History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.177 | 13,581,179 | +0 | 3.14% | 2,403,869 |
| 2025-10-13 | 2025-10-09 | 0.177 | 13,581,179 | +0 | 3.14% | 2,403,869 |
| 2025-10-10 | 2025-10-08 | 0.180 | 13,581,179 | +0 | 3.14% | 2,444,612 |
| 2025-10-09 | 2025-10-06 | 0.179 | 13,581,179 | +80,000 | 3.14% | 2,431,031 |
| 2025-10-08 | 2025-10-03 | 0.157 | 13,501,179 | +30,000 | 3.13% | 2,119,685 |
| 2025-10-02 | 2025-09-29 | 0.179 | 13,471,179 | +10,000 | 3.12% | 2,411,341 |
| 2025-09-24 | 2025-09-22 | 0.186 | 13,461,179 | -20,000 | 3.12% | 2,503,779 |
| 2025-09-19 | 2025-09-17 | 0.186 | 13,481,179 | -157,947 | 3.12% | 2,507,499 |
| 2025-09-18 | 2025-09-16 | 0.151 | 13,639,126 | +20,000 | 3.16% | 2,059,508 |
| 2025-09-17 | 2025-09-15 | 0.157 | 13,619,126 | -40,000 | 3.15% | 2,138,203 |
| 2025-09-16 | 2025-09-12 | 0.163 | 13,659,126 | +80,000 | 3.16% | 2,226,438 |
| 2025-09-11 | 2025-09-09 | 0.194 | 13,579,126 | -10,000 | 3.14% | 2,634,350 |
| 2025-09-10 | 2025-09-08 | 0.180 | 13,589,126 | +40,000 | 3.15% | 2,446,043 |
| 2025-09-09 | 2025-09-05 | 0.193 | 13,549,126 | +20,000 | 3.14% | 2,614,981 |
| 2025-09-08 | 2025-09-04 | 0.207 | 13,529,126 | +40,000 | 3.13% | 2,800,529 |
| 2025-09-05 | 2025-09-03 | 0.193 | 13,489,126 | -20,000 | 3.12% | 2,603,401 |
| 2025-09-02 | 2025-08-29 | 0.244 | 13,509,126 | +10,000 | 3.13% | 3,296,227 |
| 2025-08-29 | 2025-08-27 | 0.231 | 13,499,126 | +130,000 | 3.12% | 3,118,298 |
| 2025-08-27 | 2025-08-25 | 0.244 | 13,369,126 | +210,000 | 3.09% | 3,262,067 |
| 2025-08-25 | 2025-08-21 | 0.223 | 13,159,126 | -250,000 | 3.05% | 2,934,485 |
| 2025-08-20 | 2025-08-18 | 0.275 | 13,409,126 | -500 | 3.10% | 3,687,510 |
| 2025-08-19 | 2025-08-15 | 0.255 | 13,409,626 | -20,000 | 3.10% | 3,419,455 |
| 2025-08-18 | 2025-08-14 | 0.260 | 13,429,626 | +20,000 | 3.11% | 3,491,703 |
| 2025-08-15 | 2025-08-13 | 0.255 | 13,409,626 | -60,000 | 3.10% | 3,419,455 |
| 2025-08-14 | 2025-08-12 | 0.295 | 13,469,626 | +50,000 | 3.12% | 3,973,540 |
| 2025-08-13 | 2025-08-11 | 0.285 | 13,419,626 | -220,000 | 3.11% | 3,824,593 |
| 2025-08-12 | 2025-08-08 | 0.285 | 13,639,626 | +10,000 | 3.16% | 3,887,293 |
| 2025-08-11 | 2025-08-07 | 0.300 | 13,629,626 | +140,000 | 3.16% | 4,088,888 |
| 2025-08-06 | 2025-08-04 | 0.300 | 13,489,626 | -110,000 | 3.12% | 4,046,888 |
| 2025-08-05 | 2025-08-01 | 0.280 | 13,599,626 | +290,000 | 3.15% | 3,807,895 |
| 2025-08-04 | 2025-07-31 | 0.237 | 13,309,626 | +140,000 | 3.08% | 3,154,381 |
| 2025-08-01 | 2025-07-30 | 0.210 | 13,169,626 | -70,000 | 3.05% | 2,765,621 |
| 2025-07-31 | 2025-07-29 | 0.221 | 13,239,626 | +800,000 | 3.06% | 2,925,957 |
| 2025-07-30 | 2025-07-28 | 0.224 | 12,439,626 | -160,000 | 2.88% | 2,786,476 |
| 2025-07-29 | 2025-07-25 | 0.226 | 12,599,626 | -50,000 | 2.92% | 2,847,515 |
| 2025-07-28 | 2025-07-24 | 0.226 | 12,649,626 | -390,000 | 2.93% | 2,858,815 |
| 2025-07-25 | 2025-07-23 | 0.205 | 13,039,626 | +20,000 | 3.02% | 2,673,123 |
| 2025-07-24 | 2025-07-22 | 0.192 | 13,019,626 | -60,000 | 3.01% | 2,499,768 |
| 2025-07-23 | 2025-07-21 | 0.201 | 13,079,626 | -240,000 | 3.03% | 2,629,005 |
| 2025-07-22 | 2025-07-18 | 0.180 | 13,319,626 | +380,000 | 3.08% | 2,397,533 |
| 2025-07-21 | 2025-07-17 | 0.151 | 12,939,626 | -420,000 | 3.00% | 1,953,884 |
| 2025-07-18 | 2025-07-16 | 0.153 | 13,359,626 | -140,000 | 3.09% | 2,044,023 |
| 2025-07-17 | 2025-07-15 | 0.155 | 13,499,626 | -110,000 | 3.12% | 2,092,442 |
| 2025-07-16 | 2025-07-14 | 0.168 | 13,609,626 | -210,000 | 3.15% | 2,286,417 |
| 2025-07-15 | 2025-07-11 | 0.115 | 13,819,626 | -80,000 | 3.20% | 1,589,257 |
| 2025-07-14 | 2025-07-10 | 0.110 | 13,899,626 | -20,000 | 3.22% | 1,528,959 |
| 2025-07-11 | 2025-07-09 | 0.105 | 13,919,626 | +600,000 | 3.22% | 1,461,561 |
| 2025-07-10 | 2025-07-08 | 0.125 | 13,319,626 | +40,000 | 3.08% | 1,664,953 |
| 2025-07-08 | 2025-07-04 | 0.125 | 13,279,626 | +6,279,126 | 3.07% | 1,659,953 |
| 2025-07-04 | 2025-07-02 | 0.120 | 7,000,500 | -70,000 | 2.43% | 840,060 |
| 2025-07-03 | 2025-06-30 | 0.125 | 7,070,500 | -70,000 | 2.46% | 883,812 |
| 2025-07-02 | 2025-06-27 | 0.128 | 7,140,500 | -40,000 | 2.48% | 913,984 |
| 2025-06-30 | 2025-06-26 | 0.128 | 7,180,500 | +460,000 | 2.49% | 919,104 |
| 2025-06-27 | 2025-06-25 | 0.102 | 6,720,500 | +30,000 | 2.33% | 685,491 |
| 2025-06-19 | 2025-06-17 | 0.105 | 6,690,500 | -50,000 | 2.32% | 702,502 |
| 2025-06-18 | 2025-06-16 | 0.120 | 6,740,500 | +130,000 | 2.34% | 808,860 |
| 2025-06-17 | 2025-06-13 | 0.126 | 6,610,500 | -210,000 | 2.30% | 832,923 |
| 2025-06-16 | 2025-06-12 | 0.112 | 6,820,500 | -90,000 | 2.37% | 763,896 |
| 2025-06-13 | 2025-06-11 | 0.115 | 6,910,500 | +30,000 | 2.40% | 794,708 |
| 2025-06-12 | 2025-06-10 | 0.116 | 6,880,500 | +220,000 | 2.39% | 798,138 |
| 2025-06-11 | 2025-06-09 | 0.100 | 6,660,500 | +10,000 | 2.31% | 666,050 |
| 2025-06-09 | 2025-06-05 | 0.096 | 6,650,500 | +20,000 | 2.31% | 638,448 |
| 2025-06-06 | 2025-06-04 | 0.104 | 6,630,500 | +390,000 | 2.30% | 689,572 |
| 2025-06-05 | 2025-06-03 | 0.102 | 6,240,500 | +120,000 | 2.17% | 636,531 |
| 2025-06-03 | 2025-05-30 | 0.112 | 6,120,500 | +90,000 | 2.13% | 685,496 |
| 2025-06-02 | 2025-05-29 | 0.100 | 6,030,500 | -70,000 | 2.09% | 603,050 |
| 2025-05-26 | 2025-05-22 | 0.119 | 6,100,500 | -10,000 | 2.12% | 725,960 |
| 2025-05-22 | 2025-05-20 | 0.102 | 6,110,500 | +20,000 | 2.12% | 623,271 |
| 2025-05-20 | 2025-05-16 | 0.122 | 6,090,500 | -10,000 | 2.11% | 743,041 |
| 2025-05-16 | 2025-05-14 | 0.129 | 6,100,500 | -20,000 | 2.12% | 789,500 |
| 2025-05-15 | 2025-05-13 | 0.115 | 6,120,500 | +741,420 | 2.13% | 700,963 |
| 2025-05-14 | 2025-05-12 | 0.110 | 5,379,080 | +61,121 | 2.14% | 591,408 |
| 2025-04-30 | 2025-04-28 | 0.159 | 5,317,959 | -8,731 | 2.11% | 846,580 |
| 2025-04-29 | 2025-04-25 | 0.137 | 5,326,690 | +17,463 | 2.12% | 732,060 |
| 2025-04-25 | 2025-04-23 | 0.165 | 5,309,227 | -17,463 | 2.11% | 875,592 |
| 2025-04-24 | 2025-04-22 | 0.135 | 5,326,690 | -26,195 | 2.12% | 719,859 |
| 2025-04-23 | 2025-04-17 | 0.113 | 5,352,885 | +26,195 | 2.13% | 606,920 |
| 2025-04-17 | 2025-04-15 | 0.141 | 5,326,690 | +34,926 | 2.12% | 750,361 |
| 2025-04-16 | 2025-04-14 | 0.145 | 5,291,764 | -8,732 | 2.10% | 769,683 |
| 2025-04-11 | 2025-04-09 | 0.150 | 5,300,496 | -17,463 | 2.11% | 795,236 |
| 2025-04-10 | 2025-04-08 | 0.147 | 5,317,959 | +43,658 | 2.11% | 779,584 |
| 2025-04-01 | 2025-03-28 | 0.155 | 5,274,301 | -8,731 | 2.10% | 815,468 |
| 2025-03-28 | 2025-03-26 | 0.171 | 5,283,032 | +26,194 | 2.10% | 901,524 |
| 2025-03-27 | 2025-03-25 | 0.172 | 5,256,838 | +17,463 | 2.09% | 903,075 |
| 2025-03-26 | 2025-03-24 | 0.195 | 5,239,375 | +157,169 | 2.08% | 1,020,085 |
| 2025-03-24 | 2025-03-20 | 0.206 | 5,082,206 | +17,463 | 2.02% | 1,047,690 |
| 2025-03-19 | 2025-03-17 | 0.208 | 5,064,743 | +8,731 | 2.01% | 1,055,691 |
| 2025-03-18 | 2025-03-14 | 0.216 | 5,056,012 | +104,779 | 2.01% | 1,094,405 |
| 2025-03-17 | 2025-03-13 | 0.223 | 4,951,233 | +8,732 | 1.97% | 1,105,747 |
| 2025-03-13 | 2025-03-11 | 0.218 | 4,942,501 | +34,926 | 1.97% | 1,075,495 |
| 2025-03-12 | 2025-03-10 | 0.221 | 4,907,575 | +34,926 | 1.95% | 1,084,756 |
| 2025-03-11 | 2025-03-07 | 0.228 | 4,872,649 | +8,732 | 1.94% | 1,110,520 |
| 2025-03-10 | 2025-03-06 | 0.218 | 4,863,917 | +17,463 | 1.93% | 1,058,395 |
| 2025-02-24 | 2025-02-20 | 0.245 | 4,846,454 | -8,732 | 1.93% | 1,187,807 |
| 2025-02-21 | 2025-02-19 | 0.218 | 4,855,186 | +437 | 1.93% | 1,056,495 |
| 2025-02-04 | 2025-01-28 | 0.218 | 4,854,749 | -17,463 | 1.93% | 1,056,400 |
| 2025-01-24 | 2025-01-22 | 0.183 | 4,872,212 | +26,194 | 1.94% | 892,800 |
| 2025-01-23 | 2025-01-21 | 0.200 | 4,846,018 | -8,731 | 1.93% | 971,250 |
| 2025-01-22 | 2025-01-20 | 0.196 | 4,854,749 | +17,463 | 1.93% | 950,760 |
| 2025-01-21 | 2025-01-17 | 0.204 | 4,837,286 | +8,731 | 1.92% | 986,120 |
| 2025-01-09 | 2025-01-07 | 0.216 | 4,828,555 | -17,463 | 1.92% | 1,045,170 |
| 2025-01-08 | 2025-01-06 | 0.229 | 4,846,018 | +17,463 | 1.93% | 1,110,000 |
| 2025-01-03 | 2024-12-31 | 0.228 | 4,828,555 | +8,732 | 1.92% | 1,100,470 |
| 2024-12-18 | 2024-12-16 | 0.263 | 4,819,823 | +17,463 | 1.92% | 1,269,600 |
| 2024-12-17 | 2024-12-13 | 0.258 | 4,802,360 | -52,389 | 1.91% | 1,237,500 |
| 2024-12-16 | 2024-12-12 | 0.263 | 4,854,749 | +8,731 | 1.93% | 1,278,800 |
| 2024-12-12 | 2024-12-10 | 0.263 | 4,846,018 | +17,463 | 1.93% | 1,276,500 |
| 2024-12-10 | 2024-12-06 | 0.263 | 4,828,555 | +17,464 | 1.92% | 1,271,900 |
| 2024-12-09 | 2024-12-05 | 0.259 | 4,811,091 | -26,195 | 1.91% | 1,245,260 |
| 2024-11-11 | 2024-11-07 | 0.250 | 4,837,286 | +8,731 | 1.92% | 1,207,720 |
| 2024-11-07 | 2024-11-05 | 0.255 | 4,828,555 | -8,731 | 1.92% | 1,233,190 |
| 2024-11-06 | 2024-11-04 | 0.252 | 4,837,286 | -8,732 | 1.92% | 1,218,800 |
| 2024-10-31 | 2024-10-29 | 0.239 | 4,846,018 | -8,731 | 1.93% | 1,159,950 |
| 2024-10-24 | 2024-10-22 | 0.230 | 4,854,749 | +26,194 | 1.93% | 1,117,560 |
| 2024-10-21 | 2024-10-17 | 0.230 | 4,828,555 | -26,194 | 1.92% | 1,111,530 |
| 2024-10-18 | 2024-10-16 | 0.216 | 4,854,749 | +139,705 | 1.93% | 1,050,840 |
| 2024-10-17 | 2024-10-15 | 0.246 | 4,715,044 | -8,732 | 1.87% | 1,161,000 |
| 2024-10-16 | 2024-10-14 | 0.269 | 4,723,776 | -104,779 | 1.88% | 1,271,350 |
| 2024-10-15 | 2024-10-10 | 0.298 | 4,828,555 | +26,195 | 1.92% | 1,437,800 |
| 2024-10-14 | 2024-10-09 | 0.298 | 4,802,360 | +209,558 | 1.91% | 1,430,000 |
| 2024-10-10 | 2024-10-08 | 0.309 | 4,592,802 | +78,584 | 1.83% | 1,420,200 |
| 2024-10-09 | 2024-10-07 | 0.332 | 4,514,218 | +8,731 | 1.80% | 1,499,300 |
| 2024-10-08 | 2024-10-04 | 0.361 | 4,505,487 | -78,584 | 1.79% | 1,625,400 |
| 2024-10-07 | 2024-10-03 | 0.321 | 4,584,071 | +69,853 | 1.82% | 1,470,000 |
| 2024-10-04 | 2024-10-02 | 0.344 | 4,514,218 | -288,142 | 1.80% | 1,551,000 |
| 2024-10-03 | 2024-09-30 | 0.315 | 4,802,360 | +61,121 | 1.91% | 1,512,500 |
| 2024-09-17 | 2024-09-13 | 0.229 | 4,741,239 | +17,463 | 1.89% | 1,086,000 |
| 2024-09-13 | 2024-09-11 | 0.246 | 4,723,776 | +8,732 | 1.88% | 1,163,150 |
| 2024-09-12 | 2024-09-10 | 0.269 | 4,715,044 | +8,731 | 1.87% | 1,269,000 |
| 2024-09-05 | 2024-09-03 | 0.298 | 4,706,313 | +8,732 | 1.87% | 1,401,400 |
| 2024-08-09 | 2024-08-07 | 0.321 | 4,697,581 | -8,732 | 1.87% | 1,506,400 |
| 2024-08-08 | 2024-08-06 | 0.321 | 4,706,313 | +8,732 | 1.87% | 1,509,200 |
| 2024-08-05 | 2024-08-01 | 0.349 | 4,697,581 | +8,731 | 1.87% | 1,640,900 |
| 2024-07-15 | 2024-07-11 | 0.332 | 4,688,850 | -34,926 | 1.86% | 1,557,300 |
| 2024-07-03 | 2024-06-28 | 0.332 | 4,723,776 | +69,853 | 1.88% | 1,568,900 |
| 2024-06-26 | 2024-06-24 | 0.326 | 4,653,923 | +8,731 | 1.85% | 1,519,050 |
| 2024-06-25 | 2024-06-21 | 0.326 | 4,645,192 | +26,195 | 1.85% | 1,516,200 |
| 2024-06-21 | 2024-06-19 | 0.344 | 4,618,997 | +17,463 | 1.84% | 1,587,000 |
| 2024-06-20 | 2024-06-18 | 0.344 | 4,601,534 | +43,658 | 1.83% | 1,581,000 |
| 2024-06-13 | 2024-06-11 | 0.384 | 4,557,876 | -26,195 | 1.81% | 1,748,700 |
| 2024-06-06 | 2024-06-04 | 0.344 | 4,584,071 | +8,732 | 1.82% | 1,575,000 |
| 2024-05-31 | 2024-05-29 | 0.338 | 4,575,339 | +8,731 | 1.82% | 1,545,800 |
| 2024-05-22 | 2024-05-20 | 0.315 | 4,566,608 | +17,463 | 1.82% | 1,438,250 |
| 2024-05-16 | 2024-05-13 | 0.298 | 4,549,145 | +43,658 | 1.81% | 1,354,600 |
| 2024-05-10 | 2024-05-08 | 0.303 | 4,505,487 | +8,732 | 1.79% | 1,367,400 |
| 2024-05-08 | 2024-05-06 | 0.286 | 4,496,755 | +52,389 | 1.79% | 1,287,500 |
| 2024-04-24 | 2024-04-22 | 0.298 | 4,444,366 | +17,463 | 1.77% | 1,323,400 |
| 2024-04-23 | 2024-04-19 | 0.275 | 4,426,903 | -17,463 | 1.76% | 1,216,800 |
| 2024-04-17 | 2024-04-15 | 0.275 | 4,444,366 | +17,463 | 1.77% | 1,221,600 |
| 2024-04-16 | 2024-04-12 | 0.275 | 4,426,903 | -8,731 | 1.76% | 1,216,800 |
| 2024-04-15 | 2024-04-11 | 0.275 | 4,435,634 | +78,584 | 1.76% | 1,219,200 |
| 2024-04-10 | 2024-04-08 | 0.286 | 4,357,050 | +8,731 | 1.73% | 1,247,500 |
| 2024-03-27 | 2024-03-25 | 0.332 | 4,348,319 | -87,315 | 1.73% | 1,444,200 |
| 2024-03-26 | 2024-03-22 | 0.344 | 4,435,634 | -87,316 | 1.76% | 1,524,000 |
| 2024-03-22 | 2024-03-20 | 0.274 | 4,522,950 | -17,463 | 1.80% | 1,238,020 |
| 2024-03-21 | 2024-03-19 | 0.273 | 4,540,413 | -34,926 | 1.81% | 1,237,600 |
| 2024-03-15 | 2024-03-13 | 0.349 | 4,575,339 | -34,926 | 1.82% | 1,598,200 |
| 2024-03-07 | 2024-03-05 | 0.315 | 4,610,265 | -61,121 | 1.83% | 1,452,000 |
| 2024-03-06 | 2024-03-04 | 0.326 | 4,671,386 | +43,657 | 1.86% | 1,524,750 |
| 2024-03-05 | 2024-03-01 | 0.332 | 4,627,729 | +52,390 | 1.84% | 1,537,000 |
| 2024-02-29 | 2024-02-27 | 0.366 | 4,575,339 | +8,731 | 1.82% | 1,676,800 |
| 2024-02-23 | 2024-02-21 | 0.384 | 4,566,608 | +17,463 | 1.82% | 1,752,050 |
| 2024-02-21 | 2024-02-19 | 0.418 | 4,549,145 | +17,464 | 1.81% | 1,901,650 |
| 2024-02-16 | 2024-02-14 | 0.395 | 4,531,681 | -296,874 | 1.80% | 1,790,550 |
| 2024-02-15 | 2024-02-09 | 0.458 | 4,828,555 | -61,121 | 1.92% | 2,212,000 |
| 2024-02-14 | 2024-02-07 | 0.366 | 4,889,676 | -8,731 | 1.94% | 1,792,000 |
| 2024-02-08 | 2024-02-06 | 0.395 | 4,898,407 | -165,900 | 1.95% | 1,935,450 |
| 2024-02-07 | 2024-02-05 | 0.424 | 5,064,307 | -61,121 | 2.01% | 2,146,000 |
| 2024-02-02 | 2024-01-31 | 0.378 | 5,125,428 | -8,731 | 2.04% | 1,937,100 |
| 2024-01-30 | 2024-01-26 | 0.429 | 5,134,159 | -8,732 | 2.04% | 2,205,000 |
| 2024-01-26 | 2024-01-24 | 0.418 | 5,142,891 | -87,315 | 2.05% | 2,149,850 |
| 2024-01-24 | 2024-01-22 | 0.286 | 5,230,206 | -43,658 | 2.08% | 1,497,500 |
| 2024-01-23 | 2024-01-19 | 0.309 | 5,273,864 | +8,731 | 2.10% | 1,630,800 |
| 2024-01-19 | 2024-01-17 | 0.326 | 5,265,133 | -43,658 | 2.09% | 1,718,550 |
| 2024-01-18 | 2024-01-16 | 0.349 | 5,308,791 | +17,464 | 2.11% | 1,854,400 |
| 2024-01-17 | 2024-01-15 | 0.407 | 5,291,327 | +8,731 | 2.10% | 2,151,300 |
| 2024-01-16 | 2024-01-12 | 0.418 | 5,282,596 | -8,731 | 2.10% | 2,208,250 |
| 2024-01-15 | 2024-01-11 | 0.447 | 5,291,327 | +26,194 | 2.10% | 2,363,400 |
| 2024-01-12 | 2024-01-10 | 0.424 | 5,265,133 | +17,463 | 2.09% | 2,231,100 |
| 2024-01-10 | 2024-01-08 | 0.452 | 5,247,670 | -43,657 | 2.09% | 2,373,950 |
| 2024-01-08 | 2024-01-04 | 0.447 | 5,291,327 | +8,731 | 2.10% | 2,363,400 |
| 2024-01-03 | 2023-12-29 | 0.435 | 5,282,596 | +43,658 | 2.10% | 2,299,000 |
| 2024-01-02 | 2023-12-28 | 0.487 | 5,238,938 | -8,732 | 2.08% | 2,550,000 |
| 2023-12-28 | 2023-12-22 | 0.418 | 5,247,670 | -34,926 | 2.09% | 2,193,650 |
| 2023-12-27 | 2023-12-21 | 0.349 | 5,282,596 | -52,389 | 2.10% | 1,845,250 |
| 2023-12-22 | 2023-12-20 | 0.332 | 5,334,985 | -8,732 | 2.12% | 1,771,900 |
| 2023-12-15 | 2023-12-13 | 0.309 | 5,343,717 | +8,732 | 2.13% | 1,652,400 |
| 2023-12-11 | 2023-12-07 | 0.309 | 5,334,985 | -17,463 | 2.12% | 1,649,700 |
| 2023-12-06 | 2023-12-04 | 0.332 | 5,352,448 | -26,195 | 2.13% | 1,777,700 |
| 2023-12-05 | 2023-12-01 | 0.292 | 5,378,643 | +52,389 | 2.14% | 1,570,800 |
| 2023-12-04 | 2023-11-30 | 0.321 | 5,326,254 | +8,732 | 2.12% | 1,708,000 |
| 2023-12-01 | 2023-11-29 | 0.326 | 5,317,522 | +17,463 | 2.11% | 1,735,650 |
| 2023-11-29 | 2023-11-27 | 0.344 | 5,300,059 | +34,926 | 2.11% | 1,821,000 |
| 2023-11-27 | 2023-11-23 | 0.338 | 5,265,133 | +17,463 | 2.09% | 1,778,850 |
| 2023-11-23 | 2023-11-21 | 0.372 | 5,247,670 | -986,666 | 2.50% | 1,953,250 |
| 2023-11-22 | 2023-11-20 | 0.372 | 6,234,336 | +8,731 | 2.97% | 2,320,500 |
| 2023-11-21 | 2023-11-17 | 0.366 | 6,225,605 | -218,289 | 2.96% | 2,281,600 |
| 2023-11-20 | 2023-11-16 | 0.366 | 6,443,894 | +34,926 | 3.07% | 2,361,600 |
| 2023-11-17 | 2023-11-15 | 0.321 | 6,408,968 | -26,194 | 3.05% | 2,055,200 |
| 2023-11-16 | 2023-11-14 | 0.321 | 6,435,162 | +87,315 | 3.06% | 2,063,600 |
| 2023-11-15 | 2023-11-13 | 0.298 | 6,347,847 | +26,195 | 3.02% | 1,890,200 |
| 2023-11-14 | 2023-11-10 | 0.344 | 6,321,652 | -96,047 | 3.01% | 2,172,000 |
| 2023-11-13 | 2023-11-09 | 0.326 | 6,417,699 | -69,853 | 3.06% | 2,094,750 |
| 2023-11-10 | 2023-11-08 | 0.395 | 6,487,552 | +323,068 | 3.09% | 2,563,350 |
| 2023-11-09 | 2023-11-07 | 0.202 | 6,164,484 | +8,732 | 2.94% | 1,242,560 |
| 2023-11-08 | 2023-11-06 | 0.213 | 6,155,752 | +192,094 | 2.93% | 1,311,300 |
| 2023-11-07 | 2023-11-03 | 0.179 | 5,963,658 | -26,195 | 2.84% | 1,065,480 |
| 2023-11-06 | 2023-11-02 | 0.168 | 5,989,853 | +100,413 | 2.85% | 1,008,420 |
| 2023-11-03 | 2023-11-01 | 0.167 | 5,889,440 | +87,316 | 2.80% | 984,770 |
| 2023-11-02 | 2023-10-31 | 0.241 | 5,802,124 | +61,121 | 2.76% | 1,395,450 |
| 2023-11-01 | 2023-10-30 | 0.372 | 5,741,003 | +253,215 | 2.73% | 2,136,875 |
| 2023-10-31 | 2023-10-27 | 0.470 | 5,487,788 | -593,746 | 2.61% | 2,576,850 |
| 2023-10-27 | 2023-10-25 | 0.533 | 6,081,534 | +96,047 | 2.90% | 3,238,725 |
| 2023-10-26 | 2023-10-24 | 0.630 | 5,985,487 | +1,314,101 | 2.85% | 3,770,250 |
| 2023-10-25 | 2023-10-20 | 0.257 | 4,671,386 | +87,315 | 2.22% | 1,198,400 |
| 2023-10-03 | 2023-09-28 | 0.137 | 4,584,071 | +17,463 | 2.18% | 630,000 |
| 2023-09-12 | 2023-09-07 | 0.125 | 4,566,608 | +61,121 | 2.17% | 570,070 |
| 2023-08-31 | 2023-08-29 | 0.125 | 4,505,487 | +43,658 | 2.15% | 562,440 |
| 2023-08-02 | 2023-07-31 | 0.129 | 4,461,829 | +8,732 | 2.12% | 577,430 |
| 2023-06-26 | 2023-06-21 | 0.127 | 4,453,097 | +26,194 | 2.12% | 566,100 |
| 2023-06-21 | 2023-06-19 | 0.139 | 4,426,903 | +192,095 | 2.11% | 613,470 |
| 2023-06-20 | 2023-06-16 | 0.144 | 4,234,808 | +8,731 | 2.02% | 611,100 |
| 2023-06-16 | 2023-06-14 | 0.137 | 4,226,077 | +122,242 | 2.01% | 580,800 |
| 2023-06-13 | 2023-06-09 | 0.137 | 4,103,835 | +8,732 | 1.95% | 564,000 |
| 2023-06-09 | 2023-06-07 | 0.126 | 4,095,103 | +17,463 | 1.95% | 515,900 |
| 2023-06-05 | 2023-06-01 | 0.120 | 4,077,640 | -34,926 | 1.94% | 490,350 |
| 2023-06-02 | 2023-05-31 | 0.097 | 4,112,566 | +34,926 | 1.96% | 400,350 |
| 2023-03-13 | 2023-03-09 | 0.149 | 4,077,640 | -17,463 | 1.94% | 607,100 |
| 2023-02-09 | 2023-02-07 | 0.149 | 4,095,103 | +663,599 | 1.95% | 609,700 |
| 2023-02-02 | 2023-01-31 | 0.149 | 3,431,504 | -8,732 | 1.63% | 510,900 |
| 2023-01-09 | 2023-01-05 | 0.137 | 3,440,236 | +104,779 | 1.64% | 472,800 |
| 2022-09-15 | 2022-09-13 | 0.207 | 3,335,457 | -8,732 | 1.59% | 691,420 |
| 2022-09-01 | 2022-08-30 | 0.207 | 3,344,189 | +8,732 | 1.59% | 693,230 |
| 2022-08-31 | 2022-08-29 | 0.207 | 3,335,457 | +26,194 | 1.59% | 691,420 |
| 2022-08-25 | 2022-08-23 | 0.196 | 3,309,263 | +17,464 | 1.58% | 648,090 |
| 2022-08-11 | 2022-08-09 | 0.184 | 3,291,799 | -34,927 | 1.57% | 606,970 |
| 2022-07-12 | 2022-07-08 | 0.189 | 3,326,726 | +17,463 | 1.58% | 628,650 |
| 2022-03-31 | 2022-03-29 | 0.179 | 3,309,263 | -17,463 | 1.58% | 591,240 |
| 2022-03-29 | 2022-03-25 | 0.179 | 3,326,726 | +34,927 | 1.58% | 594,360 |
| 2022-03-23 | 2022-03-21 | 0.200 | 3,291,799 | +17,463 | 1.57% | 659,750 |
| 2022-03-14 | 2022-03-10 | 0.204 | 3,274,336 | -26,195 | 1.56% | 667,500 |
| 2022-03-03 | 2022-03-01 | 0.211 | 3,300,531 | +17,463 | 1.57% | 695,520 |
| 2022-02-28 | 2022-02-24 | 0.270 | 3,283,068 | -17,463 | 1.56% | 887,360 |
| 2022-02-25 | 2022-02-23 | 0.263 | 3,300,531 | +34,926 | 1.57% | 869,400 |
| 2022-02-24 | 2022-02-22 | 0.298 | 3,265,605 | -26,194 | 1.56% | 972,400 |
| 2022-02-21 | 2022-02-17 | 0.267 | 3,291,799 | +34,926 | 1.57% | 878,410 |
| 2022-02-09 | 2022-02-07 | 0.286 | 3,256,873 | +218,289 | 1.55% | 932,500 |
| 2022-01-07 | 2022-01-05 | 0.401 | 3,038,584 | +8,731 | 1.45% | 1,218,000 |
| 2021-12-14 | 2021-12-10 | 0.401 | 3,029,853 | +567,552 | 1.44% | 1,214,500 |
| 2021-11-29 | 2021-11-25 | 0.401 | 2,462,301 | +296,873 | 1.17% | 987,000 |
| 2021-11-10 | 2021-11-08 | 0.355 | 2,165,428 | -96,047 | 1.03% | 768,800 |
| 2021-11-09 | 2021-11-05 | 0.481 | 2,261,475 | -8,731 | 1.08% | 1,087,800 |
| 2021-10-15 | 2021-10-11 | 0.550 | 2,270,206 | -8,732 | 1.08% | 1,248,000 |
| 2021-10-08 | 2021-10-06 | 0.550 | 2,278,938 | -8,732 | 1.09% | 1,252,800 |
| 2021-09-24 | 2021-09-21 | 0.555 | 2,287,670 | +8,732 | 1.09% | 1,270,700 |
| 2021-09-23 | 2021-09-20 | 0.561 | 2,278,938 | +34,926 | 1.09% | 1,278,900 |
| 2021-08-25 | 2021-08-23 | 0.710 | 2,244,012 | +43,658 | 1.07% | 1,593,400 |
| 2021-08-16 | 2021-08-12 | 0.676 | 2,200,354 | -34,926 | 1.05% | 1,486,800 |
| 2021-08-11 | 2021-08-09 | 0.618 | 2,235,280 | +52,389 | 1.06% | 1,382,400 |
| 2021-08-04 | 2021-08-02 | 0.630 | 2,182,891 | -8,731 | 1.04% | 1,375,000 |
| 2021-08-02 | 2021-07-29 | 0.630 | 2,191,622 | +17,463 | 1.04% | 1,380,500 |
| 2021-07-19 | 2021-07-15 | 0.573 | 2,174,159 | +8,731 | 1.04% | 1,245,000 |
| 2021-07-07 | 2021-07-05 | 0.544 | 2,165,428 | +17,463 | 1.03% | 1,178,000 |
| 2021-06-11 | 2021-06-09 | 0.607 | 2,147,965 | +8,732 | 1.02% | 1,303,800 |
| 2021-06-10 | 2021-06-08 | 0.641 | 2,139,233 | -1,501,829 | 1.02% | 1,372,000 |
| 2021-05-20 | 2021-05-17 | 0.630 | 3,641,062 | +8,732 | 1.73% | 2,293,500 |
| 2021-04-20 | 2021-04-16 | 0.973 | 3,632,330 | +17,463 | 1.73% | 3,536,000 |
| 2021-04-19 | 2021-04-15 | 0.985 | 3,614,867 | -261,947 | 1.72% | 3,560,400 |
| 2021-04-07 | 2021-03-31 | 1.077 | 3,876,814 | +52,389 | 1.85% | 4,173,600 |
| 2021-04-01 | 2021-03-30 | 0.870 | 3,824,425 | -78,584 | 1.82% | 3,328,800 |
| 2021-03-17 | 2021-03-15 | 1.031 | 3,903,009 | +69,853 | 1.86% | 4,023,000 |
| 2021-03-16 | 2021-03-12 | 1.031 | 3,833,156 | +130,973 | 1.83% | 3,951,000 |
| 2021-03-15 | 2021-03-11 | 0.836 | 3,702,183 | +8,732 | 1.76% | 3,095,200 |
| 2021-03-11 | 2021-03-09 | 0.859 | 3,693,451 | +26,194 | 1.76% | 3,172,500 |
| 2021-03-10 | 2021-03-08 | 0.859 | 3,667,257 | +165,900 | 1.75% | 3,150,000 |
| 2021-03-09 | 2021-03-05 | 0.756 | 3,501,357 | +1,353,392 | 1.67% | 2,646,600 |
| 2021-02-10 | 2021-02-08 | 0.859 | 2,147,965 | -52,389 | 1.02% | 1,845,000 |
| 2021-02-09 | 2021-02-05 | 0.722 | 2,200,354 | -52,389 | 1.05% | 1,587,600 |
| 2021-02-08 | 2021-02-04 | 0.767 | 2,252,743 | +130,973 | 1.07% | 1,728,600 |
| 2021-01-27 | 2021-01-25 | 0.567 | 2,121,770 | -61,121 | 1.21% | 1,202,850 |
| 2021-01-25 | 2021-01-21 | 0.567 | 2,182,891 | -17,463 | 1.25% | 1,237,500 |
| 2021-01-22 | 2021-01-20 | 0.573 | 2,200,354 | -17,463 | 1.26% | 1,260,000 |
| 2021-01-21 | 2021-01-19 | 0.544 | 2,217,817 | -8,732 | 1.27% | 1,206,500 |
| 2021-01-20 | 2021-01-18 | 0.630 | 2,226,549 | +69,853 | 1.27% | 1,402,500 |
| 2021-01-19 | 2021-01-15 | 0.481 | 2,156,696 | +34,926 | 1.23% | 1,037,400 |
| 2021-01-15 | 2021-01-13 | 0.332 | 2,121,770 | +8,732 | 1.21% | 704,700 |
| 2020-11-13 | 2020-11-11 | 0.269 | 2,113,038 | -8,732 | 1.21% | 568,700 |
| 2020-08-03 | 2020-07-30 | 0.303 | 2,121,770 | -78,584 | 1.21% | 643,950 |
| 2020-06-29 | 2020-06-24 | 0.292 | 2,200,354 | +87,316 | 1.26% | 642,600 |
| 2020-06-16 | 2020-06-12 | 0.292 | 2,113,038 | -43,658 | 1.21% | 617,100 |
| 2020-06-11 | 2020-06-09 | 0.309 | 2,156,696 | -43,658 | 1.23% | 666,900 |
| 2020-05-28 | 2020-05-26 | 0.187 | 2,200,354 | +8,732 | 1.26% | 410,760 |
| 2020-05-25 | 2020-05-21 | 0.183 | 2,191,622 | -8,732 | 1.50% | 401,600 |
| 2020-05-18 | 2020-05-14 | 0.205 | 2,200,354 | -17,463 | 1.51% | 451,080 |
| 2020-05-14 | 2020-05-12 | 0.205 | 2,217,817 | -17,463 | 1.52% | 454,660 |
| 2020-05-08 | 2020-05-06 | 0.196 | 2,235,280 | +34,926 | 1.53% | 437,760 |
| 2020-05-07 | 2020-05-05 | 0.195 | 2,200,354 | -43,658 | 1.51% | 428,400 |
| 2020-05-06 | 2020-05-04 | 0.196 | 2,244,012 | -611,209 | 1.54% | 439,470 |
| 2020-05-05 | 2020-04-29 | 0.195 | 2,855,221 | +2,750,442 | 1.96% | 555,900 |
| 2020-04-29 | 2020-04-27 | 0.232 | 104,779 | -8,731 | 0.07% | 24,360 |
| 2020-04-28 | 2020-04-24 | 0.229 | 113,510 | +8,731 | 0.08% | 26,000 |
| 2020-04-23 | 2020-04-21 | 0.238 | 104,779 | +34,926 | 0.07% | 24,960 |
| 2020-04-22 | 2020-04-20 | 0.269 | 69,853 | +17,464 | 0.05% | 18,800 |
| 2020-04-21 | 2020-04-17 | 0.344 | 52,389 | +8,731 | 0.04% | 18,000 |
| 2020-04-06 | 2020-04-02 | 0.447 | 43,658 | +34,926 | 0.03% | 19,500 |
| 2019-12-09 | 2019-12-05 | 0.905 | 8,732 | +8,732 | 0.01% | 7,900 |
| 2019-05-22 | 2019-05-20 | 1.077 | 0 | -820,767 | ||
| 2019-05-21 | 2019-05-17 | 1.099 | 820,767 | -122,242 | 0.56% | 902,400 |
| 2019-03-26 | 2019-03-22 | 1.099 | 943,009 | +576,283 | 0.65% | 1,036,800 |
| 2019-03-22 | 2019-03-20 | 0.870 | 366,726 | +34,927 | 0.25% | 319,200 |
| 2019-03-21 | 2019-03-19 | 0.916 | 331,799 | +183,362 | 0.23% | 304,000 |
| 2019-03-20 | 2019-03-18 | 0.790 | 148,437 | +148,437 | 0.10% | 117,300 |
| 2018-08-28 | 2018-08-24 | 0.618 | 0 | -8,732 | ||
| 2017-11-16 | 2017-11-14 | 0.848 | 8,732 | +8,732 | 0.01% | 7,400 |
| 2017-09-15 | 2017-09-13 | 0.893 | 0 | -17,463 | ||
| 2017-09-13 | 2017-09-11 | 0.870 | 17,463 | -8,732 | 0.02% | 15,200 |
| 2017-09-07 | 2017-09-05 | 0.859 | 26,195 | +17,463 | 0.03% | 22,500 |
| 2017-08-21 | 2017-08-17 | 0.893 | 8,732 | +8,732 | 0.01% | 7,800 |
| 2017-04-13 | 2017-04-11 | 1.042 | 0 | -8,732 | ||
| 2017-04-11 | 2017-04-07 | 0.973 | 8,732 | +8,732 | 0.01% | 8,500 |
| 2017-01-25 | 2017-01-23 | 1.042 | 0 | -8,732 | ||
| 2016-11-14 | 2016-11-10 | 1.019 | 8,732 | +8,732 | 0.01% | 8,900 |
| 2016-07-11 | 2016-07-07 | 1.008 | 0 | -43,658 | ||
| 2016-07-07 | 2016-07-05 | 1.019 | 43,658 | +43,658 | 0.04% | 44,500 |
| 2016-05-11 | 2016-05-09 | 1.168 | 0 | -8,732 | ||
| 2016-05-10 | 2016-05-06 | 1.145 | 8,732 | +8,732 | 0.01% | 10,001 |
| 2016-04-28 | 2016-04-26 | 1.031 | 0 | -8,732 | ||
| 2016-04-27 | 2016-04-25 | 1.031 | 8,732 | +8,732 | 0.01% | 9,000 |
| 2016-04-22 | 2016-04-20 | 1.054 | 0 | -8,732 | ||
| 2016-04-21 | 2016-04-19 | 1.054 | 8,732 | +8,732 | 0.01% | 9,200 |
| 2016-04-15 | 2016-04-13 | 1.054 | 0 | -8,732 | ||
| 2015-10-27 | 2015-10-23 | 0.985 | 8,732 | -8,731 | 0.01% | 8,600 |
| 2015-10-26 | 2015-10-22 | 1.031 | 17,463 | -8,732 | 0.02% | 18,000 |
| 2015-10-23 | 2015-10-20 | 1.065 | 26,195 | +26,195 | 0.03% | 27,900 |
| 2015-10-22 | 2015-10-19 | 0.996 | 0 | -26,195 | ||
| 2015-10-20 | 2015-10-16 | 0.905 | 26,195 | -8,731 | 0.03% | 23,700 |
| 2015-10-14 | 2015-10-12 | 0.893 | 34,926 | +8,731 | 0.04% | 31,200 |
| 2015-09-10 | 2015-09-08 | 0.790 | 26,195 | +26,195 | 0.03% | 20,700 |
| 2015-07-09 | 2015-07-07 | 0.859 | 0 | -69,853 | ||
| 2015-07-08 | 2015-07-06 | 1.031 | 69,853 | -17,463 | 0.08% | 72,001 |
| 2015-07-07 | 2015-07-03 | 1.351 | 87,316 | -78,584 | 0.10% | 118,000 |
| 2015-07-06 | 2015-07-02 | 1.626 | 165,900 | +17,463 | 0.20% | 269,800 |
| 2015-06-30 | 2015-06-26 | 1.787 | 148,437 | +17,464 | 0.18% | 265,201 |
| 2015-06-29 | 2015-06-25 | 1.832 | 130,973 | +104,778 | 0.15% | 239,999 |
| 2015-06-12 | 2015-06-10 | 1.775 | 26,195 | -8,731 | 0.03% | 46,501 |
| 2015-06-11 | 2015-06-09 | 1.878 | 34,926 | +8,731 | 0.04% | 65,600 |
| 2015-06-05 | 2015-06-03 | 2.073 | 26,195 | +26,195 | 0.03% | 54,301 |
| 2015-06-04 | 2015-06-02 | 1.764 | 0 | -8,732 | ||
| 2015-06-03 | 2015-06-01 | 1.752 | 8,732 | +8,732 | 0.01% | 15,301 |
| 2015-05-15 | 2015-05-13 | 1.615 | 0 | -43,658 | ||
| 2015-05-07 | 2015-05-05 | 1.729 | 43,658 | -52,389 | 0.05% | 75,500 |
| 2015-05-05 | 2015-04-30 | 1.626 | 96,047 | -96,047 | 0.11% | 156,200 |
| 2015-05-04 | 2015-04-29 | 1.603 | 192,094 | +8,731 | 0.23% | 307,999 |
| 2015-04-30 | 2015-04-28 | 1.580 | 183,363 | +26,195 | 0.22% | 289,800 |
| 2015-04-29 | 2015-04-27 | 1.489 | 157,168 | +8,731 | 0.19% | 234,000 |
| 2015-04-28 | 2015-04-24 | 1.489 | 148,437 | +8,732 | 0.18% | 221,001 |
| 2015-04-23 | 2015-04-21 | 1.569 | 139,705 | +104,779 | 0.16% | 219,200 |
| 2015-04-22 | 2015-04-20 | 1.535 | 34,926 | +17,463 | 0.04% | 53,600 |
| 2015-04-17 | 2015-04-15 | 1.374 | 17,463 | +17,463 | 0.02% | 24,000 |
| 2015-04-13 | 2015-04-09 | 1.237 | 0 | -26,195 | ||
| 2015-04-10 | 2015-04-08 | 1.317 | 26,195 | +26,195 | 0.03% | 34,500 |
| 2015-03-27 | 2015-03-25 | 1.203 | 0 | -17,463 | ||
| 2015-03-24 | 2015-03-20 | 1.397 | 17,463 | -17,463 | 0.02% | 24,400 |
| 2015-03-23 | 2015-03-19 | 1.340 | 34,926 | +34,926 | 0.04% | 46,800 |
| 2015-03-17 | 2015-03-13 | 1.237 | 0 | -8,732 | ||
| 2015-03-11 | 2015-03-09 | 1.260 | 8,732 | +8,732 | 0.01% | 11,001 |
| 2014-12-01 | 2014-11-27 | 1.981 | 0 | -8,732 | ||
| 2014-11-26 | 2014-11-24 | 1.775 | 8,732 | +8,732 | 0.01% | 15,501 |
| 2014-09-26 | 2014-09-24 | 1.329 | 0 | -43,658 | ||
| 2014-08-21 | 2014-08-19 | 1.638 | 43,658 | +34,926 | 0.06% | 71,500 |
| 2014-08-20 | 2014-08-18 | 1.718 | 8,732 | +8,732 | 0.01% | 15,001 |
| 2014-08-07 | 2014-08-05 | 1.775 | 0 | -52,389 | ||
| 2014-08-06 | 2014-08-04 | 1.832 | 52,389 | +43,657 | 0.07% | 95,999 |
| 2014-08-05 | 2014-08-01 | 1.878 | 8,732 | -34,926 | 0.01% | 16,401 |
| 2014-08-04 | 2014-07-31 | 1.775 | 43,658 | +43,658 | 0.06% | 77,500 |
| 2014-08-01 | 2014-07-30 | 1.810 | 0 | -43,658 | ||
| 2014-05-23 | 2014-05-21 | 1.409 | 43,658 | -8,731 | 0.06% | 61,500 |
| 2014-03-31 | 2014-03-27 | 1.832 | 52,389 | +52,389 | 0.07% | 95,999 |
| 2007-06-26 | 2007-06-22 | 0.813 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy