History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.177 | 30,000 | +0 | 0.01% | 5,310 |
| 2025-10-13 | 2025-10-09 | 0.177 | 30,000 | +0 | 0.01% | 5,310 |
| 2025-10-10 | 2025-10-08 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2025-10-09 | 2025-10-06 | 0.179 | 30,000 | +0 | 0.01% | 5,370 |
| 2025-10-08 | 2025-10-03 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2025-10-06 | 2025-10-02 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2025-10-03 | 2025-09-30 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2025-10-02 | 2025-09-29 | 0.179 | 30,000 | +0 | 0.01% | 5,370 |
| 2025-09-30 | 2025-09-26 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2025-09-29 | 2025-09-25 | 0.181 | 30,000 | +0 | 0.01% | 5,430 |
| 2025-09-26 | 2025-09-24 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2025-09-25 | 2025-09-23 | 0.186 | 30,000 | +0 | 0.01% | 5,580 |
| 2025-09-24 | 2025-09-22 | 0.186 | 30,000 | +0 | 0.01% | 5,580 |
| 2025-09-23 | 2025-09-19 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2025-09-22 | 2025-09-18 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2025-09-19 | 2025-09-17 | 0.186 | 30,000 | +0 | 0.01% | 5,580 |
| 2025-09-18 | 2025-09-16 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2025-09-17 | 2025-09-15 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2025-09-16 | 2025-09-12 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2025-09-15 | 2025-09-11 | 0.176 | 30,000 | +0 | 0.01% | 5,280 |
| 2025-09-12 | 2025-09-10 | 0.181 | 30,000 | +0 | 0.01% | 5,430 |
| 2025-09-11 | 2025-09-09 | 0.194 | 30,000 | +0 | 0.01% | 5,820 |
| 2025-09-10 | 2025-09-08 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2025-09-09 | 2025-09-05 | 0.193 | 30,000 | +0 | 0.01% | 5,790 |
| 2025-09-08 | 2025-09-04 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2025-09-05 | 2025-09-03 | 0.193 | 30,000 | +0 | 0.01% | 5,790 |
| 2025-09-04 | 2025-09-02 | 0.247 | 30,000 | +0 | 0.01% | 7,410 |
| 2025-09-03 | 2025-09-01 | 0.248 | 30,000 | +0 | 0.01% | 7,440 |
| 2025-09-02 | 2025-08-29 | 0.244 | 30,000 | +0 | 0.01% | 7,320 |
| 2025-09-01 | 2025-08-28 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-08-29 | 2025-08-27 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2025-08-28 | 2025-08-26 | 0.236 | 30,000 | +0 | 0.01% | 7,080 |
| 2025-08-27 | 2025-08-25 | 0.244 | 30,000 | +0 | 0.01% | 7,320 |
| 2025-08-26 | 2025-08-22 | 0.245 | 30,000 | +0 | 0.01% | 7,350 |
| 2025-08-25 | 2025-08-21 | 0.223 | 30,000 | +0 | 0.01% | 6,690 |
| 2025-08-22 | 2025-08-20 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-08-21 | 2025-08-19 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-08-20 | 2025-08-18 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-08-19 | 2025-08-15 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2025-08-18 | 2025-08-14 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2025-08-15 | 2025-08-13 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2025-08-14 | 2025-08-12 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-08-13 | 2025-08-11 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2025-08-12 | 2025-08-08 | 0.285 | 30,000 | +0 | 0.01% | 8,550 |
| 2025-08-11 | 2025-08-07 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-08-08 | 2025-08-06 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-08-07 | 2025-08-05 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-08-06 | 2025-08-04 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-08-04 | 2025-07-31 | 0.237 | 30,000 | +0 | 0.01% | 7,110 |
| 2025-08-01 | 2025-07-30 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2025-07-31 | 2025-07-29 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2025-07-30 | 2025-07-28 | 0.224 | 30,000 | +0 | 0.01% | 6,720 |
| 2025-07-29 | 2025-07-25 | 0.226 | 30,000 | +0 | 0.01% | 6,780 |
| 2025-07-28 | 2025-07-24 | 0.226 | 30,000 | +0 | 0.01% | 6,780 |
| 2025-07-25 | 2025-07-23 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-07-24 | 2025-07-22 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2025-07-23 | 2025-07-21 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2025-07-22 | 2025-07-18 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2025-07-21 | 2025-07-17 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2025-07-18 | 2025-07-16 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2025-07-17 | 2025-07-15 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-07-16 | 2025-07-14 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2025-07-15 | 2025-07-11 | 0.115 | 30,000 | +0 | 0.01% | 3,450 |
| 2025-07-14 | 2025-07-10 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2025-07-11 | 2025-07-09 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2025-07-10 | 2025-07-08 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2025-07-09 | 2025-07-07 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2025-07-08 | 2025-07-04 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2025-07-07 | 2025-07-03 | 0.127 | 30,000 | +0 | 0.01% | 3,810 |
| 2025-07-04 | 2025-07-02 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-07-03 | 2025-06-30 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2025-07-02 | 2025-06-27 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2025-06-30 | 2025-06-26 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2025-06-27 | 2025-06-25 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2025-06-26 | 2025-06-24 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2025-06-25 | 2025-06-23 | 0.115 | 30,000 | +0 | 0.01% | 3,450 |
| 2025-06-24 | 2025-06-20 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2025-06-23 | 2025-06-19 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2025-06-20 | 2025-06-18 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2025-06-19 | 2025-06-17 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2025-06-18 | 2025-06-16 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2025-06-17 | 2025-06-13 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2025-06-16 | 2025-06-12 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2025-06-13 | 2025-06-11 | 0.115 | 30,000 | +0 | 0.01% | 3,450 |
| 2025-06-12 | 2025-06-10 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2025-06-11 | 2025-06-09 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2025-06-10 | 2025-06-06 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2025-06-09 | 2025-06-05 | 0.096 | 30,000 | +0 | 0.01% | 2,880 |
| 2025-06-06 | 2025-06-04 | 0.104 | 30,000 | +0 | 0.01% | 3,120 |
| 2025-06-05 | 2025-06-03 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2025-06-04 | 2025-06-02 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2025-06-03 | 2025-05-30 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2025-06-02 | 2025-05-29 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2025-05-30 | 2025-05-28 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2025-05-29 | 2025-05-27 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2025-05-28 | 2025-05-26 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2025-05-27 | 2025-05-23 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2025-05-26 | 2025-05-22 | 0.119 | 30,000 | +0 | 0.01% | 3,570 |
| 2025-05-23 | 2025-05-21 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2025-05-22 | 2025-05-20 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2025-05-21 | 2025-05-19 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-05-20 | 2025-05-16 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-05-19 | 2025-05-15 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2025-05-16 | 2025-05-14 | 0.129 | 30,000 | +0 | 0.01% | 3,882 |
| 2025-05-15 | 2025-05-13 | 0.115 | 30,000 | +3,805 | 0.01% | 3,436 |
| 2025-05-14 | 2025-05-12 | 0.110 | 26,195 | +0 | 0.01% | 2,880 |
| 2025-05-13 | 2025-05-09 | 0.141 | 26,195 | +0 | 0.01% | 3,690 |
| 2025-05-12 | 2025-05-08 | 0.147 | 26,195 | +0 | 0.01% | 3,840 |
| 2025-05-09 | 2025-05-07 | 0.155 | 26,195 | +0 | 0.01% | 4,050 |
| 2025-05-08 | 2025-05-06 | 0.159 | 26,195 | +0 | 0.01% | 4,170 |
| 2025-05-07 | 2025-05-02 | 0.159 | 26,195 | +0 | 0.01% | 4,170 |
| 2025-05-06 | 2025-04-30 | 0.159 | 26,195 | +0 | 0.01% | 4,170 |
| 2025-05-02 | 2025-04-29 | 0.159 | 26,195 | +0 | 0.01% | 4,170 |
| 2025-04-30 | 2025-04-28 | 0.159 | 26,195 | +0 | 0.01% | 4,170 |
| 2025-04-29 | 2025-04-25 | 0.137 | 26,195 | +0 | 0.01% | 3,600 |
| 2025-04-28 | 2025-04-24 | 0.165 | 26,195 | +0 | 0.01% | 4,320 |
| 2025-04-25 | 2025-04-23 | 0.165 | 26,195 | +0 | 0.01% | 4,320 |
| 2025-04-24 | 2025-04-22 | 0.135 | 26,195 | +0 | 0.01% | 3,540 |
| 2025-04-23 | 2025-04-17 | 0.113 | 26,195 | +0 | 0.01% | 2,970 |
| 2025-04-22 | 2025-04-16 | 0.119 | 26,195 | +0 | 0.01% | 3,120 |
| 2025-04-17 | 2025-04-15 | 0.141 | 26,195 | +0 | 0.01% | 3,690 |
| 2025-04-16 | 2025-04-14 | 0.145 | 26,195 | +0 | 0.01% | 3,810 |
| 2025-04-15 | 2025-04-11 | 0.145 | 26,195 | +0 | 0.01% | 3,810 |
| 2025-04-14 | 2025-04-10 | 0.150 | 26,195 | +0 | 0.01% | 3,930 |
| 2025-04-11 | 2025-04-09 | 0.150 | 26,195 | +0 | 0.01% | 3,930 |
| 2025-04-10 | 2025-04-08 | 0.147 | 26,195 | +0 | 0.01% | 3,840 |
| 2025-04-09 | 2025-04-07 | 0.149 | 26,195 | +0 | 0.01% | 3,900 |
| 2025-04-08 | 2025-04-03 | 0.150 | 26,195 | +0 | 0.01% | 3,930 |
| 2025-04-07 | 2025-04-02 | 0.150 | 26,195 | +0 | 0.01% | 3,930 |
| 2025-04-03 | 2025-04-01 | 0.143 | 26,195 | +0 | 0.01% | 3,750 |
| 2025-04-02 | 2025-03-31 | 0.151 | 26,195 | +0 | 0.01% | 3,960 |
| 2025-04-01 | 2025-03-28 | 0.155 | 26,195 | +0 | 0.01% | 4,050 |
| 2025-03-31 | 2025-03-27 | 0.168 | 26,195 | +0 | 0.01% | 4,410 |
| 2025-03-28 | 2025-03-26 | 0.171 | 26,195 | +0 | 0.01% | 4,470 |
| 2025-03-27 | 2025-03-25 | 0.172 | 26,195 | +0 | 0.01% | 4,500 |
| 2025-03-26 | 2025-03-24 | 0.195 | 26,195 | +0 | 0.01% | 5,100 |
| 2025-03-25 | 2025-03-21 | 0.206 | 26,195 | +0 | 0.01% | 5,400 |
| 2025-03-24 | 2025-03-20 | 0.206 | 26,195 | +0 | 0.01% | 5,400 |
| 2025-03-21 | 2025-03-19 | 0.211 | 26,195 | +0 | 0.01% | 5,520 |
| 2025-03-20 | 2025-03-18 | 0.210 | 26,195 | +0 | 0.01% | 5,490 |
| 2025-03-19 | 2025-03-17 | 0.208 | 26,195 | +0 | 0.01% | 5,460 |
| 2025-03-18 | 2025-03-14 | 0.216 | 26,195 | +0 | 0.01% | 5,670 |
| 2025-03-17 | 2025-03-13 | 0.223 | 26,195 | +0 | 0.01% | 5,850 |
| 2025-03-14 | 2025-03-12 | 0.218 | 26,195 | +0 | 0.01% | 5,700 |
| 2025-03-13 | 2025-03-11 | 0.218 | 26,195 | +0 | 0.01% | 5,700 |
| 2025-03-12 | 2025-03-10 | 0.221 | 26,195 | +0 | 0.01% | 5,790 |
| 2025-03-11 | 2025-03-07 | 0.228 | 26,195 | +0 | 0.01% | 5,970 |
| 2025-03-10 | 2025-03-06 | 0.218 | 26,195 | +0 | 0.01% | 5,700 |
| 2025-03-07 | 2025-03-05 | 0.218 | 26,195 | +0 | 0.01% | 5,700 |
| 2025-03-06 | 2025-03-04 | 0.218 | 26,195 | +0 | 0.01% | 5,700 |
| 2025-03-05 | 2025-03-03 | 0.218 | 26,195 | +0 | 0.01% | 5,700 |
| 2025-03-04 | 2025-02-28 | 0.218 | 26,195 | +0 | 0.01% | 5,700 |
| 2025-03-03 | 2025-02-27 | 0.229 | 26,195 | +0 | 0.01% | 6,000 |
| 2025-02-28 | 2025-02-26 | 0.229 | 26,195 | +0 | 0.01% | 6,000 |
| 2025-02-27 | 2025-02-25 | 0.229 | 26,195 | +0 | 0.01% | 6,000 |
| 2025-02-26 | 2025-02-24 | 0.230 | 26,195 | +0 | 0.01% | 6,030 |
| 2025-02-25 | 2025-02-21 | 0.241 | 26,195 | +0 | 0.01% | 6,300 |
| 2025-02-24 | 2025-02-20 | 0.245 | 26,195 | +0 | 0.01% | 6,420 |
| 2025-02-21 | 2025-02-19 | 0.218 | 26,195 | +0 | 0.01% | 5,700 |
| 2025-02-20 | 2025-02-18 | 0.218 | 26,195 | +0 | 0.01% | 5,700 |
| 2025-02-19 | 2025-02-17 | 0.218 | 26,195 | +0 | 0.01% | 5,700 |
| 2025-02-18 | 2025-02-14 | 0.218 | 26,195 | +0 | 0.01% | 5,700 |
| 2025-02-17 | 2025-02-13 | 0.218 | 26,195 | +0 | 0.01% | 5,700 |
| 2025-02-14 | 2025-02-12 | 0.218 | 26,195 | +0 | 0.01% | 5,700 |
| 2025-02-13 | 2025-02-11 | 0.218 | 26,195 | +0 | 0.01% | 5,700 |
| 2025-02-12 | 2025-02-10 | 0.218 | 26,195 | +0 | 0.01% | 5,700 |
| 2025-02-11 | 2025-02-07 | 0.218 | 26,195 | +0 | 0.01% | 5,700 |
| 2025-02-10 | 2025-02-06 | 0.218 | 26,195 | +0 | 0.01% | 5,700 |
| 2025-02-07 | 2025-02-05 | 0.218 | 26,195 | +0 | 0.01% | 5,700 |
| 2025-02-06 | 2025-02-04 | 0.218 | 26,195 | +0 | 0.01% | 5,700 |
| 2025-02-05 | 2025-02-03 | 0.218 | 26,195 | +0 | 0.01% | 5,700 |
| 2025-02-04 | 2025-01-28 | 0.218 | 26,195 | +0 | 0.01% | 5,700 |
| 2025-02-03 | 2025-01-24 | 0.183 | 26,195 | +0 | 0.01% | 4,800 |
| 2025-01-27 | 2025-01-23 | 0.183 | 26,195 | +0 | 0.01% | 4,800 |
| 2025-01-24 | 2025-01-22 | 0.183 | 26,195 | +0 | 0.01% | 4,800 |
| 2025-01-23 | 2025-01-21 | 0.200 | 26,195 | +0 | 0.01% | 5,250 |
| 2025-01-22 | 2025-01-20 | 0.196 | 26,195 | +0 | 0.01% | 5,130 |
| 2025-01-21 | 2025-01-17 | 0.204 | 26,195 | +0 | 0.01% | 5,340 |
| 2025-01-20 | 2025-01-16 | 0.223 | 26,195 | +0 | 0.01% | 5,850 |
| 2025-01-17 | 2025-01-15 | 0.223 | 26,195 | +0 | 0.01% | 5,850 |
| 2025-01-16 | 2025-01-14 | 0.223 | 26,195 | +0 | 0.01% | 5,850 |
| 2025-01-15 | 2025-01-13 | 0.223 | 26,195 | +0 | 0.01% | 5,850 |
| 2025-01-14 | 2025-01-10 | 0.223 | 26,195 | +0 | 0.01% | 5,850 |
| 2025-01-13 | 2025-01-09 | 0.223 | 26,195 | +0 | 0.01% | 5,850 |
| 2025-01-10 | 2025-01-08 | 0.218 | 26,195 | +0 | 0.01% | 5,700 |
| 2025-01-09 | 2025-01-07 | 0.216 | 26,195 | +0 | 0.01% | 5,670 |
| 2025-01-08 | 2025-01-06 | 0.229 | 26,195 | +0 | 0.01% | 6,000 |
| 2025-01-07 | 2025-01-03 | 0.223 | 26,195 | +0 | 0.01% | 5,850 |
| 2025-01-06 | 2025-01-02 | 0.228 | 26,195 | +0 | 0.01% | 5,970 |
| 2025-01-03 | 2024-12-31 | 0.228 | 26,195 | +0 | 0.01% | 5,970 |
| 2025-01-02 | 2024-12-27 | 0.230 | 26,195 | +0 | 0.01% | 6,030 |
| 2024-12-30 | 2024-12-24 | 0.230 | 26,195 | +0 | 0.01% | 6,030 |
| 2024-12-27 | 2024-12-20 | 0.252 | 26,195 | +0 | 0.01% | 6,600 |
| 2024-12-23 | 2024-12-19 | 0.252 | 26,195 | +0 | 0.01% | 6,600 |
| 2024-12-20 | 2024-12-18 | 0.251 | 26,195 | +0 | 0.01% | 6,570 |
| 2024-12-19 | 2024-12-17 | 0.262 | 26,195 | +0 | 0.01% | 6,870 |
| 2024-12-18 | 2024-12-16 | 0.263 | 26,195 | +0 | 0.01% | 6,900 |
| 2024-12-17 | 2024-12-13 | 0.258 | 26,195 | +0 | 0.01% | 6,750 |
| 2024-12-16 | 2024-12-12 | 0.263 | 26,195 | +0 | 0.01% | 6,900 |
| 2024-12-13 | 2024-12-11 | 0.252 | 26,195 | +0 | 0.01% | 6,600 |
| 2024-12-12 | 2024-12-10 | 0.263 | 26,195 | +0 | 0.01% | 6,900 |
| 2024-12-11 | 2024-12-09 | 0.263 | 26,195 | +0 | 0.01% | 6,900 |
| 2024-12-10 | 2024-12-06 | 0.263 | 26,195 | +0 | 0.01% | 6,900 |
| 2024-12-09 | 2024-12-05 | 0.259 | 26,195 | +0 | 0.01% | 6,780 |
| 2024-12-06 | 2024-12-04 | 0.269 | 26,195 | +0 | 0.01% | 7,050 |
| 2024-12-05 | 2024-12-03 | 0.281 | 26,195 | +0 | 0.01% | 7,350 |
| 2024-12-04 | 2024-12-02 | 0.281 | 26,195 | +0 | 0.01% | 7,350 |
| 2024-12-03 | 2024-11-29 | 0.281 | 26,195 | +0 | 0.01% | 7,350 |
| 2024-12-02 | 2024-11-28 | 0.281 | 26,195 | +0 | 0.01% | 7,350 |
| 2024-11-29 | 2024-11-27 | 0.281 | 26,195 | +0 | 0.01% | 7,350 |
| 2024-11-28 | 2024-11-26 | 0.261 | 26,195 | +0 | 0.01% | 6,840 |
| 2024-11-27 | 2024-11-25 | 0.261 | 26,195 | +0 | 0.01% | 6,840 |
| 2024-11-26 | 2024-11-22 | 0.261 | 26,195 | +0 | 0.01% | 6,840 |
| 2024-11-25 | 2024-11-21 | 0.261 | 26,195 | +0 | 0.01% | 6,840 |
| 2024-11-22 | 2024-11-20 | 0.261 | 26,195 | +0 | 0.01% | 6,840 |
| 2024-11-21 | 2024-11-19 | 0.261 | 26,195 | +0 | 0.01% | 6,840 |
| 2024-11-20 | 2024-11-18 | 0.261 | 26,195 | +0 | 0.01% | 6,840 |
| 2024-11-19 | 2024-11-15 | 0.261 | 26,195 | +0 | 0.01% | 6,840 |
| 2024-11-18 | 2024-11-14 | 0.261 | 26,195 | +0 | 0.01% | 6,840 |
| 2024-11-15 | 2024-11-13 | 0.265 | 26,195 | +0 | 0.01% | 6,930 |
| 2024-11-14 | 2024-11-12 | 0.265 | 26,195 | +0 | 0.01% | 6,930 |
| 2024-11-13 | 2024-11-11 | 0.250 | 26,195 | +0 | 0.01% | 6,540 |
| 2024-11-12 | 2024-11-08 | 0.250 | 26,195 | +0 | 0.01% | 6,540 |
| 2024-11-11 | 2024-11-07 | 0.250 | 26,195 | +0 | 0.01% | 6,540 |
| 2024-11-08 | 2024-11-06 | 0.258 | 26,195 | +0 | 0.01% | 6,750 |
| 2024-11-07 | 2024-11-05 | 0.255 | 26,195 | +0 | 0.01% | 6,690 |
| 2024-11-06 | 2024-11-04 | 0.252 | 26,195 | +0 | 0.01% | 6,600 |
| 2024-11-05 | 2024-11-01 | 0.263 | 26,195 | +0 | 0.01% | 6,900 |
| 2024-11-04 | 2024-10-31 | 0.259 | 26,195 | +0 | 0.01% | 6,780 |
| 2024-11-01 | 2024-10-30 | 0.259 | 26,195 | +0 | 0.01% | 6,780 |
| 2024-10-31 | 2024-10-29 | 0.239 | 26,195 | +0 | 0.01% | 6,270 |
| 2024-10-30 | 2024-10-28 | 0.231 | 26,195 | +0 | 0.01% | 6,060 |
| 2024-10-29 | 2024-10-25 | 0.229 | 26,195 | +0 | 0.01% | 6,000 |
| 2024-10-28 | 2024-10-24 | 0.229 | 26,195 | +0 | 0.01% | 6,000 |
| 2024-10-25 | 2024-10-23 | 0.230 | 26,195 | +0 | 0.01% | 6,030 |
| 2024-10-24 | 2024-10-22 | 0.230 | 26,195 | +0 | 0.01% | 6,030 |
| 2024-10-23 | 2024-10-21 | 0.230 | 26,195 | +0 | 0.01% | 6,030 |
| 2024-10-22 | 2024-10-18 | 0.230 | 26,195 | +0 | 0.01% | 6,030 |
| 2024-10-21 | 2024-10-17 | 0.230 | 26,195 | +0 | 0.01% | 6,030 |
| 2024-10-18 | 2024-10-16 | 0.216 | 26,195 | +0 | 0.01% | 5,670 |
| 2024-10-17 | 2024-10-15 | 0.246 | 26,195 | +0 | 0.01% | 6,450 |
| 2024-10-16 | 2024-10-14 | 0.269 | 26,195 | +0 | 0.01% | 7,050 |
| 2024-10-15 | 2024-10-10 | 0.298 | 26,195 | +0 | 0.01% | 7,800 |
| 2024-10-14 | 2024-10-09 | 0.298 | 26,195 | +0 | 0.01% | 7,800 |
| 2024-10-10 | 2024-10-08 | 0.309 | 26,195 | +0 | 0.01% | 8,100 |
| 2024-10-09 | 2024-10-07 | 0.332 | 26,195 | +0 | 0.01% | 8,700 |
| 2024-10-08 | 2024-10-04 | 0.361 | 26,195 | +0 | 0.01% | 9,450 |
| 2024-10-07 | 2024-10-03 | 0.321 | 26,195 | +0 | 0.01% | 8,400 |
| 2024-10-04 | 2024-10-02 | 0.344 | 26,195 | +8,732 | 0.01% | 9,000 |
| 2024-02-15 | 2024-02-09 | 0.458 | 17,463 | +8,731 | 0.01% | 8,000 |
| 2024-01-25 | 2024-01-23 | 0.395 | 8,732 | +8,732 | 0.00% | 3,450 |
| 2015-06-19 | 2015-06-17 | 1.729 | 0 | -296,873 | ||
| 2015-06-18 | 2015-06-16 | 1.695 | 296,873 | -602,478 | 0.35% | 503,200 |
| 2015-06-09 | 2015-06-05 | 1.993 | 899,351 | +436,578 | 1.06% | 1,792,200 |
| 2015-06-08 | 2015-06-04 | 2.073 | 462,773 | +174,631 | 0.55% | 959,300 |
| 2015-06-05 | 2015-06-03 | 2.073 | 288,142 | +288,142 | 0.34% | 597,301 |
| 2007-06-26 | 2007-06-22 | 0.813 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy