1,859,823 | 1.71% | 2,688,400 |
| 2019-05-21 | 2019-05-17 | 1.099 | 637,404 | +637,404 | 0.44% | 700,800 |
| 2015-01-12 | 2015-01-08 | 1.363 | 0 | -104,779 | ||
| 2015-01-07 | 2015-01-05 | 1.466 | 104,779 | -26,194 | 0.12% | 153,600 |
| 2015-01-06 | 2015-01-02 | 1.466 | 130,973 | +26,194 | 0.15% | 191,999 |
| 2014-12-10 | 2014-12-08 | 1.798 | 104,779 | -61,121 | 0.12% | 188,400 |
| 2014-12-03 | 2014-12-01 | 2.004 | 165,900 | +61,121 | 0.23% | 332,501 |
| 2014-11-27 | 2014-11-25 | 2.004 | 104,779 | +43,658 | 0.15% | 210,000 |
| 2014-11-26 | 2014-11-24 | 1.775 | 61,121 | +61,121 | 0.09% | 108,500 |
| 2014-11-25 | 2014-11-21 | 1.558 | 0 | -8,732 | ||
| 2014-11-21 | 2014-11-19 | 1.718 | 8,732 | +8,732 | 0.01% | 15,001 |
| 2014-08-19 | 2014-08-15 | 1.649 | 0 | -17,463 | ||
| 2014-08-15 | 2014-08-13 | 1.684 | 17,463 | +8,731 | 0.02% | 29,400 |
| 2014-08-13 | 2014-08-11 | 1.821 | 8,732 | +8,732 | 0.01% | 15,901 |
| 2014-04-24 | 2014-04-22 | 1.054 | 0 | -8,732 | ||
| 2014-03-28 | 2014-03-26 | 1.981 | 8,732 | -8,731 | 0.01% | 17,301 |
| 2014-03-27 | 2014-03-25 | 1.374 | 17,463 | +17,463 | 0.02% | 24,000 |
| 2007-06-26 | 2007-06-22 | 0.813 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy