History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.177 | 630,000 | +0 | 0.15% | 111,510 |
| 2025-10-13 | 2025-10-09 | 0.177 | 630,000 | +0 | 0.15% | 111,510 |
| 2025-10-10 | 2025-10-08 | 0.180 | 630,000 | +0 | 0.15% | 113,400 |
| 2025-10-09 | 2025-10-06 | 0.179 | 630,000 | +0 | 0.15% | 112,770 |
| 2025-10-08 | 2025-10-03 | 0.157 | 630,000 | +0 | 0.15% | 98,910 |
| 2025-10-06 | 2025-10-02 | 0.166 | 630,000 | +0 | 0.15% | 104,580 |
| 2025-10-03 | 2025-09-30 | 0.167 | 630,000 | +0 | 0.15% | 105,210 |
| 2025-10-02 | 2025-09-29 | 0.179 | 630,000 | +0 | 0.15% | 112,770 |
| 2025-09-30 | 2025-09-26 | 0.168 | 630,000 | +0 | 0.15% | 105,840 |
| 2025-09-29 | 2025-09-25 | 0.181 | 630,000 | +0 | 0.15% | 114,030 |
| 2025-09-26 | 2025-09-24 | 0.170 | 630,000 | +0 | 0.15% | 107,100 |
| 2025-09-25 | 2025-09-23 | 0.186 | 630,000 | +0 | 0.15% | 117,180 |
| 2025-09-24 | 2025-09-22 | 0.186 | 630,000 | +0 | 0.15% | 117,180 |
| 2025-09-23 | 2025-09-19 | 0.189 | 630,000 | +0 | 0.15% | 119,070 |
| 2025-09-22 | 2025-09-18 | 0.171 | 630,000 | +0 | 0.15% | 107,730 |
| 2025-09-19 | 2025-09-17 | 0.186 | 630,000 | +0 | 0.15% | 117,180 |
| 2025-09-18 | 2025-09-16 | 0.151 | 630,000 | +0 | 0.15% | 95,130 |
| 2025-09-17 | 2025-09-15 | 0.157 | 630,000 | +0 | 0.15% | 98,910 |
| 2025-09-16 | 2025-09-12 | 0.163 | 630,000 | +0 | 0.15% | 102,690 |
| 2025-09-15 | 2025-09-11 | 0.176 | 630,000 | +0 | 0.15% | 110,880 |
| 2025-09-12 | 2025-09-10 | 0.181 | 630,000 | +0 | 0.15% | 114,030 |
| 2025-09-11 | 2025-09-09 | 0.194 | 630,000 | +0 | 0.15% | 122,220 |
| 2025-09-10 | 2025-09-08 | 0.180 | 630,000 | +0 | 0.15% | 113,400 |
| 2025-09-09 | 2025-09-05 | 0.193 | 630,000 | +0 | 0.15% | 121,590 |
| 2025-09-08 | 2025-09-04 | 0.207 | 630,000 | +0 | 0.15% | 130,410 |
| 2025-09-05 | 2025-09-03 | 0.193 | 630,000 | +0 | 0.15% | 121,590 |
| 2025-09-04 | 2025-09-02 | 0.247 | 630,000 | +0 | 0.15% | 155,610 |
| 2025-09-03 | 2025-09-01 | 0.248 | 630,000 | +0 | 0.15% | 156,240 |
| 2025-09-02 | 2025-08-29 | 0.244 | 630,000 | +0 | 0.15% | 153,720 |
| 2025-09-01 | 2025-08-28 | 0.230 | 630,000 | +0 | 0.15% | 144,900 |
| 2025-08-29 | 2025-08-27 | 0.231 | 630,000 | +0 | 0.15% | 145,530 |
| 2025-08-28 | 2025-08-26 | 0.236 | 630,000 | +0 | 0.15% | 148,680 |
| 2025-08-27 | 2025-08-25 | 0.244 | 630,000 | +0 | 0.15% | 153,720 |
| 2025-08-26 | 2025-08-22 | 0.245 | 630,000 | +0 | 0.15% | 154,350 |
| 2025-08-25 | 2025-08-21 | 0.223 | 630,000 | +0 | 0.15% | 140,490 |
| 2025-08-22 | 2025-08-20 | 0.260 | 630,000 | +0 | 0.15% | 163,800 |
| 2025-08-21 | 2025-08-19 | 0.265 | 630,000 | +0 | 0.15% | 166,950 |
| 2025-08-20 | 2025-08-18 | 0.275 | 630,000 | +0 | 0.15% | 173,250 |
| 2025-08-19 | 2025-08-15 | 0.255 | 630,000 | +0 | 0.15% | 160,650 |
| 2025-08-18 | 2025-08-14 | 0.260 | 630,000 | +0 | 0.15% | 163,800 |
| 2025-08-15 | 2025-08-13 | 0.255 | 630,000 | +0 | 0.15% | 160,650 |
| 2025-08-14 | 2025-08-12 | 0.295 | 630,000 | +0 | 0.15% | 185,850 |
| 2025-08-13 | 2025-08-11 | 0.285 | 630,000 | +0 | 0.15% | 179,550 |
| 2025-08-12 | 2025-08-08 | 0.285 | 630,000 | +0 | 0.15% | 179,550 |
| 2025-08-11 | 2025-08-07 | 0.300 | 630,000 | +0 | 0.15% | 189,000 |
| 2025-08-08 | 2025-08-06 | 0.295 | 630,000 | +0 | 0.15% | 185,850 |
| 2025-08-07 | 2025-08-05 | 0.295 | 630,000 | +0 | 0.15% | 185,850 |
| 2025-08-06 | 2025-08-04 | 0.300 | 630,000 | +0 | 0.15% | 189,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 630,000 | +0 | 0.15% | 176,400 |
| 2025-08-04 | 2025-07-31 | 0.237 | 630,000 | -100,000 | 0.15% | 149,310 |
| 2025-07-29 | 2025-07-25 | 0.226 | 730,000 | -100,000 | 0.17% | 164,980 |
| 2025-07-17 | 2025-07-15 | 0.155 | 830,000 | +100,000 | 0.19% | 128,650 |
| 2025-07-15 | 2025-07-11 | 0.115 | 730,000 | +100,000 | 0.17% | 83,950 |
| 2025-07-08 | 2025-07-04 | 0.125 | 630,000 | +200,000 | 0.15% | 78,750 |
| 2025-05-15 | 2025-05-13 | 0.115 | 430,000 | +54,543 | 0.15% | 49,247 |
| 2023-06-09 | 2023-06-07 | 0.126 | 375,457 | +174,631 | 0.18% | 47,300 |
| 2021-08-11 | 2021-08-09 | 0.618 | 200,826 | -34,926 | 0.10% | 124,200 |
| 2020-11-02 | 2020-10-29 | 0.263 | 235,752 | +61,121 | 0.13% | 62,100 |
| 2019-03-20 | 2019-03-18 | 0.790 | 174,631 | -17,463 | 0.12% | 138,000 |
| 2017-12-05 | 2017-12-01 | 0.825 | 192,094 | -8,732 | 0.19% | 158,400 |
| 2017-11-10 | 2017-11-08 | 0.859 | 200,826 | -270,678 | 0.20% | 172,500 |
| 2017-09-12 | 2017-09-08 | 0.870 | 471,504 | +17,463 | 0.47% | 410,400 |
| 2017-09-11 | 2017-09-07 | 0.870 | 454,041 | +8,731 | 0.45% | 395,200 |
| 2017-05-16 | 2017-05-12 | 0.973 | 445,310 | -26,194 | 0.44% | 433,500 |
| 2017-04-10 | 2017-04-06 | 0.996 | 471,504 | -78,584 | 0.47% | 469,800 |
| 2016-08-11 | 2016-08-09 | 1.088 | 550,088 | +8,731 | 0.54% | 598,499 |
| 2016-08-10 | 2016-08-08 | 1.088 | 541,357 | -17,463 | 0.53% | 589,000 |
| 2016-08-05 | 2016-08-03 | 0.916 | 558,820 | -34,926 | 0.55% | 512,000 |
| 2016-08-01 | 2016-07-28 | 0.848 | 593,746 | +17,463 | 0.59% | 503,200 |
| 2016-07-11 | 2016-07-07 | 1.008 | 576,283 | +17,463 | 0.57% | 580,800 |
| 2016-07-06 | 2016-07-04 | 1.065 | 558,820 | -26,195 | 0.55% | 595,200 |
| 2016-06-13 | 2016-06-08 | 1.077 | 585,015 | +78,584 | 0.58% | 629,800 |
| 2016-05-20 | 2016-05-18 | 1.145 | 506,431 | -26,194 | 0.50% | 580,000 |
| 2016-05-18 | 2016-05-16 | 1.088 | 532,625 | -8,732 | 0.53% | 579,500 |
| 2016-04-29 | 2016-04-27 | 1.031 | 541,357 | -8,731 | 0.53% | 558,000 |
| 2016-04-13 | 2016-04-11 | 0.996 | 550,088 | +8,731 | 0.54% | 548,100 |
| 2016-01-19 | 2016-01-15 | 0.813 | 541,357 | -8,731 | 0.53% | 440,200 |
| 2016-01-14 | 2016-01-12 | 0.813 | 550,088 | -8,732 | 0.54% | 447,300 |
| 2016-01-12 | 2016-01-08 | 0.813 | 558,820 | +8,732 | 0.55% | 454,400 |
| 2016-01-11 | 2016-01-07 | 0.870 | 550,088 | -17,464 | 0.54% | 478,800 |
| 2015-12-30 | 2015-12-28 | 1.031 | 567,552 | +8,732 | 0.67% | 585,000 |
| 2015-12-29 | 2015-12-24 | 0.893 | 558,820 | +17,463 | 0.66% | 499,200 |
| 2015-09-14 | 2015-09-10 | 0.813 | 541,357 | -157,168 | 0.64% | 440,200 |
| 2015-09-11 | 2015-09-09 | 0.848 | 698,525 | -192,094 | 0.82% | 592,000 |
| 2015-09-10 | 2015-09-08 | 0.790 | 890,619 | -17,464 | 1.05% | 703,800 |
| 2015-08-28 | 2015-08-26 | 0.744 | 908,083 | -17,463 | 1.07% | 676,000 |
| 2015-08-18 | 2015-08-14 | 1.031 | 925,546 | -26,194 | 1.09% | 954,000 |
| 2015-08-06 | 2015-08-04 | 0.973 | 951,740 | +78,584 | 1.12% | 926,500 |
| 2015-07-30 | 2015-07-28 | 1.065 | 873,156 | +26,194 | 1.03% | 930,000 |
| 2015-07-15 | 2015-07-13 | 1.077 | 846,962 | +8,732 | 1.00% | 911,800 |
| 2015-07-14 | 2015-07-10 | 1.019 | 838,230 | +17,463 | 0.99% | 854,400 |
| 2015-07-10 | 2015-07-08 | 0.687 | 820,767 | -43,658 | 0.97% | 564,000 |
| 2015-07-09 | 2015-07-07 | 0.859 | 864,425 | +122,242 | 1.02% | 742,500 |
| 2015-07-08 | 2015-07-06 | 1.031 | 742,183 | +122,242 | 0.88% | 765,000 |
| 2015-07-07 | 2015-07-03 | 1.351 | 619,941 | +87,316 | 0.73% | 837,800 |
| 2015-07-03 | 2015-06-30 | 1.661 | 532,625 | -8,732 | 0.63% | 884,499 |
| 2015-07-02 | 2015-06-29 | 1.661 | 541,357 | +52,389 | 0.64% | 899,000 |
| 2015-06-29 | 2015-06-25 | 1.832 | 488,968 | -8,731 | 0.58% | 896,001 |
| 2015-06-26 | 2015-06-24 | 1.649 | 497,699 | +8,731 | 0.59% | 820,800 |
| 2015-06-19 | 2015-06-17 | 1.729 | 488,968 | +17,464 | 0.58% | 845,601 |
| 2015-06-18 | 2015-06-16 | 1.695 | 471,504 | +52,389 | 0.56% | 799,199 |
| 2015-06-17 | 2015-06-15 | 1.844 | 419,115 | +43,658 | 0.49% | 772,800 |
| 2015-06-16 | 2015-06-12 | 1.832 | 375,457 | +17,463 | 0.44% | 688,000 |
| 2015-06-12 | 2015-06-10 | 1.775 | 357,994 | +17,463 | 0.42% | 635,500 |
| 2015-06-11 | 2015-06-09 | 1.878 | 340,531 | -61,121 | 0.40% | 639,600 |
| 2015-06-10 | 2015-06-08 | 1.981 | 401,652 | +43,658 | 0.47% | 795,800 |
| 2015-06-08 | 2015-06-04 | 2.073 | 357,994 | +61,121 | 0.42% | 742,100 |
| 2015-06-05 | 2015-06-03 | 2.073 | 296,873 | +78,584 | 0.35% | 615,400 |
| 2015-05-22 | 2015-05-20 | 1.729 | 218,289 | -8,732 | 0.26% | 377,500 |
| 2015-05-20 | 2015-05-18 | 1.844 | 227,021 | -78,584 | 0.27% | 418,601 |
| 2015-05-19 | 2015-05-15 | 1.775 | 305,605 | -96,047 | 0.36% | 542,500 |
| 2015-05-18 | 2015-05-14 | 1.592 | 401,652 | +17,463 | 0.47% | 639,400 |
| 2015-05-15 | 2015-05-13 | 1.615 | 384,189 | -8,731 | 0.45% | 620,400 |
| 2015-05-12 | 2015-05-08 | 1.661 | 392,920 | +17,463 | 0.46% | 652,499 |
| 2015-05-08 | 2015-05-06 | 1.695 | 375,457 | +87,315 | 0.44% | 636,400 |
| 2015-05-07 | 2015-05-05 | 1.729 | 288,142 | -8,731 | 0.34% | 498,301 |
| 2015-04-24 | 2015-04-22 | 1.569 | 296,873 | +43,658 | 0.35% | 465,800 |
| 2015-04-23 | 2015-04-21 | 1.569 | 253,215 | +26,194 | 0.30% | 397,299 |
| 2015-04-17 | 2015-04-15 | 1.374 | 227,021 | -61,121 | 0.27% | 312,000 |
| 2015-04-16 | 2015-04-14 | 1.386 | 288,142 | -96,047 | 0.34% | 399,301 |
| 2015-04-15 | 2015-04-13 | 1.466 | 384,189 | -130,973 | 0.45% | 563,200 |
| 2015-04-13 | 2015-04-09 | 1.237 | 515,162 | -139,705 | 0.61% | 637,200 |
| 2015-04-09 | 2015-04-02 | 1.248 | 654,867 | -34,927 | 0.77% | 817,500 |
| 2015-04-02 | 2015-03-31 | 1.203 | 689,794 | +8,732 | 0.81% | 829,501 |
| 2015-03-31 | 2015-03-27 | 1.191 | 681,062 | +87,316 | 0.80% | 811,200 |
| 2015-03-30 | 2015-03-26 | 1.203 | 593,746 | +17,463 | 0.70% | 714,000 |
| 2015-03-27 | 2015-03-25 | 1.203 | 576,283 | +69,852 | 0.68% | 693,000 |
| 2015-03-26 | 2015-03-24 | 1.260 | 506,431 | +139,705 | 0.60% | 638,000 |
| 2015-03-25 | 2015-03-23 | 1.340 | 366,726 | -34,926 | 0.43% | 491,400 |
| 2015-03-24 | 2015-03-20 | 1.397 | 401,652 | +43,658 | 0.47% | 561,200 |
| 2015-03-19 | 2015-03-17 | 1.260 | 357,994 | +87,316 | 0.42% | 451,000 |
| 2015-03-13 | 2015-03-11 | 1.260 | 270,678 | -8,732 | 0.32% | 340,999 |
| 2015-03-12 | 2015-03-10 | 1.237 | 279,410 | -69,853 | 0.33% | 345,600 |
| 2015-03-11 | 2015-03-09 | 1.260 | 349,263 | +17,464 | 0.41% | 440,001 |
| 2015-03-09 | 2015-03-05 | 1.145 | 331,799 | +61,121 | 0.39% | 380,000 |
| 2015-03-06 | 2015-03-04 | 1.191 | 270,678 | +26,194 | 0.32% | 322,399 |
| 2015-02-12 | 2015-02-10 | 1.191 | 244,484 | -17,463 | 0.29% | 291,200 |
| 2015-01-28 | 2015-01-26 | 1.225 | 261,947 | +26,195 | 0.31% | 321,000 |
| 2015-01-27 | 2015-01-23 | 1.271 | 235,752 | +8,731 | 0.28% | 299,700 |
| 2015-01-16 | 2015-01-14 | 1.317 | 227,021 | -26,194 | 0.27% | 299,000 |
| 2015-01-09 | 2015-01-07 | 1.386 | 253,215 | -8,732 | 0.30% | 350,900 |
| 2015-01-08 | 2015-01-06 | 1.351 | 261,947 | +34,926 | 0.31% | 354,000 |
| 2015-01-06 | 2015-01-02 | 1.466 | 227,021 | +17,463 | 0.27% | 332,801 |
| 2015-01-02 | 2014-12-29 | 1.489 | 209,558 | -17,463 | 0.25% | 312,001 |
| 2014-12-30 | 2014-12-24 | 1.397 | 227,021 | +17,463 | 0.27% | 317,200 |
| 2014-12-29 | 2014-12-22 | 1.512 | 209,558 | +8,732 | 0.25% | 316,801 |
| 2014-12-23 | 2014-12-19 | 1.580 | 200,826 | +17,463 | 0.24% | 317,400 |
| 2014-12-19 | 2014-12-17 | 1.718 | 183,363 | +26,195 | 0.22% | 315,000 |
| 2014-12-17 | 2014-12-15 | 1.878 | 157,168 | +8,731 | 0.19% | 295,200 |
| 2014-12-16 | 2014-12-12 | 1.970 | 148,437 | +8,732 | 0.18% | 292,401 |
| 2014-12-15 | 2014-12-11 | 1.947 | 139,705 | -34,926 | 0.16% | 272,000 |
| 2014-12-11 | 2014-12-09 | 1.649 | 174,631 | +26,194 | 0.21% | 288,000 |
| 2014-12-10 | 2014-12-08 | 1.798 | 148,437 | +34,927 | 0.18% | 266,901 |
| 2014-11-27 | 2014-11-25 | 2.004 | 113,510 | -17,463 | 0.16% | 227,499 |
| 2014-10-21 | 2014-10-17 | 1.237 | 130,973 | +26,194 | 0.19% | 161,999 |
| 2014-10-14 | 2014-10-10 | 1.271 | 104,779 | -8,731 | 0.15% | 133,200 |
| 2014-10-13 | 2014-10-09 | 1.306 | 113,510 | -8,732 | 0.16% | 148,200 |
| 2014-10-06 | 2014-09-30 | 1.214 | 122,242 | -8,731 | 0.17% | 148,400 |
| 2014-09-30 | 2014-09-26 | 1.283 | 130,973 | +8,731 | 0.19% | 167,999 |
| 2014-08-27 | 2014-08-25 | 1.615 | 122,242 | -8,731 | 0.17% | 197,400 |
| 2014-08-25 | 2014-08-21 | 1.626 | 130,973 | -8,732 | 0.19% | 212,999 |
| 2014-08-21 | 2014-08-19 | 1.638 | 139,705 | -8,732 | 0.20% | 228,800 |
| 2014-08-18 | 2014-08-14 | 1.649 | 148,437 | +17,464 | 0.21% | 244,801 |
| 2014-08-14 | 2014-08-12 | 1.661 | 130,973 | +17,463 | 0.19% | 217,499 |
| 2014-08-05 | 2014-08-01 | 1.878 | 113,510 | -34,927 | 0.16% | 213,199 |
| 2014-08-04 | 2014-07-31 | 1.775 | 148,437 | -17,463 | 0.21% | 263,501 |
| 2014-08-01 | 2014-07-30 | 1.810 | 165,900 | +34,927 | 0.23% | 300,201 |
| 2014-07-10 | 2014-07-08 | 1.214 | 130,973 | -8,732 | 0.19% | 158,999 |
| 2014-07-08 | 2014-07-04 | 1.248 | 139,705 | +8,732 | 0.20% | 174,400 |
| 2014-06-27 | 2014-06-25 | 1.248 | 130,973 | -17,464 | 0.19% | 163,499 |
| 2014-06-24 | 2014-06-20 | 1.317 | 148,437 | -8,731 | 0.21% | 195,501 |
| 2014-05-28 | 2014-05-26 | 1.317 | 157,168 | -17,463 | 0.22% | 207,000 |
| 2014-05-27 | 2014-05-23 | 1.351 | 174,631 | -8,732 | 0.25% | 236,000 |
| 2014-05-23 | 2014-05-21 | 1.409 | 183,363 | -61,121 | 0.26% | 258,300 |
| 2014-05-20 | 2014-05-16 | 1.294 | 244,484 | -8,731 | 0.35% | 316,400 |
| 2014-05-19 | 2014-05-15 | 1.317 | 253,215 | +34,926 | 0.36% | 333,500 |
| 2014-05-16 | 2014-05-14 | 1.397 | 218,289 | +17,463 | 0.31% | 305,000 |
| 2014-05-15 | 2014-05-13 | 1.374 | 200,826 | +43,658 | 0.28% | 276,000 |
| 2014-05-13 | 2014-05-09 | 1.283 | 157,168 | +17,463 | 0.22% | 201,600 |
| 2014-05-12 | 2014-05-08 | 1.661 | 139,705 | -34,926 | 0.20% | 232,000 |
| 2014-04-16 | 2014-04-14 | 1.122 | 174,631 | +17,463 | 0.25% | 196,000 |
| 2014-04-14 | 2014-04-10 | 1.317 | 157,168 | +17,463 | 0.22% | 207,000 |
| 2014-04-11 | 2014-04-09 | 1.363 | 139,705 | +26,195 | 0.20% | 190,400 |
| 2014-04-10 | 2014-04-08 | 1.363 | 113,510 | -26,195 | 0.16% | 154,700 |
| 2014-04-09 | 2014-04-07 | 1.363 | 139,705 | +26,195 | 0.20% | 190,400 |
| 2014-04-08 | 2014-04-04 | 1.477 | 113,510 | -52,390 | 0.16% | 167,700 |
| 2014-04-07 | 2014-04-03 | 1.329 | 165,900 | +17,463 | 0.23% | 220,400 |
| 2014-04-04 | 2014-04-02 | 1.397 | 148,437 | +34,927 | 0.21% | 207,401 |
| 2014-04-03 | 2014-04-01 | 1.409 | 113,510 | -61,121 | 0.16% | 159,900 |
| 2014-04-02 | 2014-03-31 | 1.340 | 174,631 | +52,389 | 0.25% | 234,000 |
| 2014-04-01 | 2014-03-28 | 1.489 | 122,242 | -52,389 | 0.17% | 182,000 |
| 2014-03-31 | 2014-03-27 | 1.832 | 174,631 | +8,731 | 0.25% | 320,000 |
| 2014-03-28 | 2014-03-26 | 1.981 | 165,900 | -52,389 | 0.23% | 328,701 |
| 2014-03-27 | 2014-03-25 | 1.374 | 218,289 | +52,389 | 0.31% | 300,000 |
| 2014-02-14 | 2014-02-12 | 0.722 | 165,900 | -17,463 | 0.23% | 119,700 |
| 2013-12-20 | 2013-12-18 | 0.722 | 183,363 | +17,463 | 0.26% | 132,300 |
| 2013-12-11 | 2013-12-09 | 0.825 | 165,900 | +52,390 | 0.23% | 136,800 |
| 2013-11-15 | 2013-11-13 | 0.916 | 113,510 | -8,732 | 0.16% | 104,000 |
| 2013-11-12 | 2013-11-08 | 0.951 | 122,242 | +8,732 | 0.17% | 116,200 |
| 2011-03-31 | 2011-03-29 | 0.916 | 113,510 | -43,658 | 0.16% | 104,000 |
| 2011-03-30 | 2011-03-28 | 0.939 | 157,168 | -26,195 | 0.22% | 147,600 |
| 2011-03-29 | 2011-03-25 | 0.928 | 183,363 | +69,853 | 0.26% | 170,100 |
| 2011-03-08 | 2011-03-04 | 1.019 | 113,510 | -87,316 | 0.16% | 115,700 |
| 2011-03-07 | 2011-03-03 | 0.973 | 200,826 | -43,658 | 0.28% | 195,500 |
| 2011-03-01 | 2011-02-25 | 0.939 | 244,484 | +43,658 | 0.35% | 229,600 |
| 2011-02-28 | 2011-02-24 | 0.962 | 200,826 | +87,316 | 0.28% | 193,200 |
| 2011-02-25 | 2011-02-23 | 0.973 | 113,510 | -113,511 | 0.16% | 110,500 |
| 2011-02-23 | 2011-02-21 | 0.962 | 227,021 | +17,463 | 0.32% | 218,400 |
| 2011-02-18 | 2011-02-16 | 0.939 | 209,558 | +96,048 | 0.30% | 196,800 |
| 2011-01-06 | 2011-01-04 | 0.916 | 113,510 | -43,658 | 0.16% | 104,000 |
| 2010-12-22 | 2010-12-20 | 0.870 | 157,168 | +43,658 | 0.22% | 136,800 |
| 2010-12-16 | 2010-12-14 | 0.916 | 113,510 | -8,732 | 0.16% | 104,000 |
| 2010-12-15 | 2010-12-13 | 0.893 | 122,242 | +8,732 | 0.17% | 109,200 |
| 2010-12-06 | 2010-12-02 | 0.928 | 113,510 | -8,732 | 0.16% | 105,300 |
| 2010-12-02 | 2010-11-30 | 0.928 | 122,242 | -96,047 | 0.17% | 113,400 |
| 2010-11-30 | 2010-11-26 | 0.928 | 218,289 | +26,195 | 0.31% | 202,500 |
| 2010-11-26 | 2010-11-24 | 0.916 | 192,094 | +69,852 | 0.27% | 176,000 |
| 2010-11-24 | 2010-11-22 | 0.996 | 122,242 | -174,631 | 0.17% | 121,800 |
| 2010-11-23 | 2010-11-19 | 0.951 | 296,873 | +174,631 | 0.42% | 282,200 |
| 2010-11-22 | 2010-11-18 | 0.939 | 122,242 | -43,658 | 0.17% | 114,800 |
| 2010-11-16 | 2010-11-12 | 1.008 | 165,900 | -78,584 | 0.23% | 167,200 |
| 2010-11-15 | 2010-11-11 | 0.973 | 244,484 | +78,584 | 0.35% | 238,000 |
| 2010-11-11 | 2010-11-09 | 0.951 | 165,900 | -69,852 | 0.23% | 157,700 |
| 2010-11-10 | 2010-11-08 | 0.985 | 235,752 | +61,121 | 0.33% | 232,200 |
| 2010-11-09 | 2010-11-05 | 1.031 | 174,631 | -87,316 | 0.25% | 180,000 |
| 2010-11-08 | 2010-11-04 | 0.996 | 261,947 | -130,973 | 0.37% | 261,000 |
| 2010-11-05 | 2010-11-03 | 1.019 | 392,920 | +227,020 | 0.56% | 400,500 |
| 2010-11-01 | 2010-10-28 | 0.962 | 165,900 | -218,289 | 0.23% | 159,600 |
| 2010-10-29 | 2010-10-27 | 1.019 | 384,189 | +227,021 | 0.54% | 391,600 |
| 2010-10-28 | 2010-10-26 | 0.744 | 157,168 | -227,021 | 0.22% | 117,000 |
| 2010-10-27 | 2010-10-25 | 0.722 | 384,189 | +227,021 | 0.54% | 277,200 |
| 2010-08-26 | 2010-08-24 | 0.550 | 157,168 | -52,390 | 0.22% | 86,400 |
| 2010-08-18 | 2010-08-16 | 0.527 | 209,558 | -122,241 | 0.30% | 110,400 |
| 2010-08-17 | 2010-08-13 | 0.567 | 331,799 | -34,927 | 0.47% | 188,100 |
| 2010-08-13 | 2010-08-11 | 0.544 | 366,726 | -69,852 | 0.52% | 199,500 |
| 2010-08-12 | 2010-08-10 | 0.544 | 436,578 | +52,389 | 0.62% | 237,500 |
| 2010-08-06 | 2010-08-04 | 0.561 | 384,189 | +52,390 | 0.54% | 215,600 |
| 2010-08-05 | 2010-08-03 | 0.567 | 331,799 | +174,631 | 0.47% | 188,100 |
| 2010-06-23 | 2010-06-21 | 0.618 | 157,168 | -52,390 | 0.22% | 97,200 |
| 2010-06-21 | 2010-06-17 | 0.618 | 209,558 | +52,390 | 0.30% | 129,600 |
| 2010-05-14 | 2010-05-12 | 0.641 | 157,168 | -139,705 | 0.22% | 100,800 |
| 2010-05-12 | 2010-05-10 | 0.596 | 296,873 | +139,705 | 0.42% | 176,800 |
| 2010-04-14 | 2010-04-12 | 0.641 | 157,168 | -8,732 | 0.22% | 100,800 |
| 2010-04-09 | 2010-04-07 | 0.653 | 165,900 | -130,973 | 0.23% | 108,300 |
| 2010-04-08 | 2010-04-01 | 0.664 | 296,873 | -78,584 | 0.42% | 197,200 |
| 2010-04-07 | 2010-03-31 | 0.596 | 375,457 | +61,121 | 0.53% | 223,600 |
| 2010-04-01 | 2010-03-30 | 0.653 | 314,336 | +96,047 | 0.44% | 205,200 |
| 2010-03-30 | 2010-03-26 | 0.596 | 218,289 | +61,121 | 0.31% | 130,000 |
| 2010-01-19 | 2010-01-15 | 0.630 | 157,168 | -17,463 | 0.22% | 99,000 |
| 2010-01-18 | 2010-01-14 | 0.573 | 174,631 | +17,463 | 0.25% | 100,000 |
| 2010-01-15 | 2010-01-13 | 0.573 | 157,168 | -87,316 | 0.22% | 90,000 |
| 2010-01-08 | 2010-01-06 | 0.550 | 244,484 | +8,732 | 0.35% | 134,400 |
| 2010-01-07 | 2010-01-05 | 0.533 | 235,752 | +78,584 | 0.33% | 125,550 |
| 2009-12-09 | 2009-12-07 | 0.550 | 157,168 | -26,195 | 0.22% | 86,400 |
| 2009-12-04 | 2009-12-02 | 0.510 | 183,363 | +26,195 | 0.26% | 93,450 |
| 2009-10-02 | 2009-09-29 | 0.452 | 157,168 | -61,121 | 0.22% | 71,100 |
| 2009-09-30 | 2009-09-28 | 0.435 | 218,289 | +61,121 | 0.31% | 95,000 |
| 2009-07-30 | 2009-07-28 | 0.481 | 157,168 | +43,658 | 0.22% | 75,600 |
| 2009-01-19 | 2009-01-15 | 0.286 | 113,510 | +18,362 | 0.16% | 32,500 |
| 2009-01-16 | 2009-01-14 | 0.286 | 95,148 | -18,362 | 0.13% | 27,243 |
| 2008-09-29 | 2008-09-25 | 0.344 | 113,510 | -42,251 | 0.16% | 39,000 |
| 2008-02-29 | 2008-02-27 | 0.733 | 155,761 | -8,732 | 0.22% | 114,169 |
| 2008-02-28 | 2008-02-26 | 0.710 | 164,493 | -8,732 | 0.23% | 116,801 |
| 2008-01-28 | 2008-01-24 | 0.618 | 173,225 | +8,732 | 0.24% | 107,130 |
| 2007-11-21 | 2007-11-19 | 1.077 | 164,493 | -8,732 | 0.23% | 177,086 |
| 2007-11-01 | 2007-10-30 | 1.225 | 173,225 | +69,853 | 0.24% | 212,277 |
| 2007-10-31 | 2007-10-29 | 1.225 | 103,372 | -17,463 | 0.15% | 126,676 |
| 2007-10-29 | 2007-10-25 | 1.134 | 120,835 | +17,463 | 0.17% | 137,005 |
| 2007-10-05 | 2007-10-03 | 1.157 | 103,372 | +8,731 | 0.15% | 119,573 |
| 2007-09-21 | 2007-09-19 | 1.409 | 94,641 | -17,463 | 0.13% | 133,319 |
| 2007-09-10 | 2007-09-06 | 1.386 | 112,104 | +17,463 | 0.16% | 155,351 |
| 2007-08-29 | 2007-08-27 | 1.603 | 94,641 | -8,731 | 0.13% | 151,745 |
| 2007-08-21 | 2007-08-17 | 1.248 | 103,372 | -87,316 | 0.15% | 129,044 |
| 2007-08-03 | 2007-08-01 | 1.718 | 190,688 | -113,510 | 0.27% | 327,584 |
| 2007-08-02 | 2007-07-31 | 1.661 | 304,198 | -235,752 | 0.43% | 505,164 |
| 2007-08-01 | 2007-07-30 | 1.958 | 539,950 | -34,927 | 0.76% | 1,057,445 |
| 2007-07-23 | 2007-07-19 | 1.099 | 574,877 | -8,731 | 0.81% | 632,054 |
| 2007-07-12 | 2007-07-10 | 1.145 | 583,608 | -218,289 | 0.83% | 668,389 |
| 2007-07-11 | 2007-07-09 | 1.077 | 801,897 | -43,658 | 1.13% | 863,285 |
| 2007-07-04 | 2007-06-29 | 1.008 | 845,555 | +261,947 | 1.20% | 852,182 |
| 2007-07-03 | 2007-06-28 | 1.042 | 583,608 | -349,263 | 0.83% | 608,234 |
| 2007-06-28 | 2007-06-26 | 1.168 | 932,871 | -26,194 | 1.32% | 1,089,757 |
| 2007-06-27 | 2007-06-25 | 1.306 | 959,065 | -1,824,897 | 1.36% | 1,252,163 |
| 2007-06-26 | 2007-06-22 | 0.813 | 2,783,962 | 3.94% | 2,263,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy