History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.177 | 480,000 | +0 | 0.11% | 84,960 |
| 2025-10-13 | 2025-10-09 | 0.177 | 480,000 | +0 | 0.11% | 84,960 |
| 2025-10-10 | 2025-10-08 | 0.180 | 480,000 | +0 | 0.11% | 86,400 |
| 2025-10-09 | 2025-10-06 | 0.179 | 480,000 | +0 | 0.11% | 85,920 |
| 2025-10-08 | 2025-10-03 | 0.157 | 480,000 | +0 | 0.11% | 75,360 |
| 2025-10-06 | 2025-10-02 | 0.166 | 480,000 | +0 | 0.11% | 79,680 |
| 2025-10-03 | 2025-09-30 | 0.167 | 480,000 | +0 | 0.11% | 80,160 |
| 2025-10-02 | 2025-09-29 | 0.179 | 480,000 | +0 | 0.11% | 85,920 |
| 2025-09-30 | 2025-09-26 | 0.168 | 480,000 | +0 | 0.11% | 80,640 |
| 2025-09-29 | 2025-09-25 | 0.181 | 480,000 | +0 | 0.11% | 86,880 |
| 2025-09-26 | 2025-09-24 | 0.170 | 480,000 | +0 | 0.11% | 81,600 |
| 2025-09-25 | 2025-09-23 | 0.186 | 480,000 | +0 | 0.11% | 89,280 |
| 2025-09-24 | 2025-09-22 | 0.186 | 480,000 | +0 | 0.11% | 89,280 |
| 2025-09-23 | 2025-09-19 | 0.189 | 480,000 | +0 | 0.11% | 90,720 |
| 2025-09-22 | 2025-09-18 | 0.171 | 480,000 | +0 | 0.11% | 82,080 |
| 2025-09-19 | 2025-09-17 | 0.186 | 480,000 | +0 | 0.11% | 89,280 |
| 2025-09-18 | 2025-09-16 | 0.151 | 480,000 | +0 | 0.11% | 72,480 |
| 2025-09-17 | 2025-09-15 | 0.157 | 480,000 | +0 | 0.11% | 75,360 |
| 2025-09-16 | 2025-09-12 | 0.163 | 480,000 | +0 | 0.11% | 78,240 |
| 2025-09-15 | 2025-09-11 | 0.176 | 480,000 | +0 | 0.11% | 84,480 |
| 2025-09-12 | 2025-09-10 | 0.181 | 480,000 | +0 | 0.11% | 86,880 |
| 2025-09-11 | 2025-09-09 | 0.194 | 480,000 | +0 | 0.11% | 93,120 |
| 2025-09-10 | 2025-09-08 | 0.180 | 480,000 | +0 | 0.11% | 86,400 |
| 2025-09-09 | 2025-09-05 | 0.193 | 480,000 | +0 | 0.11% | 92,640 |
| 2025-09-08 | 2025-09-04 | 0.207 | 480,000 | +0 | 0.11% | 99,360 |
| 2025-09-05 | 2025-09-03 | 0.193 | 480,000 | +0 | 0.11% | 92,640 |
| 2025-09-04 | 2025-09-02 | 0.247 | 480,000 | +0 | 0.11% | 118,560 |
| 2025-09-03 | 2025-09-01 | 0.248 | 480,000 | +0 | 0.11% | 119,040 |
| 2025-09-02 | 2025-08-29 | 0.244 | 480,000 | +0 | 0.11% | 117,120 |
| 2025-09-01 | 2025-08-28 | 0.230 | 480,000 | +0 | 0.11% | 110,400 |
| 2025-08-29 | 2025-08-27 | 0.231 | 480,000 | +0 | 0.11% | 110,880 |
| 2025-08-28 | 2025-08-26 | 0.236 | 480,000 | +0 | 0.11% | 113,280 |
| 2025-08-27 | 2025-08-25 | 0.244 | 480,000 | +0 | 0.11% | 117,120 |
| 2025-08-26 | 2025-08-22 | 0.245 | 480,000 | +0 | 0.11% | 117,600 |
| 2025-08-25 | 2025-08-21 | 0.223 | 480,000 | +0 | 0.11% | 107,040 |
| 2025-08-22 | 2025-08-20 | 0.260 | 480,000 | +0 | 0.11% | 124,800 |
| 2025-08-21 | 2025-08-19 | 0.265 | 480,000 | +0 | 0.11% | 127,200 |
| 2025-08-20 | 2025-08-18 | 0.275 | 480,000 | +0 | 0.11% | 132,000 |
| 2025-08-19 | 2025-08-15 | 0.255 | 480,000 | +0 | 0.11% | 122,400 |
| 2025-08-18 | 2025-08-14 | 0.260 | 480,000 | +0 | 0.11% | 124,800 |
| 2025-08-15 | 2025-08-13 | 0.255 | 480,000 | +0 | 0.11% | 122,400 |
| 2025-08-14 | 2025-08-12 | 0.295 | 480,000 | +0 | 0.11% | 141,600 |
| 2025-08-13 | 2025-08-11 | 0.285 | 480,000 | +0 | 0.11% | 136,800 |
| 2025-08-12 | 2025-08-08 | 0.285 | 480,000 | +0 | 0.11% | 136,800 |
| 2025-08-11 | 2025-08-07 | 0.300 | 480,000 | +0 | 0.11% | 144,000 |
| 2025-08-08 | 2025-08-06 | 0.295 | 480,000 | +0 | 0.11% | 141,600 |
| 2025-08-07 | 2025-08-05 | 0.295 | 480,000 | +0 | 0.11% | 141,600 |
| 2025-08-06 | 2025-08-04 | 0.300 | 480,000 | +0 | 0.11% | 144,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 480,000 | +0 | 0.11% | 134,400 |
| 2025-08-04 | 2025-07-31 | 0.237 | 480,000 | +0 | 0.11% | 113,760 |
| 2025-08-01 | 2025-07-30 | 0.210 | 480,000 | +0 | 0.11% | 100,800 |
| 2025-07-31 | 2025-07-29 | 0.221 | 480,000 | +0 | 0.11% | 106,080 |
| 2025-07-30 | 2025-07-28 | 0.224 | 480,000 | +0 | 0.11% | 107,520 |
| 2025-07-29 | 2025-07-25 | 0.226 | 480,000 | +0 | 0.11% | 108,480 |
| 2025-07-28 | 2025-07-24 | 0.226 | 480,000 | +0 | 0.11% | 108,480 |
| 2025-07-25 | 2025-07-23 | 0.205 | 480,000 | +0 | 0.11% | 98,400 |
| 2025-07-24 | 2025-07-22 | 0.192 | 480,000 | +0 | 0.11% | 92,160 |
| 2025-07-23 | 2025-07-21 | 0.201 | 480,000 | +0 | 0.11% | 96,480 |
| 2025-07-22 | 2025-07-18 | 0.180 | 480,000 | +0 | 0.11% | 86,400 |
| 2025-07-21 | 2025-07-17 | 0.151 | 480,000 | +0 | 0.11% | 72,480 |
| 2025-07-18 | 2025-07-16 | 0.153 | 480,000 | +0 | 0.11% | 73,440 |
| 2025-07-17 | 2025-07-15 | 0.155 | 480,000 | +0 | 0.11% | 74,400 |
| 2025-07-16 | 2025-07-14 | 0.168 | 480,000 | +0 | 0.11% | 80,640 |
| 2025-07-15 | 2025-07-11 | 0.115 | 480,000 | +0 | 0.11% | 55,200 |
| 2025-07-14 | 2025-07-10 | 0.110 | 480,000 | +0 | 0.11% | 52,800 |
| 2025-07-11 | 2025-07-09 | 0.105 | 480,000 | +0 | 0.11% | 50,400 |
| 2025-07-10 | 2025-07-08 | 0.125 | 480,000 | +0 | 0.11% | 60,000 |
| 2025-07-09 | 2025-07-07 | 0.125 | 480,000 | +0 | 0.11% | 60,000 |
| 2025-07-08 | 2025-07-04 | 0.125 | 480,000 | +0 | 0.11% | 60,000 |
| 2025-07-07 | 2025-07-03 | 0.127 | 480,000 | +0 | 0.17% | 60,960 |
| 2025-07-04 | 2025-07-02 | 0.120 | 480,000 | +0 | 0.17% | 57,600 |
| 2025-07-03 | 2025-06-30 | 0.125 | 480,000 | +0 | 0.17% | 60,000 |
| 2025-07-02 | 2025-06-27 | 0.128 | 480,000 | +0 | 0.17% | 61,440 |
| 2025-06-30 | 2025-06-26 | 0.128 | 480,000 | +0 | 0.17% | 61,440 |
| 2025-06-27 | 2025-06-25 | 0.102 | 480,000 | +0 | 0.17% | 48,960 |
| 2025-06-26 | 2025-06-24 | 0.112 | 480,000 | +0 | 0.17% | 53,760 |
| 2025-06-25 | 2025-06-23 | 0.115 | 480,000 | +0 | 0.17% | 55,200 |
| 2025-06-24 | 2025-06-20 | 0.105 | 480,000 | +0 | 0.17% | 50,400 |
| 2025-06-23 | 2025-06-19 | 0.105 | 480,000 | +0 | 0.17% | 50,400 |
| 2025-06-20 | 2025-06-18 | 0.105 | 480,000 | +0 | 0.17% | 50,400 |
| 2025-06-19 | 2025-06-17 | 0.105 | 480,000 | +0 | 0.17% | 50,400 |
| 2025-06-18 | 2025-06-16 | 0.120 | 480,000 | +0 | 0.17% | 57,600 |
| 2025-06-17 | 2025-06-13 | 0.126 | 480,000 | +0 | 0.17% | 60,480 |
| 2025-06-16 | 2025-06-12 | 0.112 | 480,000 | +0 | 0.17% | 53,760 |
| 2025-06-13 | 2025-06-11 | 0.115 | 480,000 | +0 | 0.17% | 55,200 |
| 2025-06-12 | 2025-06-10 | 0.116 | 480,000 | +0 | 0.17% | 55,680 |
| 2025-06-11 | 2025-06-09 | 0.100 | 480,000 | +0 | 0.17% | 48,000 |
| 2025-06-10 | 2025-06-06 | 0.096 | 480,000 | +0 | 0.17% | 46,080 |
| 2025-06-09 | 2025-06-05 | 0.096 | 480,000 | +0 | 0.17% | 46,080 |
| 2025-06-06 | 2025-06-04 | 0.104 | 480,000 | +0 | 0.17% | 49,920 |
| 2025-06-05 | 2025-06-03 | 0.102 | 480,000 | +0 | 0.17% | 48,960 |
| 2025-06-04 | 2025-06-02 | 0.112 | 480,000 | +0 | 0.17% | 53,760 |
| 2025-06-03 | 2025-05-30 | 0.112 | 480,000 | +0 | 0.17% | 53,760 |
| 2025-06-02 | 2025-05-29 | 0.100 | 480,000 | +0 | 0.17% | 48,000 |
| 2025-05-30 | 2025-05-28 | 0.099 | 480,000 | +0 | 0.17% | 47,520 |
| 2025-05-29 | 2025-05-27 | 0.099 | 480,000 | +0 | 0.17% | 47,520 |
| 2025-05-28 | 2025-05-26 | 0.099 | 480,000 | +0 | 0.17% | 47,520 |
| 2025-05-27 | 2025-05-23 | 0.112 | 480,000 | +0 | 0.17% | 53,760 |
| 2025-05-26 | 2025-05-22 | 0.119 | 480,000 | +0 | 0.17% | 57,120 |
| 2025-05-23 | 2025-05-21 | 0.102 | 480,000 | +0 | 0.17% | 48,960 |
| 2025-05-22 | 2025-05-20 | 0.102 | 480,000 | +0 | 0.17% | 48,960 |
| 2025-05-21 | 2025-05-19 | 0.122 | 480,000 | +0 | 0.17% | 58,560 |
| 2025-05-20 | 2025-05-16 | 0.122 | 480,000 | +0 | 0.17% | 58,560 |
| 2025-05-19 | 2025-05-15 | 0.112 | 480,000 | +0 | 0.17% | 53,760 |
| 2025-05-16 | 2025-05-14 | 0.129 | 480,000 | +0 | 0.17% | 62,119 |
| 2025-05-15 | 2025-05-13 | 0.115 | 480,000 | +60,885 | 0.17% | 54,973 |
| 2025-05-14 | 2025-05-12 | 0.110 | 419,115 | +0 | 0.17% | 46,080 |
| 2025-05-13 | 2025-05-09 | 0.141 | 419,115 | +0 | 0.17% | 59,040 |
| 2025-05-12 | 2025-05-08 | 0.147 | 419,115 | +0 | 0.17% | 61,440 |
| 2025-05-09 | 2025-05-07 | 0.155 | 419,115 | +0 | 0.17% | 64,800 |
| 2025-05-08 | 2025-05-06 | 0.159 | 419,115 | +0 | 0.17% | 66,720 |
| 2025-05-07 | 2025-05-02 | 0.159 | 419,115 | +0 | 0.17% | 66,720 |
| 2025-05-06 | 2025-04-30 | 0.159 | 419,115 | +0 | 0.17% | 66,720 |
| 2025-05-02 | 2025-04-29 | 0.159 | 419,115 | +0 | 0.17% | 66,720 |
| 2025-04-30 | 2025-04-28 | 0.159 | 419,115 | +0 | 0.17% | 66,720 |
| 2025-04-29 | 2025-04-25 | 0.137 | 419,115 | +0 | 0.17% | 57,600 |
| 2025-04-28 | 2025-04-24 | 0.165 | 419,115 | +0 | 0.17% | 69,120 |
| 2025-04-25 | 2025-04-23 | 0.165 | 419,115 | +0 | 0.17% | 69,120 |
| 2025-04-24 | 2025-04-22 | 0.135 | 419,115 | +0 | 0.17% | 56,640 |
| 2025-04-23 | 2025-04-17 | 0.113 | 419,115 | +0 | 0.17% | 47,520 |
| 2025-04-22 | 2025-04-16 | 0.119 | 419,115 | +0 | 0.17% | 49,920 |
| 2025-04-17 | 2025-04-15 | 0.141 | 419,115 | +0 | 0.17% | 59,040 |
| 2025-04-16 | 2025-04-14 | 0.145 | 419,115 | +0 | 0.17% | 60,960 |
| 2025-04-15 | 2025-04-11 | 0.145 | 419,115 | +0 | 0.17% | 60,960 |
| 2025-04-14 | 2025-04-10 | 0.150 | 419,115 | +0 | 0.17% | 62,880 |
| 2025-04-11 | 2025-04-09 | 0.150 | 419,115 | +0 | 0.17% | 62,880 |
| 2025-04-10 | 2025-04-08 | 0.147 | 419,115 | +0 | 0.17% | 61,440 |
| 2025-04-09 | 2025-04-07 | 0.149 | 419,115 | +0 | 0.17% | 62,400 |
| 2025-04-08 | 2025-04-03 | 0.150 | 419,115 | +0 | 0.17% | 62,880 |
| 2025-04-07 | 2025-04-02 | 0.150 | 419,115 | +0 | 0.17% | 62,880 |
| 2025-04-03 | 2025-04-01 | 0.143 | 419,115 | +0 | 0.17% | 60,000 |
| 2025-04-02 | 2025-03-31 | 0.151 | 419,115 | +0 | 0.17% | 63,360 |
| 2025-04-01 | 2025-03-28 | 0.155 | 419,115 | +0 | 0.17% | 64,800 |
| 2025-03-31 | 2025-03-27 | 0.168 | 419,115 | +0 | 0.17% | 70,560 |
| 2025-03-28 | 2025-03-26 | 0.171 | 419,115 | +0 | 0.17% | 71,520 |
| 2025-03-27 | 2025-03-25 | 0.172 | 419,115 | +0 | 0.17% | 72,000 |
| 2025-03-26 | 2025-03-24 | 0.195 | 419,115 | +0 | 0.17% | 81,600 |
| 2025-03-25 | 2025-03-21 | 0.206 | 419,115 | +0 | 0.17% | 86,400 |
| 2025-03-24 | 2025-03-20 | 0.206 | 419,115 | +0 | 0.17% | 86,400 |
| 2025-03-21 | 2025-03-19 | 0.211 | 419,115 | +0 | 0.17% | 88,320 |
| 2025-03-20 | 2025-03-18 | 0.210 | 419,115 | +0 | 0.17% | 87,840 |
| 2025-03-19 | 2025-03-17 | 0.208 | 419,115 | +0 | 0.17% | 87,360 |
| 2025-03-18 | 2025-03-14 | 0.216 | 419,115 | +0 | 0.17% | 90,720 |
| 2025-03-17 | 2025-03-13 | 0.223 | 419,115 | +0 | 0.17% | 93,600 |
| 2025-03-14 | 2025-03-12 | 0.218 | 419,115 | +0 | 0.17% | 91,200 |
| 2025-03-13 | 2025-03-11 | 0.218 | 419,115 | +0 | 0.17% | 91,200 |
| 2025-03-12 | 2025-03-10 | 0.221 | 419,115 | +0 | 0.17% | 92,640 |
| 2025-03-11 | 2025-03-07 | 0.228 | 419,115 | +0 | 0.17% | 95,520 |
| 2025-03-10 | 2025-03-06 | 0.218 | 419,115 | +0 | 0.17% | 91,200 |
| 2025-03-07 | 2025-03-05 | 0.218 | 419,115 | +0 | 0.17% | 91,200 |
| 2025-03-06 | 2025-03-04 | 0.218 | 419,115 | +0 | 0.17% | 91,200 |
| 2025-03-05 | 2025-03-03 | 0.218 | 419,115 | +0 | 0.17% | 91,200 |
| 2025-03-04 | 2025-02-28 | 0.218 | 419,115 | +0 | 0.17% | 91,200 |
| 2025-03-03 | 2025-02-27 | 0.229 | 419,115 | +0 | 0.17% | 96,000 |
| 2025-02-28 | 2025-02-26 | 0.229 | 419,115 | +0 | 0.17% | 96,000 |
| 2025-02-27 | 2025-02-25 | 0.229 | 419,115 | +0 | 0.17% | 96,000 |
| 2025-02-26 | 2025-02-24 | 0.230 | 419,115 | +0 | 0.17% | 96,480 |
| 2025-02-25 | 2025-02-21 | 0.241 | 419,115 | +0 | 0.17% | 100,800 |
| 2025-02-24 | 2025-02-20 | 0.245 | 419,115 | +0 | 0.17% | 102,720 |
| 2025-02-21 | 2025-02-19 | 0.218 | 419,115 | +0 | 0.17% | 91,200 |
| 2025-02-20 | 2025-02-18 | 0.218 | 419,115 | +0 | 0.17% | 91,200 |
| 2025-02-19 | 2025-02-17 | 0.218 | 419,115 | +0 | 0.17% | 91,200 |
| 2025-02-18 | 2025-02-14 | 0.218 | 419,115 | +0 | 0.17% | 91,200 |
| 2025-02-17 | 2025-02-13 | 0.218 | 419,115 | +0 | 0.17% | 91,200 |
| 2025-02-14 | 2025-02-12 | 0.218 | 419,115 | +0 | 0.17% | 91,200 |
| 2025-02-13 | 2025-02-11 | 0.218 | 419,115 | +0 | 0.17% | 91,200 |
| 2025-02-12 | 2025-02-10 | 0.218 | 419,115 | +0 | 0.17% | 91,200 |
| 2025-02-11 | 2025-02-07 | 0.218 | 419,115 | +0 | 0.17% | 91,200 |
| 2025-02-10 | 2025-02-06 | 0.218 | 419,115 | +0 | 0.17% | 91,200 |
| 2025-02-07 | 2025-02-05 | 0.218 | 419,115 | +0 | 0.17% | 91,200 |
| 2025-02-06 | 2025-02-04 | 0.218 | 419,115 | +0 | 0.17% | 91,200 |
| 2025-02-05 | 2025-02-03 | 0.218 | 419,115 | +0 | 0.17% | 91,200 |
| 2025-02-04 | 2025-01-28 | 0.218 | 419,115 | +0 | 0.17% | 91,200 |
| 2025-02-03 | 2025-01-24 | 0.183 | 419,115 | +0 | 0.17% | 76,800 |
| 2025-01-27 | 2025-01-23 | 0.183 | 419,115 | +0 | 0.17% | 76,800 |
| 2025-01-24 | 2025-01-22 | 0.183 | 419,115 | +0 | 0.17% | 76,800 |
| 2025-01-23 | 2025-01-21 | 0.200 | 419,115 | +0 | 0.17% | 84,000 |
| 2025-01-22 | 2025-01-20 | 0.196 | 419,115 | +0 | 0.17% | 82,080 |
| 2025-01-21 | 2025-01-17 | 0.204 | 419,115 | +0 | 0.17% | 85,440 |
| 2025-01-20 | 2025-01-16 | 0.223 | 419,115 | +0 | 0.17% | 93,600 |
| 2025-01-17 | 2025-01-15 | 0.223 | 419,115 | +0 | 0.17% | 93,600 |
| 2025-01-16 | 2025-01-14 | 0.223 | 419,115 | +0 | 0.17% | 93,600 |
| 2025-01-15 | 2025-01-13 | 0.223 | 419,115 | +0 | 0.17% | 93,600 |
| 2025-01-14 | 2025-01-10 | 0.223 | 419,115 | +0 | 0.17% | 93,600 |
| 2025-01-13 | 2025-01-09 | 0.223 | 419,115 | +0 | 0.17% | 93,600 |
| 2025-01-10 | 2025-01-08 | 0.218 | 419,115 | +0 | 0.17% | 91,200 |
| 2025-01-09 | 2025-01-07 | 0.216 | 419,115 | +0 | 0.17% | 90,720 |
| 2025-01-08 | 2025-01-06 | 0.229 | 419,115 | +0 | 0.17% | 96,000 |
| 2025-01-07 | 2025-01-03 | 0.223 | 419,115 | +0 | 0.17% | 93,600 |
| 2025-01-06 | 2025-01-02 | 0.228 | 419,115 | +0 | 0.17% | 95,520 |
| 2025-01-03 | 2024-12-31 | 0.228 | 419,115 | +0 | 0.17% | 95,520 |
| 2025-01-02 | 2024-12-27 | 0.230 | 419,115 | +0 | 0.17% | 96,480 |
| 2024-12-30 | 2024-12-24 | 0.230 | 419,115 | +0 | 0.17% | 96,480 |
| 2024-12-27 | 2024-12-20 | 0.252 | 419,115 | +0 | 0.17% | 105,600 |
| 2024-12-23 | 2024-12-19 | 0.252 | 419,115 | +0 | 0.17% | 105,600 |
| 2024-12-20 | 2024-12-18 | 0.251 | 419,115 | +0 | 0.17% | 105,120 |
| 2024-12-19 | 2024-12-17 | 0.262 | 419,115 | +0 | 0.17% | 109,920 |
| 2024-12-18 | 2024-12-16 | 0.263 | 419,115 | +0 | 0.17% | 110,400 |
| 2024-12-17 | 2024-12-13 | 0.258 | 419,115 | +0 | 0.17% | 108,000 |
| 2024-12-16 | 2024-12-12 | 0.263 | 419,115 | +0 | 0.17% | 110,400 |
| 2024-12-13 | 2024-12-11 | 0.252 | 419,115 | +0 | 0.17% | 105,600 |
| 2024-12-12 | 2024-12-10 | 0.263 | 419,115 | +0 | 0.17% | 110,400 |
| 2024-12-11 | 2024-12-09 | 0.263 | 419,115 | +0 | 0.17% | 110,400 |
| 2024-12-10 | 2024-12-06 | 0.263 | 419,115 | +0 | 0.17% | 110,400 |
| 2024-12-09 | 2024-12-05 | 0.259 | 419,115 | +0 | 0.17% | 108,480 |
| 2024-12-06 | 2024-12-04 | 0.269 | 419,115 | +0 | 0.17% | 112,800 |
| 2024-12-05 | 2024-12-03 | 0.281 | 419,115 | +0 | 0.17% | 117,600 |
| 2024-12-04 | 2024-12-02 | 0.281 | 419,115 | +0 | 0.17% | 117,600 |
| 2024-12-03 | 2024-11-29 | 0.281 | 419,115 | +0 | 0.17% | 117,600 |
| 2024-12-02 | 2024-11-28 | 0.281 | 419,115 | +0 | 0.17% | 117,600 |
| 2024-11-29 | 2024-11-27 | 0.281 | 419,115 | +0 | 0.17% | 117,600 |
| 2024-11-28 | 2024-11-26 | 0.261 | 419,115 | +0 | 0.17% | 109,440 |
| 2024-11-27 | 2024-11-25 | 0.261 | 419,115 | +0 | 0.17% | 109,440 |
| 2024-11-26 | 2024-11-22 | 0.261 | 419,115 | +0 | 0.17% | 109,440 |
| 2024-11-25 | 2024-11-21 | 0.261 | 419,115 | +0 | 0.17% | 109,440 |
| 2024-11-22 | 2024-11-20 | 0.261 | 419,115 | +0 | 0.17% | 109,440 |
| 2024-11-21 | 2024-11-19 | 0.261 | 419,115 | +0 | 0.17% | 109,440 |
| 2024-11-20 | 2024-11-18 | 0.261 | 419,115 | +0 | 0.17% | 109,440 |
| 2024-11-19 | 2024-11-15 | 0.261 | 419,115 | +0 | 0.17% | 109,440 |
| 2024-11-18 | 2024-11-14 | 0.261 | 419,115 | +0 | 0.17% | 109,440 |
| 2024-11-15 | 2024-11-13 | 0.265 | 419,115 | +0 | 0.17% | 110,880 |
| 2024-11-14 | 2024-11-12 | 0.265 | 419,115 | +0 | 0.17% | 110,880 |
| 2024-11-13 | 2024-11-11 | 0.250 | 419,115 | +0 | 0.17% | 104,640 |
| 2024-11-12 | 2024-11-08 | 0.250 | 419,115 | +0 | 0.17% | 104,640 |
| 2024-11-11 | 2024-11-07 | 0.250 | 419,115 | +0 | 0.17% | 104,640 |
| 2024-11-08 | 2024-11-06 | 0.258 | 419,115 | +0 | 0.17% | 108,000 |
| 2024-11-07 | 2024-11-05 | 0.255 | 419,115 | +0 | 0.17% | 107,040 |
| 2024-11-06 | 2024-11-04 | 0.252 | 419,115 | +0 | 0.17% | 105,600 |
| 2024-11-05 | 2024-11-01 | 0.263 | 419,115 | +0 | 0.17% | 110,400 |
| 2024-11-04 | 2024-10-31 | 0.259 | 419,115 | +0 | 0.17% | 108,480 |
| 2024-11-01 | 2024-10-30 | 0.259 | 419,115 | +0 | 0.17% | 108,480 |
| 2024-10-31 | 2024-10-29 | 0.239 | 419,115 | +0 | 0.17% | 100,320 |
| 2024-10-30 | 2024-10-28 | 0.231 | 419,115 | +0 | 0.17% | 96,960 |
| 2024-10-29 | 2024-10-25 | 0.229 | 419,115 | +0 | 0.17% | 96,000 |
| 2024-10-28 | 2024-10-24 | 0.229 | 419,115 | +0 | 0.17% | 96,000 |
| 2024-10-25 | 2024-10-23 | 0.230 | 419,115 | +0 | 0.17% | 96,480 |
| 2024-10-24 | 2024-10-22 | 0.230 | 419,115 | +0 | 0.17% | 96,480 |
| 2024-10-23 | 2024-10-21 | 0.230 | 419,115 | +0 | 0.17% | 96,480 |
| 2024-10-22 | 2024-10-18 | 0.230 | 419,115 | +0 | 0.17% | 96,480 |
| 2024-10-21 | 2024-10-17 | 0.230 | 419,115 | +0 | 0.17% | 96,480 |
| 2024-10-18 | 2024-10-16 | 0.216 | 419,115 | +0 | 0.17% | 90,720 |
| 2024-10-17 | 2024-10-15 | 0.246 | 419,115 | +0 | 0.17% | 103,200 |
| 2024-10-16 | 2024-10-14 | 0.269 | 419,115 | +0 | 0.17% | 112,800 |
| 2024-10-15 | 2024-10-10 | 0.298 | 419,115 | +0 | 0.17% | 124,800 |
| 2024-10-14 | 2024-10-09 | 0.298 | 419,115 | +0 | 0.17% | 124,800 |
| 2024-10-10 | 2024-10-08 | 0.309 | 419,115 | +0 | 0.17% | 129,600 |
| 2024-10-09 | 2024-10-07 | 0.332 | 419,115 | +0 | 0.17% | 139,200 |
| 2024-10-08 | 2024-10-04 | 0.361 | 419,115 | +0 | 0.17% | 151,200 |
| 2024-10-07 | 2024-10-03 | 0.321 | 419,115 | +0 | 0.17% | 134,400 |
| 2024-10-04 | 2024-10-02 | 0.344 | 419,115 | +0 | 0.17% | 144,000 |
| 2024-10-03 | 2024-09-30 | 0.315 | 419,115 | +0 | 0.17% | 132,000 |
| 2024-10-02 | 2024-09-27 | 0.213 | 419,115 | +0 | 0.17% | 89,280 |
| 2024-09-30 | 2024-09-26 | 0.213 | 419,115 | +0 | 0.17% | 89,280 |
| 2024-09-27 | 2024-09-25 | 0.213 | 419,115 | +0 | 0.17% | 89,280 |
| 2024-09-26 | 2024-09-24 | 0.213 | 419,115 | +0 | 0.17% | 89,280 |
| 2024-09-25 | 2024-09-23 | 0.213 | 419,115 | +0 | 0.17% | 89,280 |
| 2024-09-24 | 2024-09-20 | 0.213 | 419,115 | +0 | 0.17% | 89,280 |
| 2024-09-23 | 2024-09-19 | 0.213 | 419,115 | +0 | 0.17% | 89,280 |
| 2024-09-20 | 2024-09-17 | 0.213 | 419,115 | +0 | 0.17% | 89,280 |
| 2024-09-19 | 2024-09-16 | 0.213 | 419,115 | +0 | 0.17% | 89,280 |
| 2024-09-17 | 2024-09-13 | 0.229 | 419,115 | +0 | 0.17% | 96,000 |
| 2024-09-16 | 2024-09-12 | 0.246 | 419,115 | +0 | 0.17% | 103,200 |
| 2024-09-13 | 2024-09-11 | 0.246 | 419,115 | +0 | 0.17% | 103,200 |
| 2024-09-12 | 2024-09-10 | 0.269 | 419,115 | +0 | 0.17% | 112,800 |
| 2024-09-11 | 2024-09-09 | 0.298 | 419,115 | +0 | 0.17% | 124,800 |
| 2024-09-10 | 2024-09-05 | 0.298 | 419,115 | +0 | 0.17% | 124,800 |
| 2024-09-09 | 2024-09-04 | 0.298 | 419,115 | +0 | 0.17% | 124,800 |
| 2024-09-05 | 2024-09-03 | 0.298 | 419,115 | +0 | 0.17% | 124,800 |
| 2024-09-04 | 2024-09-02 | 0.298 | 419,115 | +0 | 0.17% | 124,800 |
| 2024-09-03 | 2024-08-30 | 0.298 | 419,115 | +0 | 0.17% | 124,800 |
| 2024-09-02 | 2024-08-29 | 0.298 | 419,115 | +0 | 0.17% | 124,800 |
| 2024-08-30 | 2024-08-28 | 0.298 | 419,115 | +0 | 0.17% | 124,800 |
| 2024-08-29 | 2024-08-27 | 0.298 | 419,115 | +0 | 0.17% | 124,800 |
| 2024-08-28 | 2024-08-26 | 0.298 | 419,115 | +0 | 0.17% | 124,800 |
| 2024-08-27 | 2024-08-23 | 0.298 | 419,115 | +0 | 0.17% | 124,800 |
| 2024-08-26 | 2024-08-22 | 0.298 | 419,115 | +0 | 0.17% | 124,800 |
| 2024-08-23 | 2024-08-21 | 0.298 | 419,115 | +0 | 0.17% | 124,800 |
| 2024-08-22 | 2024-08-20 | 0.298 | 419,115 | +0 | 0.17% | 124,800 |
| 2024-08-21 | 2024-08-19 | 0.298 | 419,115 | +0 | 0.17% | 124,800 |
| 2024-08-20 | 2024-08-16 | 0.321 | 419,115 | +0 | 0.17% | 134,400 |
| 2024-08-19 | 2024-08-15 | 0.321 | 419,115 | +0 | 0.17% | 134,400 |
| 2024-08-16 | 2024-08-14 | 0.321 | 419,115 | +0 | 0.17% | 134,400 |
| 2024-08-15 | 2024-08-13 | 0.321 | 419,115 | +0 | 0.17% | 134,400 |
| 2024-08-14 | 2024-08-12 | 0.321 | 419,115 | +0 | 0.17% | 134,400 |
| 2024-08-13 | 2024-08-09 | 0.321 | 419,115 | +0 | 0.17% | 134,400 |
| 2024-08-12 | 2024-08-08 | 0.321 | 419,115 | +0 | 0.17% | 134,400 |
| 2024-08-09 | 2024-08-07 | 0.321 | 419,115 | +0 | 0.17% | 134,400 |
| 2024-08-08 | 2024-08-06 | 0.321 | 419,115 | +0 | 0.17% | 134,400 |
| 2024-08-07 | 2024-08-05 | 0.378 | 419,115 | +0 | 0.17% | 158,400 |
| 2024-08-06 | 2024-08-02 | 0.389 | 419,115 | +0 | 0.17% | 163,200 |
| 2024-08-05 | 2024-08-01 | 0.349 | 419,115 | +0 | 0.17% | 146,400 |
| 2024-08-02 | 2024-07-31 | 0.321 | 419,115 | +0 | 0.17% | 134,400 |
| 2024-08-01 | 2024-07-30 | 0.321 | 419,115 | +0 | 0.17% | 134,400 |
| 2024-07-31 | 2024-07-29 | 0.321 | 419,115 | +0 | 0.17% | 134,400 |
| 2024-07-30 | 2024-07-26 | 0.321 | 419,115 | +0 | 0.17% | 134,400 |
| 2024-07-29 | 2024-07-25 | 0.321 | 419,115 | +0 | 0.17% | 134,400 |
| 2024-07-26 | 2024-07-24 | 0.321 | 419,115 | +0 | 0.17% | 134,400 |
| 2024-07-25 | 2024-07-23 | 0.321 | 419,115 | +0 | 0.17% | 134,400 |
| 2024-07-24 | 2024-07-22 | 0.321 | 419,115 | +0 | 0.17% | 134,400 |
| 2024-07-23 | 2024-07-19 | 0.321 | 419,115 | +0 | 0.17% | 134,400 |
| 2024-07-22 | 2024-07-18 | 0.355 | 419,115 | +0 | 0.17% | 148,800 |
| 2024-07-19 | 2024-07-17 | 0.355 | 419,115 | +0 | 0.17% | 148,800 |
| 2024-07-18 | 2024-07-16 | 0.355 | 419,115 | +0 | 0.17% | 148,800 |
| 2024-07-17 | 2024-07-15 | 0.355 | 419,115 | +0 | 0.17% | 148,800 |
| 2024-07-16 | 2024-07-12 | 0.332 | 419,115 | +0 | 0.17% | 139,200 |
| 2024-07-15 | 2024-07-11 | 0.332 | 419,115 | +0 | 0.17% | 139,200 |
| 2024-07-12 | 2024-07-10 | 0.344 | 419,115 | +0 | 0.17% | 144,000 |
| 2024-07-11 | 2024-07-09 | 0.344 | 419,115 | +0 | 0.17% | 144,000 |
| 2024-07-10 | 2024-07-08 | 0.344 | 419,115 | +0 | 0.17% | 144,000 |
| 2024-07-09 | 2024-07-05 | 0.332 | 419,115 | +0 | 0.17% | 139,200 |
| 2024-07-08 | 2024-07-04 | 0.332 | 419,115 | +0 | 0.17% | 139,200 |
| 2024-07-05 | 2024-07-03 | 0.332 | 419,115 | +0 | 0.17% | 139,200 |
| 2024-07-04 | 2024-07-02 | 0.332 | 419,115 | +0 | 0.17% | 139,200 |
| 2024-07-03 | 2024-06-28 | 0.332 | 419,115 | +0 | 0.17% | 139,200 |
| 2024-07-02 | 2024-06-27 | 0.332 | 419,115 | +0 | 0.17% | 139,200 |
| 2024-06-28 | 2024-06-26 | 0.332 | 419,115 | +0 | 0.17% | 139,200 |
| 2024-06-27 | 2024-06-25 | 0.332 | 419,115 | +0 | 0.17% | 139,200 |
| 2024-06-26 | 2024-06-24 | 0.326 | 419,115 | +0 | 0.17% | 136,800 |
| 2024-06-25 | 2024-06-21 | 0.326 | 419,115 | +0 | 0.17% | 136,800 |
| 2024-06-24 | 2024-06-20 | 0.349 | 419,115 | +0 | 0.17% | 146,400 |
| 2024-06-21 | 2024-06-19 | 0.344 | 419,115 | +0 | 0.17% | 144,000 |
| 2024-06-20 | 2024-06-18 | 0.344 | 419,115 | +0 | 0.17% | 144,000 |
| 2024-06-19 | 2024-06-17 | 0.366 | 419,115 | +0 | 0.17% | 153,600 |
| 2024-06-18 | 2024-06-14 | 0.366 | 419,115 | +0 | 0.17% | 153,600 |
| 2024-06-17 | 2024-06-13 | 0.378 | 419,115 | +0 | 0.17% | 158,400 |
| 2024-06-14 | 2024-06-12 | 0.378 | 419,115 | +0 | 0.17% | 158,400 |
| 2024-06-13 | 2024-06-11 | 0.384 | 419,115 | +0 | 0.17% | 160,800 |
| 2024-06-12 | 2024-06-07 | 0.384 | 419,115 | +0 | 0.17% | 160,800 |
| 2024-06-11 | 2024-06-06 | 0.344 | 419,115 | +0 | 0.17% | 144,000 |
| 2024-06-07 | 2024-06-05 | 0.344 | 419,115 | +0 | 0.17% | 144,000 |
| 2024-06-06 | 2024-06-04 | 0.344 | 419,115 | +0 | 0.17% | 144,000 |
| 2024-06-05 | 2024-06-03 | 0.344 | 419,115 | +0 | 0.17% | 144,000 |
| 2024-06-04 | 2024-05-31 | 0.344 | 419,115 | +0 | 0.17% | 144,000 |
| 2024-06-03 | 2024-05-30 | 0.332 | 419,115 | +0 | 0.17% | 139,200 |
| 2024-05-31 | 2024-05-29 | 0.338 | 419,115 | +0 | 0.17% | 141,600 |
| 2024-05-30 | 2024-05-28 | 0.344 | 419,115 | +0 | 0.17% | 144,000 |
| 2024-05-29 | 2024-05-27 | 0.344 | 419,115 | +0 | 0.17% | 144,000 |
| 2024-05-28 | 2024-05-24 | 0.344 | 419,115 | +0 | 0.17% | 144,000 |
| 2024-05-27 | 2024-05-23 | 0.344 | 419,115 | +0 | 0.17% | 144,000 |
| 2024-05-24 | 2024-05-22 | 0.349 | 419,115 | +0 | 0.17% | 146,400 |
| 2024-05-23 | 2024-05-21 | 0.321 | 419,115 | +0 | 0.17% | 134,400 |
| 2024-05-22 | 2024-05-20 | 0.315 | 419,115 | +0 | 0.17% | 132,000 |
| 2024-05-21 | 2024-05-17 | 0.298 | 419,115 | +0 | 0.17% | 124,800 |
| 2024-05-20 | 2024-05-16 | 0.298 | 419,115 | +0 | 0.17% | 124,800 |
| 2024-05-17 | 2024-05-14 | 0.298 | 419,115 | +0 | 0.17% | 124,800 |
| 2024-05-16 | 2024-05-13 | 0.298 | 419,115 | +0 | 0.17% | 124,800 |
| 2024-05-14 | 2024-05-10 | 0.303 | 419,115 | +0 | 0.17% | 127,200 |
| 2024-05-13 | 2024-05-09 | 0.303 | 419,115 | +0 | 0.17% | 127,200 |
| 2024-05-10 | 2024-05-08 | 0.303 | 419,115 | +0 | 0.17% | 127,200 |
| 2024-05-09 | 2024-05-07 | 0.321 | 419,115 | +0 | 0.17% | 134,400 |
| 2024-05-08 | 2024-05-06 | 0.286 | 419,115 | +0 | 0.17% | 120,000 |
| 2024-05-07 | 2024-05-03 | 0.298 | 419,115 | +0 | 0.17% | 124,800 |
| 2024-05-06 | 2024-05-02 | 0.298 | 419,115 | +0 | 0.17% | 124,800 |
| 2024-05-03 | 2024-04-30 | 0.298 | 419,115 | +0 | 0.17% | 124,800 |
| 2024-05-02 | 2024-04-29 | 0.298 | 419,115 | +0 | 0.17% | 124,800 |
| 2024-04-30 | 2024-04-26 | 0.298 | 419,115 | +0 | 0.17% | 124,800 |
| 2024-04-29 | 2024-04-25 | 0.298 | 419,115 | +0 | 0.17% | 124,800 |
| 2024-04-26 | 2024-04-24 | 0.298 | 419,115 | +0 | 0.17% | 124,800 |
| 2024-04-25 | 2024-04-23 | 0.298 | 419,115 | +0 | 0.17% | 124,800 |
| 2024-04-24 | 2024-04-22 | 0.298 | 419,115 | +0 | 0.17% | 124,800 |
| 2024-04-23 | 2024-04-19 | 0.275 | 419,115 | +0 | 0.17% | 115,200 |
| 2024-04-22 | 2024-04-18 | 0.298 | 419,115 | +0 | 0.17% | 124,800 |
| 2024-04-19 | 2024-04-17 | 0.309 | 419,115 | +0 | 0.17% | 129,600 |
| 2024-04-18 | 2024-04-16 | 0.309 | 419,115 | +0 | 0.17% | 129,600 |
| 2024-04-17 | 2024-04-15 | 0.275 | 419,115 | +0 | 0.17% | 115,200 |
| 2024-04-16 | 2024-04-12 | 0.275 | 419,115 | +0 | 0.17% | 115,200 |
| 2024-04-15 | 2024-04-11 | 0.275 | 419,115 | +0 | 0.17% | 115,200 |
| 2024-04-12 | 2024-04-10 | 0.286 | 419,115 | +0 | 0.17% | 120,000 |
| 2024-04-11 | 2024-04-09 | 0.286 | 419,115 | +0 | 0.17% | 120,000 |
| 2024-04-10 | 2024-04-08 | 0.286 | 419,115 | +0 | 0.17% | 120,000 |
| 2024-04-09 | 2024-04-05 | 0.332 | 419,115 | +0 | 0.17% | 139,200 |
| 2024-04-08 | 2024-04-03 | 0.285 | 419,115 | +0 | 0.17% | 119,520 |
| 2024-04-05 | 2024-04-02 | 0.303 | 419,115 | +0 | 0.17% | 127,200 |
| 2024-04-03 | 2024-03-28 | 0.332 | 419,115 | +0 | 0.17% | 139,200 |
| 2024-04-02 | 2024-03-27 | 0.332 | 419,115 | +0 | 0.17% | 139,200 |
| 2024-03-28 | 2024-03-26 | 0.332 | 419,115 | +0 | 0.17% | 139,200 |
| 2024-03-27 | 2024-03-25 | 0.332 | 419,115 | +0 | 0.17% | 139,200 |
| 2024-03-26 | 2024-03-22 | 0.344 | 419,115 | +0 | 0.17% | 144,000 |
| 2024-03-25 | 2024-03-21 | 0.326 | 419,115 | +0 | 0.17% | 136,800 |
| 2024-03-22 | 2024-03-20 | 0.274 | 419,115 | +0 | 0.17% | 114,720 |
| 2024-03-21 | 2024-03-19 | 0.273 | 419,115 | +0 | 0.17% | 114,240 |
| 2024-03-20 | 2024-03-18 | 0.271 | 419,115 | +0 | 0.17% | 113,760 |
| 2024-03-19 | 2024-03-15 | 0.298 | 419,115 | +0 | 0.17% | 124,800 |
| 2024-03-18 | 2024-03-14 | 0.298 | 419,115 | +0 | 0.17% | 124,800 |
| 2024-03-15 | 2024-03-13 | 0.349 | 419,115 | +0 | 0.17% | 146,400 |
| 2024-03-14 | 2024-03-12 | 0.326 | 419,115 | +0 | 0.17% | 136,800 |
| 2024-03-13 | 2024-03-11 | 0.355 | 419,115 | +0 | 0.17% | 148,800 |
| 2024-03-12 | 2024-03-08 | 0.309 | 419,115 | +0 | 0.17% | 129,600 |
| 2024-03-11 | 2024-03-07 | 0.315 | 419,115 | +0 | 0.17% | 132,000 |
| 2024-03-08 | 2024-03-06 | 0.315 | 419,115 | +0 | 0.17% | 132,000 |
| 2024-03-07 | 2024-03-05 | 0.315 | 419,115 | +0 | 0.17% | 132,000 |
| 2024-03-06 | 2024-03-04 | 0.326 | 419,115 | +0 | 0.17% | 136,800 |
| 2024-03-05 | 2024-03-01 | 0.332 | 419,115 | +0 | 0.17% | 139,200 |
| 2024-03-04 | 2024-02-29 | 0.366 | 419,115 | +0 | 0.17% | 153,600 |
| 2024-03-01 | 2024-02-28 | 0.366 | 419,115 | +0 | 0.17% | 153,600 |
| 2024-02-29 | 2024-02-27 | 0.366 | 419,115 | +0 | 0.17% | 153,600 |
| 2024-02-28 | 2024-02-26 | 0.366 | 419,115 | +0 | 0.17% | 153,600 |
| 2024-02-27 | 2024-02-23 | 0.366 | 419,115 | +0 | 0.17% | 153,600 |
| 2024-02-26 | 2024-02-22 | 0.384 | 419,115 | +0 | 0.17% | 160,800 |
| 2024-02-23 | 2024-02-21 | 0.384 | 419,115 | +0 | 0.17% | 160,800 |
| 2024-02-22 | 2024-02-20 | 0.407 | 419,115 | +0 | 0.17% | 170,400 |
| 2024-02-21 | 2024-02-19 | 0.418 | 419,115 | +0 | 0.17% | 175,200 |
| 2024-02-20 | 2024-02-16 | 0.424 | 419,115 | +0 | 0.17% | 177,600 |
| 2024-02-19 | 2024-02-15 | 0.401 | 419,115 | +0 | 0.17% | 168,000 |
| 2024-02-16 | 2024-02-14 | 0.395 | 419,115 | +0 | 0.17% | 165,600 |
| 2024-02-15 | 2024-02-09 | 0.458 | 419,115 | +0 | 0.17% | 192,000 |
| 2024-02-14 | 2024-02-07 | 0.366 | 419,115 | +0 | 0.17% | 153,600 |
| 2024-02-08 | 2024-02-06 | 0.395 | 419,115 | +0 | 0.17% | 165,600 |
| 2024-02-07 | 2024-02-05 | 0.424 | 419,115 | +0 | 0.17% | 177,600 |
| 2024-02-06 | 2024-02-02 | 0.407 | 419,115 | +0 | 0.17% | 170,400 |
| 2024-02-05 | 2024-02-01 | 0.407 | 419,115 | +0 | 0.17% | 170,400 |
| 2024-02-02 | 2024-01-31 | 0.378 | 419,115 | +0 | 0.17% | 158,400 |
| 2024-02-01 | 2024-01-30 | 0.424 | 419,115 | +0 | 0.17% | 177,600 |
| 2024-01-31 | 2024-01-29 | 0.441 | 419,115 | +0 | 0.17% | 184,800 |
| 2024-01-30 | 2024-01-26 | 0.429 | 419,115 | +0 | 0.17% | 180,000 |
| 2024-01-29 | 2024-01-25 | 0.401 | 419,115 | +0 | 0.17% | 168,000 |
| 2024-01-26 | 2024-01-24 | 0.418 | 419,115 | +0 | 0.17% | 175,200 |
| 2024-01-25 | 2024-01-23 | 0.395 | 419,115 | +0 | 0.17% | 165,600 |
| 2024-01-24 | 2024-01-22 | 0.286 | 419,115 | +0 | 0.17% | 120,000 |
| 2024-01-23 | 2024-01-19 | 0.309 | 419,115 | +0 | 0.17% | 129,600 |
| 2024-01-22 | 2024-01-18 | 0.332 | 419,115 | +0 | 0.17% | 139,200 |
| 2024-01-19 | 2024-01-17 | 0.326 | 419,115 | +0 | 0.17% | 136,800 |
| 2024-01-18 | 2024-01-16 | 0.349 | 419,115 | +0 | 0.17% | 146,400 |
| 2024-01-17 | 2024-01-15 | 0.407 | 419,115 | +0 | 0.17% | 170,400 |
| 2024-01-16 | 2024-01-12 | 0.418 | 419,115 | +0 | 0.17% | 175,200 |
| 2024-01-15 | 2024-01-11 | 0.447 | 419,115 | +0 | 0.17% | 187,200 |
| 2024-01-12 | 2024-01-10 | 0.424 | 419,115 | +0 | 0.17% | 177,600 |
| 2024-01-11 | 2024-01-09 | 0.441 | 419,115 | +0 | 0.17% | 184,800 |
| 2024-01-10 | 2024-01-08 | 0.452 | 419,115 | +0 | 0.17% | 189,600 |
| 2024-01-09 | 2024-01-05 | 0.447 | 419,115 | +0 | 0.17% | 187,200 |
| 2024-01-08 | 2024-01-04 | 0.447 | 419,115 | +0 | 0.17% | 187,200 |
| 2024-01-05 | 2024-01-03 | 0.435 | 419,115 | +0 | 0.17% | 182,400 |
| 2024-01-04 | 2024-01-02 | 0.435 | 419,115 | +0 | 0.17% | 182,400 |
| 2024-01-03 | 2023-12-29 | 0.435 | 419,115 | +0 | 0.17% | 182,400 |
| 2024-01-02 | 2023-12-28 | 0.487 | 419,115 | +0 | 0.17% | 204,000 |
| 2023-12-29 | 2023-12-27 | 0.470 | 419,115 | +0 | 0.17% | 196,800 |
| 2023-12-28 | 2023-12-22 | 0.418 | 419,115 | +0 | 0.17% | 175,200 |
| 2023-12-27 | 2023-12-21 | 0.349 | 419,115 | +0 | 0.17% | 146,400 |
| 2023-12-22 | 2023-12-20 | 0.332 | 419,115 | +0 | 0.17% | 139,200 |
| 2023-12-21 | 2023-12-19 | 0.332 | 419,115 | +0 | 0.17% | 139,200 |
| 2023-12-20 | 2023-12-18 | 0.309 | 419,115 | +0 | 0.17% | 129,600 |
| 2023-12-19 | 2023-12-15 | 0.309 | 419,115 | +0 | 0.17% | 129,600 |
| 2023-12-18 | 2023-12-14 | 0.309 | 419,115 | +0 | 0.17% | 129,600 |
| 2023-12-15 | 2023-12-13 | 0.309 | 419,115 | +0 | 0.17% | 129,600 |
| 2023-12-14 | 2023-12-12 | 0.315 | 419,115 | +0 | 0.17% | 132,000 |
| 2023-12-13 | 2023-12-11 | 0.315 | 419,115 | +0 | 0.17% | 132,000 |
| 2023-12-12 | 2023-12-08 | 0.315 | 419,115 | +0 | 0.17% | 132,000 |
| 2023-12-11 | 2023-12-07 | 0.309 | 419,115 | +0 | 0.17% | 129,600 |
| 2023-12-08 | 2023-12-06 | 0.309 | 419,115 | +0 | 0.17% | 129,600 |
| 2023-12-07 | 2023-12-05 | 0.315 | 419,115 | +0 | 0.17% | 132,000 |
| 2023-12-06 | 2023-12-04 | 0.332 | 419,115 | +0 | 0.17% | 139,200 |
| 2023-12-05 | 2023-12-01 | 0.292 | 419,115 | +0 | 0.17% | 122,400 |
| 2023-12-04 | 2023-11-30 | 0.321 | 419,115 | +0 | 0.17% | 134,400 |
| 2023-12-01 | 2023-11-29 | 0.326 | 419,115 | +0 | 0.17% | 136,800 |
| 2023-11-30 | 2023-11-28 | 0.344 | 419,115 | +0 | 0.17% | 144,000 |
| 2023-11-29 | 2023-11-27 | 0.344 | 419,115 | +0 | 0.17% | 144,000 |
| 2023-11-28 | 2023-11-24 | 0.338 | 419,115 | +0 | 0.17% | 141,600 |
| 2023-11-27 | 2023-11-23 | 0.338 | 419,115 | +0 | 0.17% | 141,600 |
| 2023-11-24 | 2023-11-22 | 0.332 | 419,115 | +0 | 0.17% | 139,200 |
| 2023-11-23 | 2023-11-21 | 0.372 | 419,115 | +0 | 0.20% | 156,000 |
| 2023-11-22 | 2023-11-20 | 0.372 | 419,115 | +0 | 0.20% | 156,000 |
| 2023-11-21 | 2023-11-17 | 0.366 | 419,115 | +0 | 0.20% | 153,600 |
| 2023-11-20 | 2023-11-16 | 0.366 | 419,115 | +0 | 0.20% | 153,600 |
| 2023-11-17 | 2023-11-15 | 0.321 | 419,115 | +0 | 0.20% | 134,400 |
| 2023-11-16 | 2023-11-14 | 0.321 | 419,115 | +0 | 0.20% | 134,400 |
| 2023-11-15 | 2023-11-13 | 0.298 | 419,115 | +0 | 0.20% | 124,800 |
| 2023-11-14 | 2023-11-10 | 0.344 | 419,115 | +0 | 0.20% | 144,000 |
| 2023-11-13 | 2023-11-09 | 0.326 | 419,115 | +0 | 0.20% | 136,800 |
| 2023-11-10 | 2023-11-08 | 0.395 | 419,115 | +0 | 0.20% | 165,600 |
| 2023-11-09 | 2023-11-07 | 0.202 | 419,115 | +0 | 0.20% | 84,480 |
| 2023-11-08 | 2023-11-06 | 0.213 | 419,115 | +0 | 0.20% | 89,280 |
| 2023-11-07 | 2023-11-03 | 0.179 | 419,115 | +0 | 0.20% | 74,880 |
| 2023-11-06 | 2023-11-02 | 0.168 | 419,115 | +0 | 0.20% | 70,560 |
| 2023-11-03 | 2023-11-01 | 0.167 | 419,115 | +0 | 0.20% | 70,080 |
| 2023-11-02 | 2023-10-31 | 0.241 | 419,115 | +0 | 0.20% | 100,800 |
| 2023-11-01 | 2023-10-30 | 0.372 | 419,115 | +0 | 0.20% | 156,000 |
| 2023-10-31 | 2023-10-27 | 0.470 | 419,115 | +0 | 0.20% | 196,800 |
| 2023-10-30 | 2023-10-26 | 0.452 | 419,115 | +0 | 0.20% | 189,600 |
| 2023-10-27 | 2023-10-25 | 0.533 | 419,115 | +0 | 0.20% | 223,200 |
| 2023-10-26 | 2023-10-24 | 0.630 | 419,115 | +0 | 0.20% | 264,000 |
| 2023-10-25 | 2023-10-20 | 0.257 | 419,115 | +0 | 0.20% | 107,520 |
| 2023-10-24 | 2023-10-19 | 0.166 | 419,115 | +0 | 0.20% | 69,600 |
| 2023-10-20 | 2023-10-18 | 0.166 | 419,115 | +0 | 0.20% | 69,600 |
| 2023-10-19 | 2023-10-17 | 0.141 | 419,115 | +0 | 0.20% | 59,040 |
| 2023-10-18 | 2023-10-16 | 0.140 | 419,115 | +0 | 0.20% | 58,560 |
| 2023-10-17 | 2023-10-13 | 0.139 | 419,115 | +0 | 0.20% | 58,080 |
| 2023-10-16 | 2023-10-12 | 0.137 | 419,115 | +0 | 0.20% | 57,600 |
| 2023-10-13 | 2023-10-11 | 0.137 | 419,115 | +0 | 0.20% | 57,600 |
| 2023-10-12 | 2023-10-10 | 0.137 | 419,115 | +0 | 0.20% | 57,600 |
| 2023-10-11 | 2023-10-09 | 0.137 | 419,115 | +0 | 0.20% | 57,600 |
| 2023-10-10 | 2023-10-06 | 0.137 | 419,115 | +0 | 0.20% | 57,600 |
| 2023-10-09 | 2023-10-05 | 0.137 | 419,115 | +0 | 0.20% | 57,600 |
| 2023-10-06 | 2023-10-04 | 0.137 | 419,115 | +0 | 0.20% | 57,600 |
| 2023-10-05 | 2023-10-03 | 0.137 | 419,115 | +0 | 0.20% | 57,600 |
| 2023-10-04 | 2023-09-29 | 0.137 | 419,115 | +0 | 0.20% | 57,600 |
| 2023-10-03 | 2023-09-28 | 0.137 | 419,115 | -5,038,112 | 0.20% | 57,600 |
| 2022-02-09 | 2022-02-07 | 0.286 | 5,457,227 | -288,142 | 2.60% | 1,562,500 |
| 2021-12-14 | 2021-12-10 | 0.401 | 5,745,369 | -436,578 | 2.74% | 2,303,000 |
| 2021-12-10 | 2021-12-08 | 0.401 | 6,181,947 | -17,463 | 2.94% | 2,478,000 |
| 2021-11-29 | 2021-11-25 | 0.401 | 6,199,410 | -296,873 | 2.95% | 2,485,000 |
| 2021-11-18 | 2021-11-16 | 0.424 | 6,496,283 | -8,732 | 3.09% | 2,752,800 |
| 2021-11-10 | 2021-11-08 | 0.355 | 6,505,015 | -52,389 | 3.10% | 2,309,500 |
| 2021-08-11 | 2021-08-09 | 0.618 | 6,557,404 | +8,731 | 3.12% | 4,055,400 |
| 2021-06-11 | 2021-06-09 | 0.607 | 6,548,673 | -3,780,767 | 3.12% | 3,975,000 |
| 2021-06-10 | 2021-06-08 | 0.641 | 10,329,440 | -1,720,118 | 4.92% | 6,624,800 |
| 2021-04-07 | 2021-03-31 | 1.077 | 12,049,558 | +1,152,567 | 5.74% | 12,972,001 |
| 2021-04-01 | 2021-03-30 | 0.870 | 10,896,991 | +130,973 | 5.19% | 9,484,800 |
| 2021-03-08 | 2021-03-04 | 0.664 | 10,766,018 | +672,331 | 5.13% | 7,151,400 |
| 2021-03-05 | 2021-03-03 | 0.630 | 10,093,687 | +1,047,787 | 4.81% | 6,358,000 |
| 2021-02-02 | 2021-01-29 | 0.573 | 9,045,900 | +8,731,564 | 4.31% | 5,180,000 |
| 2017-09-29 | 2017-09-27 | 0.882 | 314,336 | -200,826 | 0.31% | 277,200 |
| 2017-05-22 | 2017-05-18 | 1.008 | 515,162 | -209,558 | 0.51% | 519,200 |
| 2017-05-18 | 2017-05-16 | 0.939 | 724,720 | -34,926 | 0.72% | 680,600 |
| 2017-05-05 | 2017-05-02 | 0.973 | 759,646 | +34,926 | 0.75% | 739,500 |
| 2017-04-19 | 2017-04-13 | 1.054 | 724,720 | -17,463 | 0.72% | 763,600 |
| 2017-02-06 | 2017-02-02 | 1.031 | 742,183 | +34,926 | 0.73% | 765,000 |
| 2016-09-02 | 2016-08-31 | 0.962 | 707,257 | +113,511 | 0.70% | 680,400 |
| 2016-08-10 | 2016-08-08 | 1.088 | 593,746 | +87,315 | 0.59% | 646,000 |
| 2015-08-24 | 2015-08-20 | 0.928 | 506,431 | -52,389 | 0.60% | 469,800 |
| 2015-07-22 | 2015-07-20 | 1.237 | 558,820 | -17,463 | 0.66% | 691,200 |
| 2015-07-21 | 2015-07-17 | 1.214 | 576,283 | +17,463 | 0.68% | 699,600 |
| 2015-07-13 | 2015-07-09 | 0.973 | 558,820 | +288,142 | 0.66% | 544,000 |
| 2015-07-10 | 2015-07-08 | 0.687 | 270,678 | -69,853 | 0.32% | 186,000 |
| 2015-07-08 | 2015-07-06 | 1.031 | 340,531 | -139,705 | 0.40% | 351,000 |
| 2015-06-30 | 2015-06-26 | 1.787 | 480,236 | +8,732 | 0.57% | 858,000 |
| 2015-06-29 | 2015-06-25 | 1.832 | 471,504 | +26,194 | 0.56% | 863,999 |
| 2015-06-18 | 2015-06-16 | 1.695 | 445,310 | +17,463 | 0.53% | 754,800 |
| 2015-06-01 | 2015-05-28 | 1.764 | 427,847 | -17,463 | 0.51% | 754,601 |
| 2015-05-19 | 2015-05-15 | 1.775 | 445,310 | +8,732 | 0.53% | 790,500 |
| 2015-04-30 | 2015-04-28 | 1.580 | 436,578 | -17,463 | 0.52% | 690,000 |
| 2015-04-28 | 2015-04-24 | 1.489 | 454,041 | +17,463 | 0.54% | 676,000 |
| 2015-04-23 | 2015-04-21 | 1.569 | 436,578 | -8,732 | 0.52% | 685,000 |
| 2015-04-20 | 2015-04-16 | 1.386 | 445,310 | +34,927 | 0.53% | 617,100 |
| 2015-04-15 | 2015-04-13 | 1.466 | 410,383 | -17,464 | 0.48% | 601,599 |
| 2015-04-10 | 2015-04-08 | 1.317 | 427,847 | +17,464 | 0.51% | 563,501 |
| 2015-03-27 | 2015-03-25 | 1.203 | 410,383 | -8,732 | 0.48% | 493,499 |
| 2015-03-26 | 2015-03-24 | 1.260 | 419,115 | -8,732 | 0.49% | 528,000 |
| 2015-02-04 | 2015-02-02 | 1.237 | 427,847 | -87,315 | 0.51% | 529,200 |
| 2015-01-27 | 2015-01-23 | 1.271 | 515,162 | +17,463 | 0.61% | 654,900 |
| 2015-01-07 | 2015-01-05 | 1.466 | 497,699 | -17,463 | 0.59% | 729,600 |
| 2015-01-02 | 2014-12-29 | 1.489 | 515,162 | +26,194 | 0.61% | 767,000 |
| 2014-12-30 | 2014-12-24 | 1.397 | 488,968 | -43,657 | 0.58% | 683,201 |
| 2014-12-18 | 2014-12-16 | 1.729 | 532,625 | -768,378 | 0.63% | 921,099 |
| 2014-12-17 | 2014-12-15 | 1.878 | 1,301,003 | -253,215 | 1.54% | 2,443,600 |
| 2014-12-16 | 2014-12-12 | 1.970 | 1,554,218 | +113,510 | 1.84% | 3,061,599 |
| 2014-12-15 | 2014-12-11 | 1.947 | 1,440,708 | +8,732 | 1.70% | 2,805,000 |
| 2014-12-10 | 2014-12-08 | 1.798 | 1,431,976 | +96,047 | 1.69% | 2,574,799 |
| 2014-12-04 | 2014-12-02 | 1.924 | 1,335,929 | +1,047,787 | 1.58% | 2,570,400 |
| 2014-11-28 | 2014-11-26 | 2.039 | 288,142 | -43,657 | 0.41% | 587,401 |
| 2014-11-27 | 2014-11-25 | 2.004 | 331,799 | +43,657 | 0.47% | 664,999 |
| 2014-11-26 | 2014-11-24 | 1.775 | 288,142 | +8,732 | 0.41% | 511,501 |
| 2014-11-24 | 2014-11-20 | 1.661 | 279,410 | +17,463 | 0.40% | 464,000 |
| 2014-11-21 | 2014-11-19 | 1.718 | 261,947 | +96,047 | 0.37% | 450,000 |
| 2014-11-20 | 2014-11-18 | 1.512 | 165,900 | +17,463 | 0.23% | 250,800 |
| 2014-11-19 | 2014-11-17 | 1.420 | 148,437 | -43,657 | 0.21% | 210,801 |
| 2014-09-03 | 2014-09-01 | 1.546 | 192,094 | -8,732 | 0.27% | 296,999 |
| 2014-08-20 | 2014-08-18 | 1.718 | 200,826 | +17,463 | 0.28% | 345,000 |
| 2014-08-07 | 2014-08-05 | 1.775 | 183,363 | +17,463 | 0.26% | 325,500 |
| 2014-08-06 | 2014-08-04 | 1.832 | 165,900 | +17,463 | 0.23% | 304,001 |
| 2014-08-05 | 2014-08-01 | 1.878 | 148,437 | -34,926 | 0.21% | 278,801 |
| 2014-08-04 | 2014-07-31 | 1.775 | 183,363 | -43,658 | 0.26% | 325,500 |
| 2014-08-01 | 2014-07-30 | 1.810 | 227,021 | -69,852 | 0.32% | 410,801 |
| 2014-07-28 | 2014-07-24 | 1.374 | 296,873 | +8,731 | 0.42% | 408,000 |
| 2014-07-25 | 2014-07-23 | 1.340 | 288,142 | -17,463 | 0.41% | 386,101 |
| 2014-07-14 | 2014-07-10 | 1.329 | 305,605 | -8,731 | 0.43% | 406,000 |
| 2014-07-11 | 2014-07-09 | 1.248 | 314,336 | -26,195 | 0.44% | 392,400 |
| 2014-07-08 | 2014-07-04 | 1.248 | 340,531 | -69,852 | 0.48% | 425,100 |
| 2014-07-07 | 2014-07-03 | 1.203 | 410,383 | +87,315 | 0.58% | 493,499 |
| 2014-06-26 | 2014-06-24 | 1.260 | 323,068 | -34,926 | 0.46% | 407,000 |
| 2014-06-11 | 2014-06-09 | 1.363 | 357,994 | -8,732 | 0.51% | 487,900 |
| 2014-06-09 | 2014-06-05 | 1.340 | 366,726 | -8,731 | 0.52% | 491,400 |
| 2014-06-04 | 2014-05-30 | 1.329 | 375,457 | +8,731 | 0.53% | 498,800 |
| 2014-05-26 | 2014-05-22 | 1.397 | 366,726 | +52,390 | 0.52% | 512,400 |
| 2014-05-23 | 2014-05-21 | 1.409 | 314,336 | +87,315 | 0.44% | 442,800 |
| 2014-05-21 | 2014-05-19 | 1.283 | 227,021 | +8,732 | 0.32% | 291,200 |
| 2014-05-19 | 2014-05-15 | 1.317 | 218,289 | +8,731 | 0.31% | 287,500 |
| 2014-05-15 | 2014-05-13 | 1.374 | 209,558 | -17,463 | 0.30% | 288,001 |
| 2014-05-14 | 2014-05-12 | 1.225 | 227,021 | +17,463 | 0.32% | 278,200 |
| 2014-05-12 | 2014-05-08 | 1.661 | 209,558 | -78,584 | 0.30% | 348,001 |
| 2014-05-08 | 2014-05-05 | 0.882 | 288,142 | +26,195 | 0.41% | 254,100 |
| 2014-04-24 | 2014-04-22 | 1.054 | 261,947 | +34,926 | 0.37% | 276,000 |
| 2014-04-23 | 2014-04-17 | 1.099 | 227,021 | -8,731 | 0.32% | 249,600 |
| 2014-04-15 | 2014-04-11 | 1.237 | 235,752 | -8,732 | 0.33% | 291,600 |
| 2014-04-14 | 2014-04-10 | 1.317 | 244,484 | -139,705 | 0.35% | 322,000 |
| 2014-04-10 | 2014-04-08 | 1.363 | 384,189 | +104,779 | 0.54% | 523,600 |
| 2014-04-08 | 2014-04-04 | 1.477 | 279,410 | +279,410 | 0.40% | 412,800 |
| 2014-04-02 | 2014-03-31 | 1.340 | 0 | -78,584 | ||
| 2014-04-01 | 2014-03-28 | 1.489 | 78,584 | +78,584 | 0.11% | 117,000 |
| 2014-03-31 | 2014-03-27 | 1.832 | 0 | -43,658 | ||
| 2014-03-28 | 2014-03-26 | 1.981 | 43,658 | +43,658 | 0.06% | 86,500 |
| 2013-11-01 | 2013-10-30 | 0.825 | 0 | -17,463 | ||
| 2013-10-28 | 2013-10-24 | 0.905 | 17,463 | +17,463 | 0.02% | 15,800 |
| 2007-06-26 | 2007-06-22 | 0.813 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy