History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.177 140,000 +0 0.03% 24,780
2025-10-13 2025-10-09 0.177 140,000 +0 0.03% 24,780
2025-10-10 2025-10-08 0.180 140,000 +0 0.03% 25,200
2025-10-09 2025-10-06 0.179 140,000 +0 0.03% 25,060
2025-10-08 2025-10-03 0.157 140,000 +0 0.03% 21,980
2025-10-06 2025-10-02 0.166 140,000 +0 0.03% 23,240
2025-10-03 2025-09-30 0.167 140,000 +0 0.03% 23,380
2025-10-02 2025-09-29 0.179 140,000 +0 0.03% 25,060
2025-09-30 2025-09-26 0.168 140,000 +0 0.03% 23,520
2025-09-29 2025-09-25 0.181 140,000 +0 0.03% 25,340
2025-09-26 2025-09-24 0.170 140,000 +0 0.03% 23,800
2025-09-25 2025-09-23 0.186 140,000 +0 0.03% 26,040
2025-09-24 2025-09-22 0.186 140,000 +0 0.03% 26,040
2025-09-23 2025-09-19 0.189 140,000 +0 0.03% 26,460
2025-09-22 2025-09-18 0.171 140,000 +0 0.03% 23,940
2025-09-19 2025-09-17 0.186 140,000 -20,000 0.03% 26,040
2025-09-18 2025-09-16 0.151 160,000 +20,000 0.04% 24,160
2025-08-11 2025-08-07 0.300 140,000 -20,000 0.03% 42,000
2025-07-22 2025-07-18 0.180 160,000 -40,000 0.04% 28,800
2025-07-18 2025-07-16 0.153 200,000 +20,000 0.05% 30,600
2025-07-16 2025-07-14 0.168 180,000 -130,000 0.04% 30,240
2025-07-08 2025-07-04 0.125 310,000 +150,000 0.07% 38,750
2025-05-15 2025-05-13 0.115 160,000 +20,295 0.06% 18,324
2023-06-16 2023-06-14 0.137 139,705 -122,242 0.07% 19,200
2023-03-16 2023-03-14 0.137 261,947 +17,463 0.12% 36,000
2023-01-09 2023-01-05 0.137 244,484 +34,926 0.12% 33,600
2022-12-06 2022-12-02 0.172 209,558 +17,464 0.10% 36,000
2022-08-08 2022-08-04 0.195 192,094 +34,926 0.09% 37,400
2022-08-03 2022-08-01 0.207 157,168 +17,463 0.07% 32,580
2022-06-14 2022-06-10 0.241 139,705 -52,389 0.07% 33,600
2022-03-03 2022-03-01 0.211 192,094 +17,463 0.09% 40,480
2022-02-21 2022-02-17 0.267 174,631 +34,926 0.08% 46,600
2021-01-20 2021-01-18 0.630 139,705 -17,463 0.08% 88,000
2021-01-19 2021-01-15 0.481 157,168 -17,463 0.09% 75,600
2021-01-06 2021-01-04 0.253 174,631 +34,926 0.10% 44,200
2020-06-09 2020-06-05 0.205 139,705 +8,732 0.08% 28,640
2020-05-18 2020-05-14 0.205 130,973 +17,463 0.09% 26,850
2020-05-15 2020-05-13 0.195 113,510 -43,658 0.08% 22,100
2020-05-05 2020-04-29 0.195 157,168 -26,195 0.11% 30,600
2020-04-27 2020-04-23 0.241 183,363 +34,926 0.13% 44,100
2020-04-24 2020-04-22 0.238 148,437 -43,657 0.10% 35,360
2020-04-22 2020-04-20 0.269 192,094 +78,584 0.13% 51,700
2019-12-09 2019-12-05 0.905 113,510 -8,732 0.08% 102,700
2017-09-11 2017-09-07 0.870 122,242 +8,732 0.12% 106,400
2017-06-12 2017-06-08 0.996 113,510 -17,463 0.11% 113,100
2017-06-08 2017-06-06 0.996 130,973 -17,464 0.13% 130,500
2016-10-12 2016-10-07 1.099 148,437 -8,731 0.15% 163,200
2016-10-05 2016-10-03 1.054 157,168 -8,732 0.16% 165,600
2016-09-30 2016-09-28 1.054 165,900 -8,731 0.16% 174,800
2016-08-18 2016-08-16 1.019 174,631 +8,731 0.17% 178,000
2016-08-17 2016-08-15 1.065 165,900 +34,927 0.16% 176,700
2016-08-08 2016-08-04 1.008 130,973 -8,732 0.13% 132,000
2016-07-20 2016-07-18 0.893 139,705 +8,732 0.14% 124,800
2016-07-15 2016-07-13 0.939 130,973 +8,731 0.13% 123,000
2016-07-13 2016-07-11 0.939 122,242 -8,731 0.12% 114,800
2016-07-11 2016-07-07 1.008 130,973 +8,731 0.13% 132,000
2016-06-27 2016-06-23 1.099 122,242 -8,731 0.12% 134,400
2016-06-24 2016-06-22 1.134 130,973 -8,732 0.13% 148,499
2016-06-23 2016-06-21 1.111 139,705 -8,732 0.14% 155,200
2016-06-16 2016-06-14 1.122 148,437 -8,731 0.15% 166,600
2016-06-15 2016-06-13 1.065 157,168 -34,926 0.16% 167,400
2016-05-25 2016-05-23 1.157 192,094 -8,732 0.19% 222,200
2016-05-19 2016-05-17 1.122 200,826 -17,463 0.20% 225,400
2016-05-09 2016-05-05 1.180 218,289 -8,732 0.22% 257,500
2016-05-04 2016-04-29 1.077 227,021 -8,731 0.22% 244,400
2016-05-03 2016-04-28 1.054 235,752 -8,732 0.23% 248,400
2016-04-27 2016-04-25 1.031 244,484 +8,732 0.24% 252,000
2016-04-25 2016-04-21 1.031 235,752 -8,732 0.23% 243,000
2016-04-22 2016-04-20 1.054 244,484 -8,731 0.24% 257,600
2016-04-21 2016-04-19 1.054 253,215 -8,732 0.25% 266,800
2016-04-20 2016-04-18 1.065 261,947 -8,731 0.26% 279,000
2016-04-14 2016-04-12 0.985 270,678 +8,731 0.27% 266,600
2016-04-13 2016-04-11 0.996 261,947 -17,463 0.26% 261,000
2016-03-23 2016-03-21 0.985 279,410 -8,732 0.28% 275,200
2016-03-18 2016-03-16 0.893 288,142 -8,731 0.28% 257,400
2016-02-18 2016-02-16 0.836 296,873 -26,195 0.29% 248,200
2016-02-12 2016-02-05 0.790 323,068 +8,732 0.32% 255,300
2016-02-11 2016-02-04 0.825 314,336 +8,731 0.31% 259,200
2016-02-02 2016-01-29 0.859 305,605 +8,732 0.30% 262,500
2016-01-29 2016-01-27 0.916 296,873 -8,732 0.29% 272,000
2016-01-26 2016-01-22 0.859 305,605 -26,194 0.30% 262,500
2016-01-25 2016-01-21 0.802 331,799 +8,731 0.33% 266,000
2016-01-22 2016-01-20 0.859 323,068 -8,731 0.32% 277,500
2016-01-20 2016-01-18 0.802 331,799 -8,732 0.33% 266,000
2016-01-19 2016-01-15 0.813 340,531 -8,732 0.34% 276,900
2016-01-11 2016-01-07 0.870 349,263 +8,732 0.34% 304,000
2016-01-07 2016-01-05 0.939 340,531 -8,732 0.40% 319,800
2016-01-05 2015-12-31 0.996 349,263 -8,731 0.41% 348,000
2016-01-04 2015-12-29 0.962 357,994 +26,195 0.42% 344,400
2015-12-30 2015-12-28 1.031 331,799 -43,658 0.39% 342,000
2015-12-17 2015-12-15 0.939 375,457 -17,463 0.44% 352,600
2015-12-16 2015-12-14 0.779 392,920 -8,732 0.46% 306,000
2015-12-03 2015-12-01 0.813 401,652 +8,732 0.47% 326,600
2015-11-24 2015-11-20 0.882 392,920 -8,732 0.46% 346,500
2015-11-20 2015-11-18 0.848 401,652 -8,731 0.47% 340,400
2015-11-03 2015-10-30 0.939 410,383 +8,731 0.48% 385,400
2015-10-30 2015-10-28 0.939 401,652 +34,926 0.47% 377,200
2015-10-28 2015-10-26 0.939 366,726 +8,732 0.43% 344,400
2015-10-27 2015-10-23 0.985 357,994 +17,463 0.42% 352,600
2015-10-26 2015-10-22 1.031 340,531 +8,732 0.40% 351,000
2015-10-14 2015-10-12 0.893 331,799 -8,732 0.39% 296,400
2015-10-08 2015-10-06 0.825 340,531 +8,732 0.40% 280,800
2015-09-23 2015-09-21 0.836 331,799 +26,194 0.39% 277,400
2015-09-22 2015-09-18 0.836 305,605 +8,732 0.36% 255,500
2015-09-14 2015-09-10 0.813 296,873 +17,463 0.35% 241,400
2015-09-11 2015-09-09 0.848 279,410 +17,463 0.33% 236,800
2015-09-10 2015-09-08 0.790 261,947 +26,195 0.31% 207,000
2015-09-07 2015-09-02 0.756 235,752 -17,463 0.28% 178,200
2015-08-24 2015-08-20 0.928 253,215 +17,463 0.30% 234,900
2015-07-24 2015-07-22 1.237 235,752 -8,732 0.28% 291,600
2015-07-23 2015-07-21 1.237 244,484 +17,463 0.29% 302,400
2015-07-16 2015-07-14 1.042 227,021 +17,463 0.27% 236,600
2015-07-15 2015-07-13 1.077 209,558 -8,731 0.25% 225,601
2015-07-13 2015-07-09 0.973 218,289 +78,584 0.26% 212,500
2015-07-10 2015-07-08 0.687 139,705 +34,926 0.16% 96,000
2015-07-08 2015-07-06 1.031 104,779 +8,732 0.12% 108,000
2015-07-07 2015-07-03 1.351 96,047 +17,463 0.11% 129,800
2015-07-06 2015-07-02 1.626 78,584 +8,731 0.09% 127,800
2015-07-03 2015-06-30 1.661 69,853 -8,731 0.08% 116,001
2015-07-02 2015-06-29 1.661 78,584 +8,731 0.09% 130,500
2015-06-30 2015-06-26 1.787 69,853 -26,194 0.08% 124,801
2015-06-29 2015-06-25 1.832 96,047 +17,463 0.11% 176,000
2015-06-19 2015-06-17 1.729 78,584 +8,731 0.09% 135,900
2015-06-18 2015-06-16 1.695 69,853 +26,195 0.08% 118,401
2015-06-17 2015-06-15 1.844 43,658 -8,731 0.05% 80,500
2015-06-11 2015-06-09 1.878 52,389 -17,464 0.06% 98,399
2015-06-10 2015-06-08 1.981 69,853 -8,731 0.08% 138,401
2015-06-09 2015-06-05 1.993 78,584 -672,330 0.09% 156,600
2015-06-08 2015-06-04 2.073 750,914 -17,464 0.89% 1,556,599
2015-06-05 2015-06-03 2.073 768,378 +26,195 0.91% 1,592,801
2015-06-04 2015-06-02 1.764 742,183 +17,463 0.88% 1,309,000
2015-06-03 2015-06-01 1.752 724,720 +8,732 0.86% 1,269,900
2015-05-28 2015-05-26 1.798 715,988 -34,926 0.85% 1,287,400
2015-05-27 2015-05-22 1.787 750,914 -8,732 0.89% 1,341,599
2015-05-26 2015-05-21 1.764 759,646 -8,732 0.90% 1,339,800
2015-05-22 2015-05-20 1.729 768,378 +8,732 0.91% 1,328,801
2015-05-20 2015-05-18 1.844 759,646 -26,195 0.90% 1,400,700
2015-05-19 2015-05-15 1.775 785,841 +17,463 0.93% 1,395,001
2015-05-18 2015-05-14 1.592 768,378 +8,732 0.91% 1,223,201
2015-05-15 2015-05-13 1.615 759,646 +8,732 0.90% 1,226,700
2015-05-13 2015-05-11 1.718 750,914 -8,732 0.89% 1,289,999
2015-05-12 2015-05-08 1.661 759,646 +8,732 0.90% 1,261,500
2015-05-08 2015-05-06 1.695 750,914 -78,585 0.89% 1,272,799
2015-05-07 2015-05-05 1.729 829,499 +8,732 0.98% 1,434,501
2015-05-05 2015-04-30 1.626 820,767 -8,732 0.97% 1,334,800
2015-05-04 2015-04-29 1.603 829,499 -8,731 0.98% 1,330,001
2015-04-30 2015-04-28 1.580 838,230 +61,121 0.99% 1,324,800
2015-04-28 2015-04-24 1.489 777,109 -8,732 0.92% 1,157,000
2015-04-27 2015-04-23 1.512 785,841 +8,732 0.93% 1,188,000
2015-04-24 2015-04-22 1.569 777,109 +17,463 0.92% 1,219,300
2015-04-22 2015-04-20 1.535 759,646 -26,195 0.90% 1,165,800
2015-04-21 2015-04-17 1.432 785,841 -34,926 0.93% 1,125,000
2015-04-20 2015-04-16 1.386 820,767 -8,732 0.97% 1,137,400
2015-04-17 2015-04-15 1.374 829,499 -8,731 0.98% 1,140,001
2015-04-15 2015-04-13 1.466 838,230 +8,731 0.99% 1,228,800
2015-04-13 2015-04-09 1.237 829,499 +26,195 0.98% 1,026,001
2015-04-10 2015-04-08 1.317 803,304 -26,195 0.95% 1,058,000
2015-04-09 2015-04-02 1.248 829,499 -8,731 0.98% 1,035,501
2015-04-01 2015-03-30 1.180 838,230 +17,463 0.99% 988,800
2015-03-25 2015-03-23 1.340 820,767 +8,732 0.97% 1,099,800
2015-03-24 2015-03-20 1.397 812,035 -8,732 0.96% 1,134,599
2015-03-19 2015-03-17 1.260 820,767 +8,732 0.97% 1,034,000
2015-03-12 2015-03-10 1.237 812,035 -26,195 0.96% 1,004,400
2015-03-11 2015-03-09 1.260 838,230 +8,731 0.99% 1,056,000
2015-03-10 2015-03-06 1.145 829,499 +8,732 0.98% 950,001
2015-03-09 2015-03-05 1.145 820,767 -26,195 0.97% 940,000
2015-03-06 2015-03-04 1.191 846,962 -8,731 1.00% 1,008,800
2015-03-04 2015-03-02 1.180 855,693 -8,732 1.01% 1,009,400
2015-03-03 2015-02-27 1.203 864,425 -17,463 1.02% 1,039,500
2015-02-26 2015-02-24 1.134 881,888 -34,926 1.04% 999,900
2015-02-24 2015-02-18 1.134 916,814 +17,463 1.08% 1,039,500
2015-02-23 2015-02-16 1.111 899,351 +17,463 1.06% 999,100
2015-02-16 2015-02-12 1.180 881,888 -8,731 1.04% 1,040,300
2015-02-13 2015-02-11 1.191 890,619 +8,731 1.05% 1,060,799
2015-02-09 2015-02-05 1.214 881,888 +8,732 1.04% 1,070,600
2015-02-04 2015-02-02 1.237 873,156 +8,731 1.03% 1,080,000
2015-02-03 2015-01-30 1.248 864,425 -17,463 1.02% 1,079,100
2015-01-30 2015-01-28 1.237 881,888 +8,732 1.04% 1,090,800
2015-01-28 2015-01-26 1.225 873,156 +8,731 1.03% 1,070,000
2015-01-27 2015-01-23 1.271 864,425 -17,463 1.02% 1,098,900
2015-01-26 2015-01-22 1.225 881,888 +17,463 1.04% 1,080,700
2015-01-21 2015-01-19 1.260 864,425 -8,731 1.02% 1,089,000
2015-01-19 2015-01-15 1.340 873,156 -8,732 1.03% 1,170,000
2015-01-08 2015-01-06 1.351 881,888 +26,195 1.04% 1,191,800
2015-01-07 2015-01-05 1.466 855,693 -8,732 1.01% 1,254,400
2015-01-06 2015-01-02 1.466 864,425 +96,047 1.02% 1,267,200
2015-01-05 2014-12-31 1.477 768,378 +61,121 0.91% 1,135,201
2015-01-02 2014-12-29 1.489 707,257 +26,195 0.84% 1,053,001
2014-12-30 2014-12-24 1.397 681,062 +113,510 0.80% 951,600
2014-12-29 2014-12-22 1.512 567,552 +34,927 0.67% 858,001
2014-12-23 2014-12-19 1.580 532,625 +34,926 0.63% 841,799
2014-12-22 2014-12-18 1.569 497,699 +8,731 0.59% 780,900
2014-12-19 2014-12-17 1.718 488,968 +8,732 0.58% 840,001
2014-12-18 2014-12-16 1.729 480,236 +8,732 0.57% 830,500
2014-12-16 2014-12-12 1.970 471,504 +26,194 0.56% 928,799
2014-12-15 2014-12-11 1.947 445,310 +8,732 0.53% 867,001
2014-12-12 2014-12-10 1.775 436,578 +34,926 0.52% 775,000
2014-12-11 2014-12-09 1.649 401,652 -8,731 0.47% 662,400
2014-12-09 2014-12-05 1.729 410,383 +8,731 0.48% 709,699
2014-12-08 2014-12-04 1.615 401,652 +8,732 0.47% 648,600
2014-12-05 2014-12-03 1.684 392,920 +52,389 0.46% 661,499
2014-12-04 2014-12-02 1.924 340,531 -8,732 0.40% 655,200
2014-12-03 2014-12-01 2.004 349,263 +26,195 0.49% 700,001
2014-12-02 2014-11-28 1.924 323,068 +52,390 0.46% 621,600
2014-12-01 2014-11-27 1.981 270,678 +8,731 0.38% 536,299
2014-11-28 2014-11-26 2.039 261,947 -43,658 0.37% 534,000
2014-11-27 2014-11-25 2.004 305,605 -17,463 0.43% 612,501
2014-11-26 2014-11-24 1.775 323,068 +26,195 0.46% 573,500
2014-11-25 2014-11-21 1.558 296,873 +253,215 0.42% 462,400
2014-11-24 2014-11-20 1.661 43,658 -34,926 0.06% 72,500
2014-11-21 2014-11-19 1.718 78,584 +26,195 0.11% 135,000
2014-11-20 2014-11-18 1.512 52,389 -17,464 0.07% 79,199
2014-11-19 2014-11-17 1.420 69,853 +34,927 0.10% 99,201
2014-10-24 2014-10-22 1.225 34,926 -17,463 0.05% 42,800
2014-10-23 2014-10-21 1.214 52,389 +8,731 0.07% 63,600
2014-09-30 2014-09-26 1.283 43,658 +8,732 0.06% 56,000
2014-09-29 2014-09-25 1.294 34,926 -8,732 0.05% 45,200
2014-09-26 2014-09-24 1.329 43,658 -8,731 0.06% 58,000
2014-09-25 2014-09-23 1.374 52,389 -26,195 0.07% 71,999
2014-09-24 2014-09-22 1.351 78,584 -8,732 0.11% 106,200
2014-09-23 2014-09-19 1.397 87,316 -8,731 0.12% 122,001
2014-09-22 2014-09-18 1.420 96,047 -52,390 0.14% 136,400
2014-09-19 2014-09-17 1.351 148,437 +52,390 0.21% 200,601
2014-09-18 2014-09-16 1.409 96,047 +8,731 0.14% 135,300
2014-09-17 2014-09-15 1.466 87,316 -52,389 0.12% 128,001
2014-09-15 2014-09-11 1.443 139,705 -61,121 0.20% 201,600
2014-09-11 2014-09-08 1.432 200,826 +104,779 0.28% 287,500
2014-09-10 2014-09-05 1.512 96,047 -52,390 0.14% 145,200
2014-09-08 2014-09-04 1.466 148,437 +34,927 0.21% 217,601
2014-09-04 2014-09-02 1.489 113,510 -244,484 0.16% 169,000
2014-09-03 2014-09-01 1.546 357,994 -43,658 0.51% 553,500
2014-09-02 2014-08-29 1.512 401,652 +34,926 0.57% 607,200
2014-09-01 2014-08-28 1.569 366,726 -26,194 0.52% 575,401
2014-08-29 2014-08-27 1.649 392,920 -8,732 0.56% 647,999
2014-08-27 2014-08-25 1.615 401,652 +17,463 0.57% 648,600
2014-08-26 2014-08-22 1.626 384,189 -8,731 0.54% 624,800
2014-08-25 2014-08-21 1.626 392,920 +8,731 0.56% 638,999
2014-08-22 2014-08-20 1.661 384,189 +34,926 0.54% 638,000
2014-08-21 2014-08-19 1.638 349,263 +17,464 0.49% 572,001
2014-08-20 2014-08-18 1.718 331,799 -8,732 0.47% 569,999
2014-08-14 2014-08-12 1.661 340,531 +8,732 0.48% 565,500
2014-08-13 2014-08-11 1.821 331,799 +43,657 0.47% 604,199
2014-08-12 2014-08-08 1.798 288,142 -17,463 0.41% 518,101
2014-08-08 2014-08-06 1.821 305,605 +17,463 0.43% 556,501
2014-08-07 2014-08-05 1.775 288,142 -8,731 0.41% 511,501
2014-08-05 2014-08-01 1.878 296,873 +26,195 0.42% 557,600
2014-08-04 2014-07-31 1.775 270,678 -26,195 0.38% 480,499
2014-08-01 2014-07-30 1.810 296,873 -17,463 0.42% 537,200
2014-07-31 2014-07-29 1.329 314,336 -26,195 0.44% 417,600
2014-07-30 2014-07-28 1.329 340,531 +17,463 0.48% 452,400
2014-07-29 2014-07-25 1.351 323,068 +34,926 0.46% 436,600
2014-07-28 2014-07-24 1.374 288,142 +8,732 0.41% 396,001
2014-07-25 2014-07-23 1.340 279,410 +52,389 0.40% 374,400
2014-07-23 2014-07-21 1.214 227,021 -8,731 0.32% 275,600
2014-07-22 2014-07-18 1.260 235,752 -8,732 0.33% 297,000
2014-07-17 2014-07-15 1.248 244,484 -26,194 0.35% 305,200
2014-07-16 2014-07-14 1.214 270,678 +8,731 0.38% 328,599
2014-07-08 2014-07-04 1.248 261,947 -34,926 0.37% 327,000
2014-07-07 2014-07-03 1.203 296,873 +17,463 0.42% 357,000
2014-07-04 2014-07-02 1.168 279,410 +8,732 0.40% 326,400
2014-07-02 2014-06-27 1.260 270,678 +17,463 0.38% 340,999
2014-06-30 2014-06-26 1.306 253,215 -8,732 0.36% 330,600
2014-06-23 2014-06-19 1.340 261,947 +8,732 0.37% 351,000
2014-06-20 2014-06-18 1.317 253,215 +43,657 0.36% 333,500
2014-06-18 2014-06-16 1.351 209,558 +8,732 0.30% 283,201
2014-06-16 2014-06-12 1.374 200,826 +26,195 0.28% 276,000
2014-06-13 2014-06-11 1.351 174,631 -8,732 0.25% 236,000
2014-06-12 2014-06-10 1.374 183,363 -43,658 0.26% 252,000
2014-06-11 2014-06-09 1.363 227,021 +69,853 0.32% 309,400
2014-06-09 2014-06-05 1.340 157,168 -8,732 0.22% 210,600
2014-06-04 2014-05-30 1.329 165,900 -17,463 0.23% 220,400
2014-06-03 2014-05-29 1.340 183,363 -17,463 0.26% 245,700
2014-05-30 2014-05-28 1.420 200,826 +43,658 0.28% 285,200
2014-05-28 2014-05-26 1.317 157,168 -8,732 0.22% 207,000
2014-05-26 2014-05-22 1.397 165,900 -8,731 0.23% 231,800
2014-05-23 2014-05-21 1.409 174,631 +8,731 0.25% 246,000
2014-05-16 2014-05-14 1.397 165,900 +17,463 0.23% 231,800
2014-05-15 2014-05-13 1.374 148,437 +26,195 0.21% 204,001
2014-05-14 2014-05-12 1.225 122,242 -8,731 0.17% 149,800
2014-05-13 2014-05-09 1.283 130,973 +26,194 0.19% 167,999
2014-05-12 2014-05-08 1.661 104,779 +8,732 0.15% 174,000
2014-05-09 2014-05-07 0.813 96,047 +17,463 0.14% 78,100
2014-05-08 2014-05-05 0.882 78,584 -34,926 0.11% 69,300
2014-05-07 2014-05-02 0.779 113,510 +26,194 0.16% 88,400
2014-04-25 2014-04-23 1.054 87,316 -17,463 0.12% 92,000
2014-04-24 2014-04-22 1.054 104,779 +8,732 0.15% 110,400
2014-04-23 2014-04-17 1.099 96,047 -8,732 0.14% 105,600
2014-04-22 2014-04-16 1.099 104,779 +17,463 0.15% 115,200
2014-04-10 2014-04-08 1.363 87,316 +17,463 0.12% 119,000
2014-04-09 2014-04-07 1.363 69,853 -87,315 0.10% 95,201
2014-04-08 2014-04-04 1.477 157,168 +104,779 0.22% 232,200
2014-04-04 2014-04-02 1.397 52,389 -8,732 0.07% 73,199
2014-04-01 2014-03-28 1.489 61,121 -34,926 0.09% 91,000
2014-03-31 2014-03-27 1.832 96,047 -26,195 0.14% 176,000
2014-03-28 2014-03-26 1.981 122,242 -78,584 0.17% 242,200
2014-03-27 2014-03-25 1.374 200,826 +17,463 0.28% 276,000
2014-03-17 2014-03-13 0.710 183,363 +8,732 0.26% 130,200
2013-12-17 2013-12-13 0.779 174,631 +17,463 0.25% 136,000
2013-12-11 2013-12-09 0.825 157,168 +52,389 0.22% 129,600
2013-11-13 2013-11-11 0.939 104,779 -17,463 0.15% 98,400
2013-11-01 2013-10-30 0.825 122,242 -17,463 0.17% 100,800
2013-10-31 2013-10-29 0.767 139,705 +34,926 0.20% 107,200
2013-10-29 2013-10-25 0.893 104,779 +8,732 0.15% 93,600
2013-10-28 2013-10-24 0.905 96,047 +61,121 0.14% 86,900
2013-10-25 2013-10-23 0.779 34,926 +34,926 0.05% 27,200
2009-01-19 2009-01-15 0.286 0 -498
2009-01-16 2009-01-14 0.286 498 +498 0.00% 143
2007-06-26 2007-06-22 0.813 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top