History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 38,767 | +0 | 0.00% | 3,942,604 |
| 2025-10-13 | 2025-10-09 | 103.600 | 38,767 | +0 | 0.00% | 4,016,261 |
| 2025-10-10 | 2025-10-08 | 103.700 | 38,767 | +1,098 | 0.00% | 4,020,138 |
| 2025-10-08 | 2025-10-03 | 106.100 | 37,669 | +103 | 0.00% | 3,996,681 |
| 2025-09-30 | 2025-09-26 | 100.600 | 37,566 | +200 | 0.00% | 3,779,140 |
| 2025-09-29 | 2025-09-25 | 102.300 | 37,366 | +436 | 0.00% | 3,822,542 |
| 2025-09-25 | 2025-09-23 | 101.000 | 36,930 | +50 | 0.00% | 3,729,930 |
| 2025-09-22 | 2025-09-18 | 105.500 | 36,880 | +2,000 | 0.00% | 3,890,840 |
| 2025-09-19 | 2025-09-17 | 105.200 | 34,880 | -800 | 0.00% | 3,669,376 |
| 2025-09-18 | 2025-09-16 | 100.300 | 35,680 | -600 | 0.00% | 3,578,704 |
| 2025-09-17 | 2025-09-15 | 97.350 | 36,280 | +10 | 0.00% | 3,531,858 |
| 2025-09-16 | 2025-09-12 | 96.550 | 36,270 | +594 | 0.00% | 3,501,868 |
| 2025-09-15 | 2025-09-11 | 96.550 | 35,676 | +1,700 | 0.00% | 3,444,518 |
| 2025-09-12 | 2025-09-10 | 101.700 | 33,976 | -485 | 0.00% | 3,455,359 |
| 2025-09-11 | 2025-09-09 | 99.650 | 34,461 | +1,900 | 0.00% | 3,434,039 |
| 2025-09-09 | 2025-09-05 | 103.000 | 32,561 | -400 | 0.00% | 3,353,783 |
| 2025-09-08 | 2025-09-04 | 101.400 | 32,961 | +500 | 0.00% | 3,342,245 |
| 2025-09-05 | 2025-09-03 | 100.500 | 32,461 | +1,100 | 0.00% | 3,262,330 |
| 2025-09-04 | 2025-09-02 | 101.100 | 31,361 | +500 | 0.00% | 3,170,597 |
| 2025-09-03 | 2025-09-01 | 103.000 | 30,861 | -4,824 | 0.00% | 3,178,683 |
| 2025-09-02 | 2025-08-29 | 102.700 | 35,685 | -300 | 0.00% | 3,664,850 |
| 2025-09-01 | 2025-08-28 | 101.700 | 35,985 | +10,600 | 0.00% | 3,659,674 |
| 2025-08-29 | 2025-08-27 | 116.300 | 25,385 | +25 | 0.00% | 2,952,276 |
| 2025-08-28 | 2025-08-26 | 120.000 | 25,360 | +85 | 0.00% | 3,043,200 |
| 2025-08-26 | 2025-08-22 | 118.400 | 25,275 | +800 | 0.00% | 2,992,560 |
| 2025-08-25 | 2025-08-21 | 117.100 | 24,475 | +1,400 | 0.00% | 2,866,022 |
| 2025-08-19 | 2025-08-15 | 121.700 | 23,075 | +1,009 | 0.00% | 2,808,228 |
| 2025-08-15 | 2025-08-13 | 124.300 | 22,066 | -84 | 0.00% | 2,742,804 |
| 2025-08-08 | 2025-08-06 | 121.100 | 22,150 | +85 | 0.00% | 2,682,365 |
| 2025-08-07 | 2025-08-05 | 122.900 | 22,065 | +2 | 0.00% | 2,711,788 |
| 2025-08-05 | 2025-08-01 | 122.200 | 22,063 | +200 | 0.00% | 2,696,099 |
| 2025-08-04 | 2025-07-31 | 121.600 | 21,863 | +192 | 0.00% | 2,658,541 |
| 2025-08-01 | 2025-07-30 | 127.400 | 21,671 | +10 | 0.00% | 2,760,885 |
| 2025-07-28 | 2025-07-24 | 134.400 | 21,661 | -6 | 0.00% | 2,911,238 |
| 2025-07-25 | 2025-07-23 | 133.200 | 21,667 | -99 | 0.00% | 2,886,044 |
| 2025-07-24 | 2025-07-22 | 129.000 | 21,766 | +100 | 0.00% | 2,807,814 |
| 2025-07-23 | 2025-07-21 | 130.800 | 21,666 | -1 | 0.00% | 2,833,913 |
| 2025-07-21 | 2025-07-17 | 125.500 | 21,667 | +4 | 0.00% | 2,719,208 |
| 2025-07-17 | 2025-07-15 | 126.200 | 21,663 | -24 | 0.00% | 2,733,871 |
| 2025-07-11 | 2025-07-09 | 119.200 | 21,687 | +1,000 | 0.00% | 2,585,090 |
| 2025-07-10 | 2025-07-08 | 122.200 | 20,687 | +580 | 0.00% | 2,527,951 |
| 2025-07-04 | 2025-07-02 | 126.000 | 20,107 | +200 | 0.00% | 2,533,482 |
| 2025-07-03 | 2025-06-30 | 125.300 | 19,907 | +300 | 0.00% | 2,494,347 |
| 2025-07-02 | 2025-06-27 | 129.400 | 19,607 | +100 | 0.00% | 2,537,146 |
| 2025-06-27 | 2025-06-25 | 131.800 | 19,507 | +330 | 0.00% | 2,571,023 |
| 2025-06-25 | 2025-06-23 | 131.400 | 19,177 | -1,136 | 0.00% | 2,519,858 |
| 2025-06-24 | 2025-06-20 | 128.600 | 20,313 | +250 | 0.00% | 2,612,252 |
| 2025-06-23 | 2025-06-19 | 128.300 | 20,063 | +701 | 0.00% | 2,574,083 |
| 2025-06-20 | 2025-06-18 | 133.300 | 19,362 | +893 | 0.00% | 2,580,955 |
| 2025-06-18 | 2025-06-16 | 138.800 | 18,469 | +5 | 0.00% | 2,563,497 |
| 2025-06-17 | 2025-06-13 | 138.200 | 18,464 | +4 | 0.00% | 2,551,725 |
| 2025-06-12 | 2025-06-10 | 144.400 | 18,460 | -12 | 0.00% | 2,665,624 |
| 2025-06-11 | 2025-06-09 | 148.400 | 18,472 | -300 | 0.00% | 2,741,245 |
| 2025-06-10 | 2025-06-06 | 141.700 | 18,772 | -40 | 0.00% | 2,659,992 |
| 2025-06-09 | 2025-06-05 | 144.400 | 18,812 | -1,000 | 0.00% | 2,716,453 |
| 2025-06-06 | 2025-06-04 | 140.700 | 19,812 | -1,195 | 0.00% | 2,787,548 |
| 2025-06-02 | 2025-05-29 | 140.100 | 21,007 | -515 | 0.00% | 2,943,081 |
| 2025-05-29 | 2025-05-27 | 132.100 | 21,522 | +1,300 | 0.00% | 2,843,056 |
| 2025-05-28 | 2025-05-26 | 129.400 | 20,222 | +517 | 0.00% | 2,616,727 |
| 2025-05-27 | 2025-05-23 | 136.900 | 19,705 | -18 | 0.00% | 2,697,614 |
| 2025-05-26 | 2025-05-22 | 136.000 | 19,723 | +4 | 0.00% | 2,682,328 |
| 2025-05-23 | 2025-05-21 | 137.300 | 19,719 | +18 | 0.00% | 2,707,419 |
| 2025-05-22 | 2025-05-20 | 136.400 | 19,701 | +293 | 0.00% | 2,687,216 |
| 2025-05-21 | 2025-05-19 | 134.400 | 19,408 | -97 | 0.00% | 2,608,435 |
| 2025-05-20 | 2025-05-16 | 131.400 | 19,505 | +302 | 0.00% | 2,562,957 |
| 2025-05-19 | 2025-05-15 | 135.400 | 19,203 | +1,200 | 0.00% | 2,600,086 |
| 2025-05-15 | 2025-05-13 | 137.400 | 18,003 | +73 | 0.00% | 2,473,612 |
| 2025-05-14 | 2025-05-12 | 144.500 | 17,930 | -800 | 0.00% | 2,590,885 |
| 2025-05-13 | 2025-05-09 | 141.000 | 18,730 | -170 | 0.00% | 2,640,930 |
| 2025-05-08 | 2025-05-06 | 138.500 | 18,900 | -16 | 0.00% | 2,617,650 |
| 2025-05-07 | 2025-05-02 | 132.500 | 18,916 | -104 | 0.00% | 2,506,370 |
| 2025-05-06 | 2025-04-30 | 130.300 | 19,020 | +110 | 0.00% | 2,478,306 |
| 2025-04-30 | 2025-04-28 | 128.400 | 18,910 | -48 | 0.00% | 2,428,044 |
| 2025-04-28 | 2025-04-24 | 127.000 | 18,958 | +2,257 | 0.00% | 2,407,666 |
| 2025-04-25 | 2025-04-23 | 133.900 | 16,701 | +296 | 0.00% | 2,236,264 |
| 2025-04-24 | 2025-04-22 | 130.200 | 16,405 | +55 | 0.00% | 2,135,931 |
| 2025-04-17 | 2025-04-15 | 146.800 | 16,350 | +43 | 0.00% | 2,400,180 |
| 2025-04-15 | 2025-04-11 | 143.500 | 16,307 | +7 | 0.00% | 2,340,054 |
| 2025-04-14 | 2025-04-10 | 145.400 | 16,300 | +298 | 0.00% | 2,370,020 |
| 2025-04-11 | 2025-04-09 | 146.400 | 16,002 | -1,000 | 0.00% | 2,342,693 |
| 2025-04-10 | 2025-04-08 | 140.600 | 17,002 | -600 | 0.00% | 2,390,481 |
| 2025-04-09 | 2025-04-07 | 134.300 | 17,602 | +1,992 | 0.00% | 2,363,949 |
| 2025-04-03 | 2025-04-01 | 157.900 | 15,610 | -9 | 0.00% | 2,464,819 |
| 2025-04-02 | 2025-03-31 | 155.800 | 15,619 | -31 | 0.00% | 2,433,440 |
| 2025-03-28 | 2025-03-26 | 159.900 | 15,650 | +45 | 0.00% | 2,502,435 |
| 2025-03-27 | 2025-03-25 | 158.500 | 15,605 | +300 | 0.00% | 2,473,392 |
| 2025-03-26 | 2025-03-24 | 165.700 | 15,305 | +100 | 0.00% | 2,536,038 |
| 2025-03-25 | 2025-03-21 | 167.600 | 15,205 | -999 | 0.00% | 2,548,358 |
| 2025-03-24 | 2025-03-20 | 168.100 | 16,204 | +1,182 | 0.00% | 2,723,892 |
| 2025-03-21 | 2025-03-19 | 175.900 | 15,022 | +1,200 | 0.00% | 2,642,370 |
| 2025-03-20 | 2025-03-18 | 177.300 | 13,822 | -300 | 0.00% | 2,450,641 |
| 2025-03-19 | 2025-03-17 | 175.100 | 14,122 | -3 | 0.00% | 2,472,762 |
| 2025-03-18 | 2025-03-14 | 173.400 | 14,125 | +220 | 0.00% | 2,449,275 |
| 2025-03-17 | 2025-03-13 | 164.500 | 13,905 | +100 | 0.00% | 2,287,372 |
| 2025-03-14 | 2025-03-12 | 168.300 | 13,805 | +2,000 | 0.00% | 2,323,382 |
| 2025-03-12 | 2025-03-10 | 174.900 | 11,805 | +1 | 0.00% | 2,064,694 |
| 2025-03-11 | 2025-03-07 | 183.500 | 11,804 | -1,000 | 0.00% | 2,166,034 |
| 2025-03-10 | 2025-03-06 | 180.300 | 12,804 | -2,300 | 0.00% | 2,308,561 |
| 2025-03-07 | 2025-03-05 | 171.500 | 15,104 | -2,000 | 0.00% | 2,590,336 |
| 2025-03-06 | 2025-03-04 | 161.200 | 17,104 | +300 | 0.00% | 2,757,165 |
| 2025-03-04 | 2025-02-28 | 162.000 | 16,804 | +2,000 | 0.00% | 2,722,248 |
| 2025-02-28 | 2025-02-26 | 174.200 | 14,804 | -700 | 0.00% | 2,578,857 |
| 2025-02-27 | 2025-02-25 | 158.600 | 15,504 | +400 | 0.00% | 2,458,934 |
| 2025-02-26 | 2025-02-24 | 166.500 | 15,104 | -200 | 0.00% | 2,514,816 |
| 2025-02-25 | 2025-02-21 | 162.900 | 15,304 | +180 | 0.00% | 2,493,022 |
| 2025-02-24 | 2025-02-20 | 156.900 | 15,124 | +1,000 | 0.00% | 2,372,956 |
| 2025-02-21 | 2025-02-19 | 167.700 | 14,124 | +700 | 0.00% | 2,368,595 |
| 2025-02-20 | 2025-02-18 | 172.900 | 13,424 | +1 | 0.00% | 2,321,010 |
| 2025-02-19 | 2025-02-17 | 168.900 | 13,423 | -169 | 0.00% | 2,267,145 |
| 2025-02-18 | 2025-02-14 | 169.900 | 13,592 | -2,910 | 0.00% | 2,309,281 |
| 2025-02-17 | 2025-02-13 | 159.700 | 16,502 | -610 | 0.00% | 2,635,369 |
| 2025-02-14 | 2025-02-12 | 155.200 | 17,112 | +585 | 0.00% | 2,655,782 |
| 2025-02-10 | 2025-02-06 | 150.100 | 16,527 | +6 | 0.00% | 2,480,703 |
| 2025-02-07 | 2025-02-05 | 150.900 | 16,521 | -14 | 0.00% | 2,493,019 |
| 2025-02-06 | 2025-02-04 | 150.800 | 16,535 | -287 | 0.00% | 2,493,478 |
| 2025-02-05 | 2025-02-03 | 142.300 | 16,822 | +290 | 0.00% | 2,393,771 |
| 2025-02-04 | 2025-01-28 | 148.200 | 16,532 | -60 | 0.00% | 2,450,042 |
| 2025-02-03 | 2025-01-24 | 150.000 | 16,592 | +263 | 0.00% | 2,488,800 |
| 2025-01-27 | 2025-01-23 | 151.100 | 16,329 | +7 | 0.00% | 2,467,312 |
| 2025-01-24 | 2025-01-22 | 152.500 | 16,322 | -15 | 0.00% | 2,489,105 |
| 2025-01-22 | 2025-01-20 | 155.500 | 16,337 | +1 | 0.00% | 2,540,404 |
| 2025-01-20 | 2025-01-16 | 147.600 | 16,336 | +300 | 0.00% | 2,411,194 |
| 2025-01-17 | 2025-01-15 | 144.500 | 16,036 | +16 | 0.00% | 2,317,202 |
| 2025-01-15 | 2025-01-13 | 137.400 | 16,020 | -1 | 0.00% | 2,201,148 |
| 2025-01-14 | 2025-01-10 | 140.100 | 16,021 | -210 | 0.00% | 2,244,542 |
| 2025-01-13 | 2025-01-09 | 144.400 | 16,231 | +6 | 0.00% | 2,343,756 |
| 2025-01-10 | 2025-01-08 | 146.700 | 16,225 | -97 | 0.00% | 2,380,208 |
| 2025-01-09 | 2025-01-07 | 148.700 | 16,322 | -245 | 0.00% | 2,427,081 |
| 2025-01-08 | 2025-01-06 | 150.700 | 16,567 | +300 | 0.00% | 2,496,647 |
| 2025-01-03 | 2024-12-31 | 151.700 | 16,267 | -255 | 0.00% | 2,467,704 |
| 2025-01-02 | 2024-12-27 | 154.700 | 16,522 | +300 | 0.00% | 2,555,953 |
| 2024-12-30 | 2024-12-24 | 155.100 | 16,222 | +1,299 | 0.00% | 2,516,032 |
| 2024-12-23 | 2024-12-19 | 158.400 | 14,923 | +1,100 | 0.00% | 2,363,803 |
| 2024-12-18 | 2024-12-16 | 159.600 | 13,823 | -6 | 0.00% | 2,206,151 |
| 2024-12-17 | 2024-12-13 | 162.600 | 13,829 | +9 | 0.00% | 2,248,595 |
| 2024-12-13 | 2024-12-11 | 167.000 | 13,820 | -10 | 0.00% | 2,307,940 |
| 2024-12-12 | 2024-12-10 | 171.800 | 13,830 | -1,000 | 0.00% | 2,375,994 |
| 2024-12-11 | 2024-12-09 | 171.700 | 14,830 | -29 | 0.00% | 2,546,311 |
| 2024-12-10 | 2024-12-06 | 162.400 | 14,859 | -60 | 0.00% | 2,413,102 |
| 2024-12-09 | 2024-12-05 | 159.200 | 14,919 | +50 | 0.00% | 2,375,105 |
| 2024-12-06 | 2024-12-04 | 165.200 | 14,869 | +2 | 0.00% | 2,456,359 |
| 2024-12-05 | 2024-12-03 | 165.500 | 14,867 | +34 | 0.00% | 2,460,488 |
| 2024-12-04 | 2024-12-02 | 167.400 | 14,833 | +300 | 0.00% | 2,483,044 |
| 2024-11-29 | 2024-11-27 | 176.200 | 14,533 | -100 | 0.00% | 2,560,715 |
| 2024-11-25 | 2024-11-21 | 172.700 | 14,633 | -80 | 0.00% | 2,527,119 |
| 2024-11-22 | 2024-11-20 | 174.800 | 14,713 | +81 | 0.00% | 2,571,832 |
| 2024-11-21 | 2024-11-19 | 171.900 | 14,632 | -123 | 0.00% | 2,515,241 |
| 2024-11-20 | 2024-11-18 | 169.000 | 14,755 | +319 | 0.00% | 2,493,595 |
| 2024-11-19 | 2024-11-15 | 169.600 | 14,436 | +1,100 | 0.00% | 2,448,346 |
| 2024-11-18 | 2024-11-14 | 169.300 | 13,336 | -200 | 0.00% | 2,257,785 |
| 2024-11-15 | 2024-11-13 | 175.400 | 13,536 | +100 | 0.00% | 2,374,214 |
| 2024-11-14 | 2024-11-12 | 175.700 | 13,436 | +2,200 | 0.00% | 2,360,705 |
| 2024-11-12 | 2024-11-08 | 191.800 | 11,236 | +5 | 0.00% | 2,155,065 |
| 2024-11-11 | 2024-11-07 | 199.900 | 11,231 | -2,000 | 0.00% | 2,245,077 |
| 2024-11-08 | 2024-11-06 | 189.300 | 13,231 | +200 | 0.00% | 2,504,628 |
| 2024-11-07 | 2024-11-05 | 193.800 | 13,031 | -3 | 0.00% | 2,525,408 |
| 2024-11-06 | 2024-11-04 | 187.700 | 13,034 | +4 | 0.00% | 2,446,482 |
| 2024-11-01 | 2024-10-30 | 184.700 | 13,030 | +986 | 0.00% | 2,406,641 |
| 2024-10-31 | 2024-10-29 | 189.300 | 12,044 | -200 | 0.00% | 2,279,929 |
| 2024-10-30 | 2024-10-28 | 185.200 | 12,244 | +200 | 0.00% | 2,267,589 |
| 2024-10-28 | 2024-10-24 | 187.000 | 12,044 | +800 | 0.00% | 2,252,228 |
| 2024-10-25 | 2024-10-23 | 194.900 | 11,244 | -1,700 | 0.00% | 2,191,456 |
| 2024-10-24 | 2024-10-22 | 184.800 | 12,944 | +200 | 0.00% | 2,392,051 |
| 2024-10-23 | 2024-10-21 | 181.200 | 12,744 | -197 | 0.00% | 2,309,213 |
| 2024-10-22 | 2024-10-18 | 185.400 | 12,941 | +200 | 0.00% | 2,399,261 |
| 2024-10-21 | 2024-10-17 | 170.200 | 12,741 | +9 | 0.00% | 2,168,518 |
| 2024-10-18 | 2024-10-16 | 173.200 | 12,732 | -200 | 0.00% | 2,205,182 |
| 2024-10-17 | 2024-10-15 | 170.800 | 12,932 | +200 | 0.00% | 2,208,786 |
| 2024-10-16 | 2024-10-14 | 183.600 | 12,732 | +500 | 0.00% | 2,337,595 |
| 2024-10-15 | 2024-10-10 | 193.700 | 12,232 | +2 | 0.00% | 2,369,338 |
| 2024-10-14 | 2024-10-09 | 184.400 | 12,230 | +83 | 0.00% | 2,255,212 |
| 2024-10-10 | 2024-10-08 | 180.200 | 12,147 | +700 | 0.00% | 2,188,889 |
| 2024-10-09 | 2024-10-07 | 213.200 | 11,447 | -992 | 0.00% | 2,440,500 |
| 2024-10-08 | 2024-10-04 | 213.400 | 12,439 | -296 | 0.00% | 2,654,483 |
| 2024-10-07 | 2024-10-03 | 205.000 | 12,735 | -96 | 0.00% | 2,610,675 |
| 2024-10-04 | 2024-10-02 | 197.200 | 12,831 | -4,800 | 0.00% | 2,530,273 |
| 2024-10-03 | 2024-09-30 | 172.000 | 17,631 | -130 | 0.00% | 3,032,532 |
| 2024-10-02 | 2024-09-27 | 164.600 | 17,761 | -301 | 0.00% | 2,923,461 |
| 2024-09-30 | 2024-09-26 | 152.200 | 18,062 | -10 | 0.00% | 2,749,036 |
| 2024-09-27 | 2024-09-25 | 141.300 | 18,072 | -36 | 0.00% | 2,553,574 |
| 2024-09-26 | 2024-09-24 | 139.800 | 18,108 | -1,100 | 0.00% | 2,531,498 |
| 2024-09-24 | 2024-09-20 | 135.900 | 19,208 | -6 | 0.00% | 2,610,367 |
| 2024-09-23 | 2024-09-19 | 133.800 | 19,214 | -139 | 0.00% | 2,570,833 |
| 2024-09-20 | 2024-09-17 | 128.600 | 19,353 | -202 | 0.00% | 2,488,796 |
| 2024-09-19 | 2024-09-16 | 126.500 | 19,555 | -300 | 0.00% | 2,473,708 |
| 2024-09-17 | 2024-09-13 | 123.000 | 19,855 | -1,200 | 0.00% | 2,442,165 |
| 2024-09-16 | 2024-09-12 | 122.300 | 21,055 | -1,500 | 0.00% | 2,575,026 |
| 2024-09-12 | 2024-09-10 | 118.900 | 22,555 | +3 | 0.00% | 2,681,790 |
| 2024-09-11 | 2024-09-09 | 118.600 | 22,552 | -137 | 0.00% | 2,674,667 |
| 2024-09-09 | 2024-09-04 | 119.200 | 22,689 | -23 | 0.00% | 2,704,529 |
| 2024-09-05 | 2024-09-03 | 118.900 | 22,712 | +54 | 0.00% | 2,700,457 |
| 2024-09-03 | 2024-08-30 | 118.200 | 22,658 | +5 | 0.00% | 2,678,176 |
| 2024-09-02 | 2024-08-29 | 115.700 | 22,653 | -2,170 | 0.00% | 2,620,952 |
| 2024-08-30 | 2024-08-28 | 102.800 | 24,823 | +1,000 | 0.00% | 2,551,804 |
| 2024-08-28 | 2024-08-26 | 109.000 | 23,823 | -4,000 | 0.00% | 2,596,707 |
| 2024-08-26 | 2024-08-22 | 109.000 | 27,823 | +56 | 0.00% | 3,032,707 |
| 2024-08-22 | 2024-08-20 | 108.100 | 27,767 | -588 | 0.00% | 3,001,613 |
| 2024-08-13 | 2024-08-09 | 106.200 | 28,355 | -10 | 0.00% | 3,011,301 |
| 2024-08-09 | 2024-08-07 | 106.000 | 28,365 | +13 | 0.00% | 3,006,690 |
| 2024-08-08 | 2024-08-06 | 105.600 | 28,352 | +1,000 | 0.00% | 2,993,971 |
| 2024-08-07 | 2024-08-05 | 106.800 | 27,352 | -21 | 0.00% | 2,921,194 |
| 2024-08-06 | 2024-08-02 | 104.000 | 27,373 | -3 | 0.00% | 2,846,792 |
| 2024-08-02 | 2024-07-31 | 109.300 | 27,376 | +220 | 0.00% | 2,992,197 |
| 2024-07-30 | 2024-07-26 | 107.600 | 27,156 | -29 | 0.00% | 2,921,986 |
| 2024-07-26 | 2024-07-24 | 113.300 | 27,185 | +1,032 | 0.00% | 3,080,060 |
| 2024-07-25 | 2024-07-23 | 118.100 | 26,153 | -60 | 0.00% | 3,088,669 |
| 2024-07-24 | 2024-07-22 | 121.300 | 26,213 | +57 | 0.00% | 3,179,637 |
| 2024-07-17 | 2024-07-15 | 119.100 | 26,156 | -796 | 0.00% | 3,115,180 |
| 2024-07-09 | 2024-07-05 | 119.100 | 26,952 | -100 | 0.00% | 3,209,983 |
| 2024-06-21 | 2024-06-19 | 121.400 | 27,052 | -1,020 | 0.00% | 3,284,113 |
| 2024-06-20 | 2024-06-18 | 115.000 | 28,072 | +17 | 0.00% | 3,228,280 |
| 2024-06-17 | 2024-06-13 | 116.700 | 28,055 | -88 | 0.00% | 3,274,018 |
| 2024-06-14 | 2024-06-12 | 112.600 | 28,143 | +80 | 0.00% | 3,168,902 |
| 2024-06-13 | 2024-06-11 | 115.300 | 28,063 | +8 | 0.00% | 3,235,664 |
| 2024-06-12 | 2024-06-07 | 110.400 | 28,055 | -800 | 0.00% | 3,097,272 |
| 2024-06-11 | 2024-06-06 | 112.700 | 28,855 | +200 | 0.00% | 3,251,958 |
| 2024-06-07 | 2024-06-05 | 112.600 | 28,655 | -100 | 0.00% | 3,226,553 |
| 2024-06-06 | 2024-06-04 | 113.500 | 28,755 | +700 | 0.00% | 3,263,692 |
| 2024-06-04 | 2024-05-31 | 105.100 | 28,055 | +998 | 0.00% | 2,948,580 |
| 2024-06-03 | 2024-05-30 | 108.900 | 27,057 | +100 | 0.00% | 2,946,507 |
| 2024-05-31 | 2024-05-29 | 112.700 | 26,957 | +5 | 0.00% | 3,038,054 |
| 2024-05-30 | 2024-05-28 | 119.000 | 26,952 | +400 | 0.00% | 3,207,288 |
| 2024-05-29 | 2024-05-27 | 118.700 | 26,552 | +300 | 0.00% | 3,151,722 |
| 2024-05-22 | 2024-05-20 | 124.000 | 26,252 | +800 | 0.00% | 3,255,248 |
| 2024-05-20 | 2024-05-16 | 125.600 | 25,452 | -4 | 0.00% | 3,196,771 |
| 2024-05-16 | 2024-05-13 | 122.300 | 25,456 | -200 | 0.00% | 3,113,269 |
| 2024-05-13 | 2024-05-09 | 117.900 | 25,656 | -8 | 0.00% | 3,024,842 |
| 2024-05-08 | 2024-05-06 | 120.300 | 25,664 | +213 | 0.00% | 3,087,379 |
| 2024-05-07 | 2024-05-03 | 119.700 | 25,451 | -10 | 0.00% | 3,046,485 |
| 2024-05-06 | 2024-05-02 | 119.100 | 25,461 | -90 | 0.00% | 3,032,405 |
| 2024-05-02 | 2024-04-29 | 111.400 | 25,551 | -2 | 0.00% | 2,846,381 |
| 2024-04-29 | 2024-04-25 | 111.500 | 25,553 | -10 | 0.00% | 2,849,160 |
| 2024-04-26 | 2024-04-24 | 113.600 | 25,563 | -64 | 0.00% | 2,903,957 |
| 2024-04-24 | 2024-04-22 | 100.600 | 25,627 | -52 | 0.00% | 2,578,076 |
| 2024-04-23 | 2024-04-19 | 95.300 | 25,679 | +60 | 0.00% | 2,447,209 |
| 2024-04-19 | 2024-04-17 | 97.550 | 25,619 | -200 | 0.00% | 2,499,133 |
| 2024-04-16 | 2024-04-12 | 102.100 | 25,819 | -9 | 0.00% | 2,636,120 |
| 2024-04-15 | 2024-04-11 | 104.500 | 25,828 | +227 | 0.00% | 2,699,026 |
| 2024-04-10 | 2024-04-08 | 99.400 | 25,601 | -200 | 0.00% | 2,544,739 |
| 2024-04-09 | 2024-04-05 | 100.400 | 25,801 | +196 | 0.00% | 2,590,420 |
| 2024-04-05 | 2024-04-02 | 101.400 | 25,605 | -100 | 0.00% | 2,596,347 |
| 2024-04-03 | 2024-03-28 | 96.800 | 25,705 | -11 | 0.00% | 2,488,244 |
| 2024-04-02 | 2024-03-27 | 91.100 | 25,716 | +16 | 0.00% | 2,342,728 |
| 2024-03-28 | 2024-03-26 | 93.400 | 25,700 | -810 | 0.00% | 2,400,380 |
| 2024-03-27 | 2024-03-25 | 93.300 | 26,510 | -795 | 0.00% | 2,473,383 |
| 2024-03-26 | 2024-03-22 | 88.250 | 27,305 | +600 | 0.00% | 2,409,666 |
| 2024-03-21 | 2024-03-19 | 89.200 | 26,705 | -23 | 0.00% | 2,382,086 |
| 2024-03-19 | 2024-03-15 | 89.400 | 26,728 | -12 | 0.00% | 2,389,483 |
| 2024-03-18 | 2024-03-14 | 92.900 | 26,740 | +35 | 0.00% | 2,484,146 |
| 2024-03-14 | 2024-03-12 | 93.400 | 26,705 | -2,196 | 0.00% | 2,494,247 |
| 2024-03-13 | 2024-03-11 | 89.200 | 28,901 | +200 | 0.00% | 2,577,969 |
| 2024-03-12 | 2024-03-08 | 84.700 | 28,701 | -3 | 0.00% | 2,430,975 |
| 2024-03-11 | 2024-03-07 | 85.400 | 28,704 | -43 | 0.00% | 2,451,322 |
| 2024-03-08 | 2024-03-06 | 88.700 | 28,747 | -600 | 0.00% | 2,549,859 |
| 2024-03-07 | 2024-03-05 | 86.350 | 29,347 | +634 | 0.00% | 2,534,113 |
| 2024-03-06 | 2024-03-04 | 91.500 | 28,713 | +11 | 0.00% | 2,627,240 |
| 2024-03-05 | 2024-03-01 | 88.400 | 28,702 | -598 | 0.00% | 2,537,257 |
| 2024-03-04 | 2024-02-29 | 79.800 | 29,300 | +598 | 0.00% | 2,338,140 |
| 2024-03-01 | 2024-02-28 | 78.350 | 28,702 | -80 | 0.00% | 2,248,802 |
| 2024-02-29 | 2024-02-27 | 81.650 | 28,782 | +76 | 0.00% | 2,350,050 |
| 2024-02-28 | 2024-02-26 | 81.150 | 28,706 | -699 | 0.00% | 2,329,492 |
| 2024-02-27 | 2024-02-23 | 81.500 | 29,405 | +1,660 | 0.00% | 2,396,508 |
| 2024-02-26 | 2024-02-22 | 79.750 | 27,745 | -590 | 0.00% | 2,212,664 |
| 2024-02-23 | 2024-02-21 | 77.000 | 28,335 | -400 | 0.00% | 2,181,795 |
| 2024-02-22 | 2024-02-20 | 73.400 | 28,735 | +1,034 | 0.00% | 2,109,149 |
| 2024-02-21 | 2024-02-19 | 72.750 | 27,701 | -1,009 | 0.00% | 2,015,248 |
| 2024-02-19 | 2024-02-15 | 71.350 | 28,710 | +995 | 0.00% | 2,048,458 |
| 2024-02-16 | 2024-02-14 | 71.100 | 27,715 | -1,035 | 0.00% | 1,970,536 |
| 2024-02-15 | 2024-02-09 | 67.300 | 28,750 | +1,032 | 0.00% | 1,934,875 |
| 2024-02-14 | 2024-02-07 | 68.250 | 27,718 | +4 | 0.00% | 1,891,754 |
| 2024-02-08 | 2024-02-06 | 69.250 | 27,714 | +8 | 0.00% | 1,919,194 |
| 2024-02-07 | 2024-02-05 | 65.050 | 27,706 | -3,999 | 0.00% | 1,802,275 |
| 2024-02-06 | 2024-02-02 | 63.250 | 31,705 | +1,000 | 0.00% | 2,005,341 |
| 2024-02-05 | 2024-02-01 | 64.100 | 30,705 | -15 | 0.00% | 1,968,190 |
| 2024-02-02 | 2024-01-31 | 62.550 | 30,720 | +20 | 0.00% | 1,921,536 |
| 2024-02-01 | 2024-01-30 | 65.400 | 30,700 | -31 | 0.00% | 2,007,780 |
| 2024-01-30 | 2024-01-26 | 66.700 | 30,731 | +27 | 0.00% | 2,049,758 |
| 2024-01-29 | 2024-01-25 | 69.400 | 30,704 | -30 | 0.00% | 2,130,858 |
| 2024-01-26 | 2024-01-24 | 70.300 | 30,734 | +30 | 0.00% | 2,160,600 |
| 2024-01-25 | 2024-01-23 | 66.300 | 30,704 | -300 | 0.00% | 2,035,675 |
| 2024-01-24 | 2024-01-22 | 65.400 | 31,004 | -30 | 0.00% | 2,027,662 |
| 2024-01-22 | 2024-01-18 | 69.800 | 31,034 | -79 | 0.00% | 2,166,173 |
| 2024-01-19 | 2024-01-17 | 68.750 | 31,113 | +112 | 0.00% | 2,139,019 |
| 2024-01-16 | 2024-01-12 | 75.250 | 31,001 | -8 | 0.00% | 2,332,825 |
| 2024-01-15 | 2024-01-11 | 75.600 | 31,009 | +5 | 0.00% | 2,344,280 |
| 2024-01-12 | 2024-01-10 | 71.750 | 31,004 | -190 | 0.00% | 2,224,537 |
| 2024-01-11 | 2024-01-09 | 70.550 | 31,194 | +183 | 0.00% | 2,200,737 |
| 2024-01-10 | 2024-01-08 | 73.950 | 31,011 | -40 | 0.00% | 2,293,263 |
| 2024-01-09 | 2024-01-05 | 77.750 | 31,051 | +46 | 0.00% | 2,414,215 |
| 2024-01-04 | 2024-01-02 | 79.400 | 31,005 | -20 | 0.00% | 2,461,797 |
| 2024-01-03 | 2023-12-29 | 81.900 | 31,025 | +24 | 0.00% | 2,540,948 |
| 2024-01-02 | 2023-12-28 | 82.350 | 31,001 | -1,312 | 0.00% | 2,552,932 |
| 2023-12-29 | 2023-12-27 | 78.300 | 32,313 | -111 | 0.00% | 2,530,108 |
| 2023-12-28 | 2023-12-22 | 76.600 | 32,424 | +110 | 0.00% | 2,483,678 |
| 2023-12-27 | 2023-12-21 | 79.700 | 32,314 | +40 | 0.00% | 2,575,426 |
| 2023-12-22 | 2023-12-20 | 78.800 | 32,274 | +20 | 0.00% | 2,543,191 |
| 2023-12-21 | 2023-12-19 | 78.450 | 32,254 | +211 | 0.00% | 2,530,326 |
| 2023-12-20 | 2023-12-18 | 83.150 | 32,043 | +139 | 0.00% | 2,664,375 |
| 2023-12-19 | 2023-12-15 | 84.950 | 31,904 | -509 | 0.00% | 2,710,245 |
| 2023-12-15 | 2023-12-13 | 82.200 | 32,413 | +234 | 0.00% | 2,664,349 |
| 2023-12-14 | 2023-12-12 | 84.600 | 32,179 | +125 | 0.00% | 2,722,343 |
| 2023-12-12 | 2023-12-08 | 86.650 | 32,054 | +20 | 0.00% | 2,777,479 |
| 2023-12-11 | 2023-12-07 | 86.100 | 32,034 | -20 | 0.00% | 2,758,127 |
| 2023-12-08 | 2023-12-06 | 86.400 | 32,054 | -150 | 0.00% | 2,769,466 |
| 2023-12-07 | 2023-12-05 | 84.650 | 32,204 | +398 | 0.00% | 2,726,069 |
| 2023-12-06 | 2023-12-04 | 86.450 | 31,806 | +146 | 0.00% | 2,749,629 |
| 2023-12-05 | 2023-12-01 | 87.900 | 31,660 | +1,057 | 0.00% | 2,782,914 |
| 2023-12-04 | 2023-11-30 | 90.600 | 30,603 | +551 | 0.00% | 2,772,632 |
| 2023-12-01 | 2023-11-29 | 90.450 | 30,052 | +4,400 | 0.00% | 2,718,203 |
| 2023-11-30 | 2023-11-28 | 103.000 | 25,652 | +400 | 0.00% | 2,642,156 |
| 2023-11-28 | 2023-11-24 | 109.100 | 25,252 | +36 | 0.00% | 2,754,993 |
| 2023-11-27 | 2023-11-23 | 112.200 | 25,216 | -10 | 0.00% | 2,829,235 |
| 2023-11-24 | 2023-11-22 | 111.400 | 25,226 | -30 | 0.00% | 2,810,176 |
| 2023-11-22 | 2023-11-20 | 109.000 | 25,256 | +50 | 0.00% | 2,752,904 |
| 2023-11-21 | 2023-11-17 | 107.300 | 25,206 | +5 | 0.00% | 2,704,604 |
| 2023-11-17 | 2023-11-15 | 113.300 | 25,201 | +1 | 0.00% | 2,855,273 |
| 2023-11-16 | 2023-11-14 | 108.300 | 25,200 | -16 | 0.00% | 2,729,160 |
| 2023-11-15 | 2023-11-13 | 111.600 | 25,216 | -2 | 0.00% | 2,814,106 |
| 2023-11-13 | 2023-11-09 | 115.000 | 25,218 | +17 | 0.00% | 2,900,070 |
| 2023-11-10 | 2023-11-08 | 115.000 | 25,201 | -8 | 0.00% | 2,898,115 |
| 2023-11-09 | 2023-11-07 | 115.500 | 25,209 | +2 | 0.00% | 2,911,640 |
| 2023-11-08 | 2023-11-06 | 117.200 | 25,207 | +6 | 0.00% | 2,954,260 |
| 2023-11-07 | 2023-11-03 | 111.000 | 25,201 | -11 | 0.00% | 2,797,311 |
| 2023-11-01 | 2023-10-30 | 114.000 | 25,212 | -80 | 0.00% | 2,874,168 |
| 2023-10-27 | 2023-10-25 | 109.600 | 25,292 | -100 | 0.00% | 2,772,003 |
| 2023-10-26 | 2023-10-24 | 107.500 | 25,392 | +69 | 0.00% | 2,729,640 |
| 2023-10-25 | 2023-10-20 | 107.800 | 25,323 | +1,100 | 0.00% | 2,729,819 |
| 2023-10-24 | 2023-10-19 | 110.400 | 24,223 | -69 | 0.00% | 2,674,219 |
| 2023-10-19 | 2023-10-17 | 114.500 | 24,292 | +50 | 0.00% | 2,781,434 |
| 2023-10-18 | 2023-10-16 | 113.700 | 24,242 | -50 | 0.00% | 2,756,315 |
| 2023-10-17 | 2023-10-13 | 114.600 | 24,292 | +50 | 0.00% | 2,783,863 |
| 2023-10-16 | 2023-10-12 | 118.400 | 24,242 | +17 | 0.00% | 2,870,253 |
| 2023-10-13 | 2023-10-11 | 116.500 | 24,225 | -5 | 0.00% | 2,822,212 |
| 2023-10-11 | 2023-10-09 | 108.900 | 24,230 | +2 | 0.00% | 2,638,647 |
| 2023-10-10 | 2023-10-06 | 108.300 | 24,228 | -8 | 0.00% | 2,623,892 |
| 2023-10-09 | 2023-10-05 | 105.900 | 24,236 | +10 | 0.00% | 2,566,592 |
| 2023-10-05 | 2023-10-03 | 110.000 | 24,226 | +351 | 0.00% | 2,664,860 |
| 2023-10-04 | 2023-09-29 | 114.600 | 23,875 | +30 | 0.00% | 2,736,075 |
| 2023-10-03 | 2023-09-28 | 110.800 | 23,845 | +20 | 0.00% | 2,642,026 |
| 2023-09-29 | 2023-09-27 | 114.800 | 23,825 | +4 | 0.00% | 2,735,110 |
| 2023-09-28 | 2023-09-26 | 116.300 | 23,821 | -30 | 0.00% | 2,770,382 |
| 2023-09-27 | 2023-09-25 | 117.200 | 23,851 | +28 | 0.00% | 2,795,337 |
| 2023-09-25 | 2023-09-21 | 116.300 | 23,823 | +297 | 0.00% | 2,770,615 |
| 2023-09-22 | 2023-09-20 | 119.200 | 23,526 | +706 | 0.00% | 2,804,299 |
| 2023-09-21 | 2023-09-19 | 121.700 | 22,820 | -8 | 0.00% | 2,777,194 |
| 2023-09-20 | 2023-09-18 | 122.000 | 22,828 | -17 | 0.00% | 2,785,016 |
| 2023-09-19 | 2023-09-15 | 124.300 | 22,845 | +20 | 0.00% | 2,839,634 |
| 2023-09-18 | 2023-09-14 | 123.000 | 22,825 | +298 | 0.00% | 2,807,475 |
| 2023-09-15 | 2023-09-13 | 123.100 | 22,527 | -7 | 0.00% | 2,773,074 |
| 2023-09-14 | 2023-09-12 | 124.800 | 22,534 | -41 | 0.00% | 2,812,243 |
| 2023-09-13 | 2023-09-11 | 125.700 | 22,575 | +55 | 0.00% | 2,837,678 |
| 2023-09-12 | 2023-09-07 | 125.000 | 22,520 | +390 | 0.00% | 2,815,000 |
| 2023-09-11 | 2023-09-06 | 128.300 | 22,130 | +8 | 0.00% | 2,839,279 |
| 2023-09-06 | 2023-09-04 | 132.700 | 22,122 | -11 | 0.00% | 2,935,589 |
| 2023-09-05 | 2023-08-31 | 128.500 | 22,133 | +291 | 0.00% | 2,844,090 |
| 2023-09-04 | 2023-08-30 | 134.200 | 21,842 | -10 | 0.00% | 2,931,196 |
| 2023-08-30 | 2023-08-28 | 134.700 | 21,852 | +20 | 0.00% | 2,943,464 |
| 2023-08-29 | 2023-08-25 | 132.200 | 21,832 | +5 | 0.00% | 2,886,190 |
| 2023-08-28 | 2023-08-24 | 140.000 | 21,827 | -410 | 0.00% | 3,055,780 |
| 2023-08-25 | 2023-08-23 | 130.300 | 22,237 | +2 | 0.00% | 2,897,481 |
| 2023-08-24 | 2023-08-22 | 129.200 | 22,235 | -161 | 0.00% | 2,872,762 |
| 2023-08-23 | 2023-08-21 | 127.000 | 22,396 | +69 | 0.00% | 2,844,292 |
| 2023-08-21 | 2023-08-17 | 133.600 | 22,327 | -30 | 0.00% | 2,982,887 |
| 2023-08-18 | 2023-08-16 | 132.400 | 22,357 | +200 | 0.00% | 2,960,067 |
| 2023-08-17 | 2023-08-15 | 133.900 | 22,157 | -1 | 0.00% | 2,966,822 |
| 2023-08-15 | 2023-08-11 | 137.200 | 22,158 | +527 | 0.00% | 3,040,078 |
| 2023-08-14 | 2023-08-10 | 141.000 | 21,631 | +2 | 0.00% | 3,049,971 |
| 2023-08-10 | 2023-08-08 | 140.100 | 21,629 | +1 | 0.00% | 3,030,223 |
| 2023-08-09 | 2023-08-07 | 144.700 | 21,628 | -6 | 0.00% | 3,129,572 |
| 2023-08-08 | 2023-08-04 | 144.000 | 21,634 | +10 | 0.00% | 3,115,296 |
| 2023-08-07 | 2023-08-03 | 140.200 | 21,624 | -10 | 0.00% | 3,031,685 |
| 2023-08-04 | 2023-08-02 | 140.700 | 21,634 | +10 | 0.00% | 3,043,904 |
| 2023-08-02 | 2023-07-31 | 146.300 | 21,624 | +3 | 0.00% | 3,163,591 |
| 2023-08-01 | 2023-07-28 | 142.400 | 21,621 | -1,115 | 0.00% | 3,078,830 |
| 2023-07-31 | 2023-07-27 | 136.600 | 22,736 | -38 | 0.00% | 3,105,738 |
| 2023-07-27 | 2023-07-25 | 134.800 | 22,774 | -799 | 0.00% | 3,069,935 |
| 2023-07-26 | 2023-07-24 | 125.000 | 23,573 | +87 | 0.00% | 2,946,625 |
| 2023-07-25 | 2023-07-21 | 128.200 | 23,486 | +12 | 0.00% | 3,010,905 |
| 2023-07-24 | 2023-07-20 | 126.700 | 23,474 | -13 | 0.00% | 2,974,156 |
| 2023-07-20 | 2023-07-18 | 129.100 | 23,487 | +7 | 0.00% | 3,032,172 |
| 2023-07-19 | 2023-07-14 | 132.500 | 23,480 | -1,000 | 0.00% | 3,111,100 |
| 2023-07-18 | 2023-07-13 | 134.600 | 24,480 | -1,592 | 0.00% | 3,295,008 |
| 2023-07-14 | 2023-07-12 | 127.300 | 26,072 | -1,006 | 0.00% | 3,318,966 |
| 2023-07-12 | 2023-07-10 | 121.100 | 27,078 | -29 | 0.00% | 3,279,146 |
| 2023-07-11 | 2023-07-07 | 119.100 | 27,107 | +21 | 0.00% | 3,228,444 |
| 2023-07-10 | 2023-07-06 | 120.600 | 27,086 | +1,600 | 0.00% | 3,266,572 |
| 2023-07-06 | 2023-07-04 | 127.600 | 25,486 | -32 | 0.00% | 3,252,014 |
| 2023-07-05 | 2023-07-03 | 126.400 | 25,518 | -85 | 0.00% | 3,225,475 |
| 2023-07-04 | 2023-06-30 | 122.300 | 25,603 | +88 | 0.00% | 3,131,247 |
| 2023-07-03 | 2023-06-29 | 124.700 | 25,515 | +24 | 0.00% | 3,181,720 |
| 2023-06-29 | 2023-06-27 | 126.200 | 25,491 | -4 | 0.00% | 3,216,964 |
| 2023-06-28 | 2023-06-26 | 124.000 | 25,495 | -10 | 0.00% | 3,161,380 |
| 2023-06-27 | 2023-06-23 | 124.700 | 25,505 | +33 | 0.00% | 3,180,474 |
| 2023-06-26 | 2023-06-21 | 127.600 | 25,472 | -10 | 0.00% | 3,250,227 |
| 2023-06-23 | 2023-06-20 | 132.300 | 25,482 | -4 | 0.00% | 3,371,269 |
| 2023-06-21 | 2023-06-19 | 137.000 | 25,486 | +10 | 0.00% | 3,491,582 |
| 2023-06-20 | 2023-06-16 | 138.000 | 25,476 | +1 | 0.00% | 3,515,688 |
| 2023-06-19 | 2023-06-15 | 137.200 | 25,475 | -2,300 | 0.00% | 3,495,170 |
| 2023-06-16 | 2023-06-14 | 127.300 | 27,775 | -997 | 0.00% | 3,535,758 |
| 2023-06-15 | 2023-06-13 | 128.000 | 28,772 | -22 | 0.00% | 3,682,816 |
| 2023-06-14 | 2023-06-12 | 127.600 | 28,794 | +10 | 0.00% | 3,674,114 |
| 2023-06-13 | 2023-06-09 | 127.100 | 28,784 | -1,096 | 0.00% | 3,658,446 |
| 2023-06-12 | 2023-06-08 | 124.400 | 29,880 | -9 | 0.00% | 3,717,072 |
| 2023-06-09 | 2023-06-07 | 123.500 | 29,889 | -4 | 0.00% | 3,691,292 |
| 2023-06-07 | 2023-06-05 | 121.600 | 29,893 | -510 | 0.00% | 3,634,989 |
| 2023-06-06 | 2023-06-02 | 121.600 | 30,403 | -307 | 0.00% | 3,697,005 |
| 2023-06-05 | 2023-06-01 | 112.800 | 30,710 | -151 | 0.00% | 3,464,088 |
| 2023-06-02 | 2023-05-31 | 110.200 | 30,861 | +5,460 | 0.00% | 3,400,882 |
| 2023-06-01 | 2023-05-30 | 116.400 | 25,401 | -317 | 0.00% | 2,956,676 |
| 2023-05-31 | 2023-05-29 | 115.800 | 25,718 | +2,369 | 0.00% | 2,978,144 |
| 2023-05-30 | 2023-05-25 | 126.000 | 23,349 | +15 | 0.00% | 2,941,974 |
| 2023-05-29 | 2023-05-24 | 130.400 | 23,334 | +73 | 0.00% | 3,042,754 |
| 2023-05-25 | 2023-05-23 | 132.800 | 23,261 | +30 | 0.00% | 3,089,061 |
| 2023-05-24 | 2023-05-22 | 132.600 | 23,231 | +10 | 0.00% | 3,080,431 |
| 2023-05-23 | 2023-05-19 | 128.600 | 23,221 | +2,016 | 0.00% | 2,986,221 |
| 2023-05-22 | 2023-05-18 | 133.500 | 21,205 | -12 | 0.00% | 2,830,868 |
| 2023-05-19 | 2023-05-17 | 133.000 | 21,217 | +12 | 0.00% | 2,821,861 |
| 2023-05-17 | 2023-05-15 | 136.300 | 21,205 | -5 | 0.00% | 2,890,242 |
| 2023-05-16 | 2023-05-12 | 131.800 | 21,210 | -132 | 0.00% | 2,795,478 |
| 2023-05-15 | 2023-05-11 | 128.500 | 21,342 | +139 | 0.00% | 2,742,447 |
| 2023-05-10 | 2023-05-08 | 134.200 | 21,203 | -5 | 0.00% | 2,845,443 |
| 2023-05-08 | 2023-05-04 | 132.000 | 21,208 | -509 | 0.00% | 2,799,456 |
| 2023-05-05 | 2023-05-03 | 131.300 | 21,717 | +510 | 0.00% | 2,851,442 |
| 2023-05-04 | 2023-05-02 | 132.500 | 21,207 | -75 | 0.00% | 2,809,928 |
| 2023-04-28 | 2023-04-26 | 133.100 | 21,282 | -80 | 0.00% | 2,832,634 |
| 2023-04-27 | 2023-04-25 | 131.600 | 21,362 | +121 | 0.00% | 2,811,239 |
| 2023-04-26 | 2023-04-24 | 137.600 | 21,241 | +37 | 0.00% | 2,922,762 |
| 2023-04-25 | 2023-04-21 | 137.700 | 21,204 | -200 | 0.00% | 2,919,791 |
| 2023-04-24 | 2023-04-20 | 140.400 | 21,404 | +3 | 0.00% | 3,005,122 |
| 2023-04-20 | 2023-04-18 | 135.300 | 21,401 | -20 | 0.00% | 2,895,555 |
| 2023-04-19 | 2023-04-17 | 135.600 | 21,421 | +20 | 0.00% | 2,904,688 |
| 2023-04-18 | 2023-04-14 | 129.500 | 21,401 | -38 | 0.00% | 2,771,430 |
| 2023-04-17 | 2023-04-13 | 130.900 | 21,439 | -23 | 0.00% | 2,806,365 |
| 2023-04-14 | 2023-04-12 | 131.000 | 21,462 | +101 | 0.00% | 2,811,522 |
| 2023-04-13 | 2023-04-11 | 135.400 | 21,361 | -607 | 0.00% | 2,892,279 |
| 2023-04-12 | 2023-04-06 | 133.800 | 21,968 | +101 | 0.00% | 2,939,318 |
| 2023-04-11 | 2023-04-04 | 133.900 | 21,867 | +390 | 0.00% | 2,927,991 |
| 2023-04-06 | 2023-04-03 | 140.000 | 21,477 | -12 | 0.00% | 3,006,780 |
| 2023-04-04 | 2023-03-31 | 143.500 | 21,489 | -2,116 | 0.00% | 3,083,672 |
| 2023-04-03 | 2023-03-30 | 142.000 | 23,605 | +4 | 0.00% | 3,351,910 |
| 2023-03-31 | 2023-03-29 | 140.000 | 23,601 | -2,501 | 0.00% | 3,304,140 |
| 2023-03-30 | 2023-03-28 | 134.600 | 26,102 | -13 | 0.00% | 3,513,329 |
| 2023-03-29 | 2023-03-27 | 131.400 | 26,115 | -521 | 0.00% | 3,431,511 |
| 2023-03-28 | 2023-03-24 | 140.200 | 26,636 | +489 | 0.00% | 3,734,367 |
| 2023-03-27 | 2023-03-23 | 141.100 | 26,147 | -100 | 0.00% | 3,689,342 |
| 2023-03-24 | 2023-03-22 | 130.300 | 26,247 | +6,689 | 0.00% | 3,419,984 |
| 2023-03-23 | 2023-03-21 | 130.100 | 19,558 | +27 | 0.00% | 2,544,496 |
| 2023-03-22 | 2023-03-20 | 128.900 | 19,531 | +120 | 0.00% | 2,517,546 |
| 2023-03-21 | 2023-03-17 | 130.400 | 19,411 | +6 | 0.00% | 2,531,194 |
| 2023-03-17 | 2023-03-15 | 126.700 | 19,405 | -3 | 0.00% | 2,458,614 |
| 2023-03-16 | 2023-03-14 | 125.400 | 19,408 | -34 | 0.00% | 2,433,763 |
| 2023-03-15 | 2023-03-13 | 129.000 | 19,442 | +33 | 0.00% | 2,508,018 |
| 2023-03-14 | 2023-03-10 | 127.400 | 19,409 | +100 | 0.00% | 2,472,707 |
| 2023-03-13 | 2023-03-09 | 129.400 | 19,309 | -52 | 0.00% | 2,498,585 |
| 2023-03-09 | 2023-03-07 | 137.900 | 19,361 | +44 | 0.00% | 2,669,882 |
| 2023-03-06 | 2023-03-02 | 141.300 | 19,317 | +14 | 0.00% | 2,729,492 |
| 2023-03-03 | 2023-03-01 | 142.800 | 19,303 | -14 | 0.00% | 2,756,468 |
| 2023-03-02 | 2023-02-28 | 136.100 | 19,317 | +8 | 0.00% | 2,629,044 |
| 2023-02-28 | 2023-02-24 | 134.400 | 19,309 | -6 | 0.00% | 2,595,130 |
| 2023-02-24 | 2023-02-22 | 140.000 | 19,315 | -18 | 0.00% | 2,704,100 |
| 2023-02-23 | 2023-02-21 | 139.800 | 19,333 | +112 | 0.00% | 2,702,753 |
| 2023-02-22 | 2023-02-20 | 145.800 | 19,221 | +21 | 0.00% | 2,802,422 |
| 2023-02-20 | 2023-02-16 | 148.300 | 19,200 | -12 | 0.00% | 2,847,360 |
| 2023-02-16 | 2023-02-14 | 147.700 | 19,212 | -114 | 0.00% | 2,837,612 |
| 2023-02-15 | 2023-02-13 | 148.200 | 19,326 | +21 | 0.00% | 2,864,113 |
| 2023-02-14 | 2023-02-10 | 148.100 | 19,305 | +401 | 0.00% | 2,859,070 |
| 2023-02-13 | 2023-02-09 | 153.500 | 18,904 | -302 | 0.00% | 2,901,764 |
| 2023-02-10 | 2023-02-08 | 153.100 | 19,206 | +996 | 0.00% | 2,940,439 |
| 2023-02-09 | 2023-02-07 | 163.700 | 18,210 | +96 | 0.00% | 2,980,977 |
| 2023-02-08 | 2023-02-06 | 164.100 | 18,114 | +680 | 0.00% | 2,972,507 |
| 2023-02-07 | 2023-02-03 | 172.800 | 17,434 | -100 | 0.00% | 3,012,595 |
| 2023-02-06 | 2023-02-02 | 176.600 | 17,534 | -200 | 0.00% | 3,096,504 |
| 2023-02-03 | 2023-02-01 | 180.100 | 17,734 | -575 | 0.00% | 3,193,893 |
| 2023-02-01 | 2023-01-30 | 173.500 | 18,309 | +204 | 0.00% | 3,176,612 |
| 2023-01-31 | 2023-01-27 | 174.900 | 18,105 | -50 | 0.00% | 3,166,564 |
| 2023-01-27 | 2023-01-20 | 168.100 | 18,155 | -649 | 0.00% | 3,051,856 |
| 2023-01-26 | 2023-01-19 | 160.200 | 18,804 | +116 | 0.00% | 3,012,401 |
| 2023-01-19 | 2023-01-17 | 164.800 | 18,688 | -16 | 0.00% | 3,079,782 |
| 2023-01-18 | 2023-01-16 | 165.600 | 18,704 | +2,193 | 0.00% | 3,097,382 |
| 2023-01-17 | 2023-01-13 | 171.200 | 16,511 | +568 | 0.00% | 2,826,683 |
| 2023-01-16 | 2023-01-12 | 173.000 | 15,943 | +42 | 0.00% | 2,758,139 |
| 2023-01-13 | 2023-01-11 | 174.000 | 15,901 | +500 | 0.00% | 2,766,774 |
| 2023-01-10 | 2023-01-06 | 182.700 | 15,401 | -1,032 | 0.00% | 2,813,763 |
| 2023-01-09 | 2023-01-05 | 190.800 | 16,433 | +14 | 0.00% | 3,135,416 |
| 2023-01-06 | 2023-01-04 | 181.300 | 16,419 | +8 | 0.00% | 2,976,765 |
| 2022-12-28 | 2022-12-22 | 186.200 | 16,411 | -100 | 0.00% | 3,055,728 |
| 2022-12-23 | 2022-12-21 | 174.200 | 16,511 | -19 | 0.00% | 2,876,216 |
| 2022-12-21 | 2022-12-19 | 178.800 | 16,530 | -500 | 0.00% | 2,955,564 |
| 2022-12-20 | 2022-12-16 | 175.900 | 17,030 | +500 | 0.00% | 2,995,577 |
| 2022-12-15 | 2022-12-13 | 179.000 | 16,530 | +27 | 0.00% | 2,958,870 |
| 2022-12-14 | 2022-12-12 | 175.400 | 16,503 | +3 | 0.00% | 2,894,626 |
| 2022-12-13 | 2022-12-09 | 188.500 | 16,500 | -305 | 0.00% | 3,110,250 |
| 2022-12-09 | 2022-12-07 | 167.500 | 16,805 | +2 | 0.00% | 2,814,838 |
| 2022-12-08 | 2022-12-06 | 173.800 | 16,803 | -500 | 0.00% | 2,920,361 |
| 2022-12-07 | 2022-12-05 | 174.300 | 17,303 | -1,000 | 0.00% | 3,015,913 |
| 2022-12-02 | 2022-11-30 | 163.600 | 18,303 | -100 | 0.00% | 2,994,371 |
| 2022-12-01 | 2022-11-29 | 155.400 | 18,403 | -850 | 0.00% | 2,859,826 |
| 2022-11-30 | 2022-11-28 | 139.400 | 19,253 | +322 | 0.00% | 2,683,868 |
| 2022-11-29 | 2022-11-25 | 136.600 | 18,931 | +26 | 0.00% | 2,585,975 |
| 2022-11-25 | 2022-11-23 | 138.400 | 18,905 | -200 | 0.00% | 2,616,452 |
| 2022-11-24 | 2022-11-22 | 139.900 | 19,105 | +1,613 | 0.00% | 2,672,790 |
| 2022-11-23 | 2022-11-21 | 152.500 | 17,492 | +100 | 0.00% | 2,667,530 |
| 2022-11-22 | 2022-11-18 | 160.400 | 17,392 | -63 | 0.00% | 2,789,677 |
| 2022-11-21 | 2022-11-17 | 153.000 | 17,455 | +96 | 0.00% | 2,670,615 |
| 2022-11-18 | 2022-11-16 | 162.300 | 17,359 | +42 | 0.00% | 2,817,366 |
| 2022-11-17 | 2022-11-15 | 166.400 | 17,317 | -1,200 | 0.00% | 2,881,549 |
| 2022-11-16 | 2022-11-14 | 156.500 | 18,517 | -100 | 0.00% | 2,897,910 |
| 2022-11-15 | 2022-11-11 | 159.600 | 18,617 | -496 | 0.00% | 2,971,273 |
| 2022-11-14 | 2022-11-10 | 141.900 | 19,113 | +60 | 0.00% | 2,712,135 |
| 2022-11-11 | 2022-11-09 | 144.300 | 19,053 | -41 | 0.00% | 2,749,348 |
| 2022-11-10 | 2022-11-08 | 148.800 | 19,094 | +63 | 0.00% | 2,841,187 |
| 2022-11-09 | 2022-11-07 | 153.000 | 19,031 | +27 | 0.00% | 2,911,743 |
| 2022-11-08 | 2022-11-04 | 149.500 | 19,004 | -275 | 0.00% | 2,841,098 |
| 2022-11-07 | 2022-11-03 | 141.500 | 19,279 | +60 | 0.00% | 2,727,978 |
| 2022-11-03 | 2022-11-01 | 139.600 | 19,219 | -300 | 0.00% | 2,682,972 |
| 2022-11-02 | 2022-10-31 | 124.800 | 19,519 | +100 | 0.00% | 2,435,971 |
| 2022-10-31 | 2022-10-27 | 131.800 | 19,419 | -9,900 | 0.00% | 2,559,424 |
| 2022-10-28 | 2022-10-26 | 129.700 | 29,319 | +208 | 0.00% | 3,802,674 |
| 2022-10-27 | 2022-10-25 | 123.500 | 29,111 | -309 | 0.00% | 3,595,208 |
| 2022-10-26 | 2022-10-24 | 120.600 | 29,420 | +10,708 | 0.00% | 3,548,052 |
| 2022-10-24 | 2022-10-20 | 140.800 | 18,712 | +153 | 0.00% | 2,634,650 |
| 2022-10-21 | 2022-10-19 | 144.500 | 18,559 | +1,036 | 0.00% | 2,681,776 |
| 2022-10-17 | 2022-10-13 | 146.000 | 17,523 | -21 | 0.00% | 2,558,358 |
| 2022-10-14 | 2022-10-12 | 150.400 | 17,544 | +24 | 0.00% | 2,638,618 |
| 2022-10-13 | 2022-10-11 | 151.400 | 17,520 | -9 | 0.00% | 2,652,528 |
| 2022-10-07 | 2022-10-05 | 174.900 | 17,529 | -97 | 0.00% | 3,065,822 |
| 2022-10-06 | 2022-10-03 | 161.700 | 17,626 | +76 | 0.00% | 2,850,124 |
| 2022-10-05 | 2022-09-30 | 165.600 | 17,550 | +50 | 0.00% | 2,906,280 |
| 2022-09-30 | 2022-09-28 | 168.800 | 17,500 | -200 | 0.00% | 2,954,000 |
| 2022-09-29 | 2022-09-27 | 174.200 | 17,700 | -18 | 0.00% | 3,083,340 |
| 2022-09-26 | 2022-09-22 | 164.900 | 17,718 | -11 | 0.00% | 2,921,698 |
| 2022-09-21 | 2022-09-19 | 169.400 | 17,729 | +500 | 0.00% | 3,003,293 |
| 2022-09-19 | 2022-09-15 | 175.400 | 17,229 | -48 | 0.00% | 3,021,967 |
| 2022-09-15 | 2022-09-13 | 177.800 | 17,277 | +75 | 0.00% | 3,071,851 |
| 2022-08-31 | 2022-08-29 | 186.700 | 17,202 | -500 | 0.00% | 3,211,613 |
| 2022-08-26 | 2022-08-24 | 164.100 | 17,702 | -50 | 0.00% | 2,904,898 |
| 2022-08-24 | 2022-08-22 | 171.100 | 17,752 | -100 | 0.00% | 3,037,367 |
| 2022-08-19 | 2022-08-17 | 170.000 | 17,852 | -250 | 0.00% | 3,034,840 |
| 2022-08-18 | 2022-08-16 | 164.500 | 18,102 | +280 | 0.00% | 2,977,779 |
| 2022-08-17 | 2022-08-15 | 180.900 | 17,822 | +20 | 0.00% | 3,224,000 |
| 2022-08-12 | 2022-08-10 | 169.600 | 17,802 | +396 | 0.00% | 3,019,219 |
| 2022-08-11 | 2022-08-09 | 176.000 | 17,406 | +100 | 0.00% | 3,063,456 |
| 2022-08-05 | 2022-08-03 | 177.100 | 17,306 | +100 | 0.00% | 3,064,893 |
| 2022-08-02 | 2022-07-29 | 176.300 | 17,206 | +506 | 0.00% | 3,033,418 |
| 2022-07-29 | 2022-07-27 | 190.100 | 16,700 | -46 | 0.00% | 3,174,670 |
| 2022-07-28 | 2022-07-26 | 190.700 | 16,746 | -200 | 0.00% | 3,193,462 |
| 2022-07-27 | 2022-07-25 | 188.200 | 16,946 | +6 | 0.00% | 3,189,237 |
| 2022-07-26 | 2022-07-22 | 191.700 | 16,940 | -187 | 0.00% | 3,247,398 |
| 2022-07-22 | 2022-07-20 | 194.700 | 17,127 | -200 | 0.00% | 3,334,627 |
| 2022-07-20 | 2022-07-18 | 189.700 | 17,327 | -500 | 0.00% | 3,286,932 |
| 2022-07-18 | 2022-07-14 | 182.500 | 17,827 | -4 | 0.00% | 3,253,428 |
| 2022-07-14 | 2022-07-12 | 178.000 | 17,831 | +1,400 | 0.00% | 3,173,918 |
| 2022-07-13 | 2022-07-11 | 181.600 | 16,431 | +921 | 0.00% | 2,983,870 |
| 2022-07-12 | 2022-07-08 | 192.300 | 15,510 | -200 | 0.00% | 2,982,573 |
| 2022-07-11 | 2022-07-07 | 194.400 | 15,710 | -46 | 0.00% | 3,054,024 |
| 2022-07-08 | 2022-07-06 | 195.900 | 15,756 | +428 | 0.00% | 3,086,600 |
| 2022-07-06 | 2022-07-04 | 201.200 | 15,328 | -78 | 0.00% | 3,083,994 |
| 2022-07-05 | 2022-06-30 | 194.200 | 15,406 | +500 | 0.00% | 2,991,845 |
| 2022-07-04 | 2022-06-29 | 202.800 | 14,906 | -11 | 0.00% | 3,022,937 |
| 2022-06-30 | 2022-06-28 | 207.600 | 14,917 | +17 | 0.00% | 3,096,769 |
| 2022-06-29 | 2022-06-27 | 205.000 | 14,900 | -611 | 0.00% | 3,054,500 |
| 2022-06-28 | 2022-06-24 | 198.100 | 15,511 | -196 | 0.00% | 3,072,729 |
| 2022-06-27 | 2022-06-23 | 192.600 | 15,707 | +1,200 | 0.00% | 3,025,168 |
| 2022-06-24 | 2022-06-22 | 191.600 | 14,507 | +190 | 0.00% | 2,779,541 |
| 2022-06-22 | 2022-06-20 | 199.400 | 14,317 | +6 | 0.00% | 2,854,810 |
| 2022-06-21 | 2022-06-17 | 199.100 | 14,311 | +100 | 0.00% | 2,849,320 |
| 2022-06-20 | 2022-06-16 | 189.200 | 14,211 | +311 | 0.00% | 2,688,721 |
| 2022-06-17 | 2022-06-15 | 197.000 | 13,900 | -315 | 0.00% | 2,738,300 |
| 2022-06-16 | 2022-06-14 | 194.400 | 14,215 | -396 | 0.00% | 2,763,396 |
| 2022-06-15 | 2022-06-13 | 188.200 | 14,611 | +1,710 | 0.00% | 2,749,790 |
| 2022-06-14 | 2022-06-10 | 201.200 | 12,901 | -35 | 0.00% | 2,595,681 |
| 2022-06-13 | 2022-06-09 | 201.800 | 12,936 | +710 | 0.00% | 2,610,485 |
| 2022-06-10 | 2022-06-08 | 208.200 | 12,226 | +625 | 0.00% | 2,545,453 |
| 2022-06-09 | 2022-06-07 | 199.000 | 11,601 | -299 | 0.00% | 2,308,599 |
| 2022-06-08 | 2022-06-06 | 198.100 | 11,900 | -609 | 0.00% | 2,357,390 |
| 2022-06-07 | 2022-06-02 | 180.200 | 12,509 | -101 | 0.00% | 2,254,122 |
| 2022-06-06 | 2022-06-01 | 182.500 | 12,610 | -4 | 0.00% | 2,301,325 |
| 2022-06-02 | 2022-05-31 | 187.000 | 12,614 | -434 | 0.00% | 2,358,818 |
| 2022-06-01 | 2022-05-30 | 175.100 | 13,048 | -500 | 0.00% | 2,284,705 |
| 2022-05-31 | 2022-05-27 | 163.900 | 13,548 | -490 | 0.00% | 2,220,517 |
| 2022-05-30 | 2022-05-26 | 158.600 | 14,038 | +34 | 0.00% | 2,226,427 |
| 2022-05-27 | 2022-05-25 | 159.700 | 14,004 | -230 | 0.00% | 2,236,439 |
| 2022-05-26 | 2022-05-24 | 159.600 | 14,234 | +1,222 | 0.00% | 2,271,746 |
| 2022-05-24 | 2022-05-20 | 173.000 | 13,012 | +5 | 0.00% | 2,251,076 |
| 2022-05-23 | 2022-05-19 | 165.500 | 13,007 | +100 | 0.00% | 2,152,658 |
| 2022-05-19 | 2022-05-17 | 173.700 | 12,907 | -800 | 0.00% | 2,241,946 |
| 2022-05-17 | 2022-05-13 | 167.600 | 13,707 | -200 | 0.00% | 2,297,293 |
| 2022-05-13 | 2022-05-11 | 161.400 | 13,907 | -1,212 | 0.00% | 2,244,590 |
| 2022-05-12 | 2022-05-10 | 151.800 | 15,119 | +100 | 0.00% | 2,295,064 |
| 2022-05-11 | 2022-05-06 | 157.000 | 15,019 | +719 | 0.00% | 2,357,983 |
| 2022-05-10 | 2022-05-05 | 164.700 | 14,300 | -500 | 0.00% | 2,355,210 |
| 2022-05-06 | 2022-05-04 | 164.500 | 14,800 | +493 | 0.00% | 2,434,600 |
| 2022-05-05 | 2022-05-03 | 172.400 | 14,307 | -1,200 | 0.00% | 2,466,527 |
| 2022-05-04 | 2022-04-29 | 172.000 | 15,507 | -1,719 | 0.00% | 2,667,204 |
| 2022-04-27 | 2022-04-25 | 138.600 | 17,226 | -51 | 0.00% | 2,387,524 |
| 2022-04-26 | 2022-04-22 | 141.400 | 17,277 | +69 | 0.00% | 2,442,968 |
| 2022-04-25 | 2022-04-21 | 137.800 | 17,208 | +700 | 0.00% | 2,371,262 |
| 2022-04-22 | 2022-04-20 | 144.900 | 16,508 | -64 | 0.00% | 2,392,009 |
| 2022-04-21 | 2022-04-19 | 146.000 | 16,572 | +55 | 0.00% | 2,419,512 |
| 2022-04-20 | 2022-04-14 | 155.200 | 16,517 | +507 | 0.00% | 2,563,438 |
| 2022-04-19 | 2022-04-13 | 154.100 | 16,010 | -21 | 0.00% | 2,467,141 |
| 2022-04-11 | 2022-04-07 | 159.300 | 16,031 | +400 | 0.00% | 2,553,738 |
| 2022-04-07 | 2022-04-04 | 167.000 | 15,631 | -36 | 0.00% | 2,610,377 |
| 2022-04-04 | 2022-03-31 | 155.600 | 15,667 | +1,042 | 0.00% | 2,437,785 |
| 2022-03-31 | 2022-03-29 | 159.300 | 14,625 | -600 | 0.00% | 2,329,762 |
| 2022-03-30 | 2022-03-28 | 150.600 | 15,225 | +5 | 0.00% | 2,292,885 |
| 2022-03-29 | 2022-03-25 | 135.000 | 15,220 | -21 | 0.00% | 2,054,700 |
| 2022-03-28 | 2022-03-24 | 147.000 | 15,241 | +500 | 0.00% | 2,240,427 |
| 2022-03-25 | 2022-03-23 | 156.200 | 14,741 | -200 | 0.00% | 2,302,544 |
| 2022-03-24 | 2022-03-22 | 153.000 | 14,941 | +24 | 0.00% | 2,285,973 |
| 2022-03-22 | 2022-03-18 | 153.300 | 14,917 | -14 | 0.00% | 2,286,776 |
| 2022-03-21 | 2022-03-17 | 157.200 | 14,931 | -600 | 0.00% | 2,347,153 |
| 2022-03-18 | 2022-03-16 | 140.000 | 15,531 | -260 | 0.00% | 2,174,340 |
| 2022-03-17 | 2022-03-15 | 106.000 | 15,791 | +174 | 0.00% | 1,673,846 |
| 2022-03-16 | 2022-03-14 | 112.600 | 15,617 | +540 | 0.00% | 1,758,474 |
| 2022-03-15 | 2022-03-11 | 135.400 | 15,077 | +840 | 0.00% | 2,041,426 |
| 2022-03-14 | 2022-03-10 | 144.200 | 14,237 | +20 | 0.00% | 2,052,975 |
| 2022-03-11 | 2022-03-09 | 148.500 | 14,217 | -9,800 | 0.00% | 2,111,224 |
| 2022-03-10 | 2022-03-08 | 145.500 | 24,017 | +10,300 | 0.00% | 3,494,474 |
| 2022-03-04 | 2022-03-02 | 176.400 | 13,717 | +117 | 0.00% | 2,419,679 |
| 2022-03-03 | 2022-03-01 | 173.400 | 13,600 | -34 | 0.00% | 2,358,240 |
| 2022-03-02 | 2022-02-28 | 172.200 | 13,634 | +24 | 0.00% | 2,347,775 |
| 2022-03-01 | 2022-02-25 | 170.200 | 13,610 | +410 | 0.00% | 2,316,422 |
| 2022-02-28 | 2022-02-24 | 170.200 | 13,200 | +100 | 0.00% | 2,246,640 |
| 2022-02-25 | 2022-02-23 | 176.600 | 13,100 | -10,006 | 0.00% | 2,313,460 |
| 2022-02-24 | 2022-02-22 | 171.300 | 23,106 | +10,800 | 0.00% | 3,958,058 |
| 2022-02-23 | 2022-02-21 | 180.500 | 12,306 | +1,106 | 0.00% | 2,221,233 |
| 2022-02-22 | 2022-02-18 | 188.000 | 11,200 | +1,387 | 0.00% | 2,105,600 |
| 2022-02-21 | 2022-02-17 | 220.800 | 9,813 | -350 | 0.00% | 2,166,710 |
| 2022-02-18 | 2022-02-16 | 219.400 | 10,163 | -100 | 0.00% | 2,229,762 |
| 2022-02-17 | 2022-02-15 | 214.000 | 10,263 | +2,400 | 0.00% | 2,196,282 |
| 2022-02-16 | 2022-02-14 | 219.600 | 7,863 | -16 | 0.00% | 1,726,715 |
| 2022-02-11 | 2022-02-09 | 229.200 | 7,879 | +37 | 0.00% | 1,805,867 |
| 2022-02-10 | 2022-02-08 | 221.000 | 7,842 | +6 | 0.00% | 1,733,082 |
| 2022-02-09 | 2022-02-07 | 225.800 | 7,836 | -243 | 0.00% | 1,769,369 |
| 2022-02-08 | 2022-02-04 | 226.800 | 8,079 | -462 | 0.00% | 1,832,317 |
| 2022-02-07 | 2022-01-31 | 219.600 | 8,541 | +140 | 0.00% | 1,875,604 |
| 2022-02-04 | 2022-01-27 | 209.400 | 8,401 | +639 | 0.00% | 1,759,169 |
| 2022-01-28 | 2022-01-26 | 225.000 | 7,762 | -19 | 0.00% | 1,746,450 |
| 2022-01-27 | 2022-01-25 | 225.800 | 7,781 | +32 | 0.00% | 1,756,950 |
| 2022-01-24 | 2022-01-20 | 238.000 | 7,749 | -1,318 | 0.00% | 1,844,262 |
| 2022-01-20 | 2022-01-18 | 215.800 | 9,067 | +50 | 0.00% | 1,956,659 |
| 2022-01-19 | 2022-01-17 | 216.600 | 9,017 | +215 | 0.00% | 1,953,082 |
| 2022-01-14 | 2022-01-12 | 227.000 | 8,802 | -200 | 0.00% | 1,998,054 |
| 2022-01-11 | 2022-01-07 | 204.000 | 9,002 | -200 | 0.00% | 1,836,408 |
| 2022-01-10 | 2022-01-06 | 202.200 | 9,202 | -300 | 0.00% | 1,860,644 |
| 2022-01-07 | 2022-01-05 | 195.100 | 9,502 | +301 | 0.00% | 1,853,840 |
| 2022-01-06 | 2022-01-04 | 219.600 | 9,201 | -18 | 0.00% | 2,020,540 |
| 2022-01-04 | 2021-12-31 | 225.400 | 9,219 | -981 | 0.00% | 2,077,963 |
| 2022-01-03 | 2021-12-29 | 216.000 | 10,200 | +200 | 0.00% | 2,203,200 |
| 2021-12-29 | 2021-12-24 | 226.000 | 10,000 | -16 | 0.00% | 2,260,000 |
| 2021-12-28 | 2021-12-22 | 230.400 | 10,016 | +2 | 0.00% | 2,307,686 |
| 2021-12-23 | 2021-12-21 | 229.000 | 10,014 | -126 | 0.00% | 2,293,206 |
| 2021-12-22 | 2021-12-20 | 219.200 | 10,140 | -428 | 0.00% | 2,222,688 |
| 2021-12-21 | 2021-12-17 | 225.800 | 10,568 | +2,046 | 0.00% | 2,386,254 |
| 2021-12-20 | 2021-12-16 | 238.400 | 8,522 | +489 | 0.00% | 2,031,645 |
| 2021-12-17 | 2021-12-15 | 241.800 | 8,033 | +33 | 0.00% | 1,942,379 |
| 2021-12-15 | 2021-12-13 | 248.000 | 8,000 | -500 | 0.00% | 1,984,000 |
| 2021-12-14 | 2021-12-10 | 243.000 | 8,500 | -7 | 0.00% | 2,065,500 |
| 2021-12-13 | 2021-12-09 | 247.000 | 8,507 | -8 | 0.00% | 2,101,229 |
| 2021-12-10 | 2021-12-08 | 245.200 | 8,515 | +84 | 0.00% | 2,087,878 |
| 2021-12-09 | 2021-12-07 | 245.800 | 8,431 | +30 | 0.00% | 2,072,340 |
| 2021-12-08 | 2021-12-06 | 232.400 | 8,401 | -28 | 0.00% | 1,952,392 |
| 2021-12-07 | 2021-12-03 | 241.200 | 8,429 | +488 | 0.00% | 2,033,075 |
| 2021-12-06 | 2021-12-02 | 247.800 | 7,941 | +29 | 0.00% | 1,967,780 |
| 2021-12-03 | 2021-12-01 | 244.600 | 7,912 | -117 | 0.00% | 1,935,275 |
| 2021-12-02 | 2021-11-30 | 238.000 | 8,029 | +26 | 0.00% | 1,910,902 |
| 2021-12-01 | 2021-11-29 | 245.000 | 8,003 | +2 | 0.00% | 1,960,735 |
| 2021-11-30 | 2021-11-26 | 263.600 | 8,001 | +680 | 0.00% | 2,109,064 |
| 2021-11-26 | 2021-11-24 | 273.400 | 7,321 | -500 | 0.00% | 2,001,561 |
| 2021-11-25 | 2021-11-23 | 265.400 | 7,821 | +1,600 | 0.00% | 2,075,693 |
| 2021-11-24 | 2021-11-22 | 274.000 | 6,221 | +516 | 0.00% | 1,704,554 |
| 2021-11-23 | 2021-11-19 | 280.800 | 5,705 | +500 | 0.00% | 1,601,964 |
| 2021-11-22 | 2021-11-18 | 285.400 | 5,205 | +190 | 0.00% | 1,485,507 |
| 2021-11-19 | 2021-11-17 | 292.600 | 5,015 | +200 | 0.00% | 1,467,389 |
| 2021-11-18 | 2021-11-16 | 297.400 | 4,815 | -633 | 0.00% | 1,431,981 |
| 2021-11-17 | 2021-11-15 | 289.600 | 5,448 | +34 | 0.00% | 1,577,741 |
| 2021-11-16 | 2021-11-12 | 289.800 | 5,414 | -292 | 0.00% | 1,568,977 |
| 2021-11-15 | 2021-11-11 | 282.400 | 5,706 | -600 | 0.00% | 1,611,374 |
| 2021-11-12 | 2021-11-10 | 277.400 | 6,306 | +100 | 0.00% | 1,749,284 |
| 2021-11-10 | 2021-11-08 | 271.200 | 6,206 | +800 | 0.00% | 1,683,067 |
| 2021-11-09 | 2021-11-05 | 276.800 | 5,406 | -72 | 0.00% | 1,496,381 |
| 2021-11-08 | 2021-11-04 | 286.000 | 5,478 | -200 | 0.00% | 1,566,708 |
| 2021-11-05 | 2021-11-03 | 277.000 | 5,678 | +71 | 0.00% | 1,572,806 |
| 2021-11-04 | 2021-11-02 | 271.000 | 5,607 | -500 | 0.00% | 1,519,497 |
| 2021-11-03 | 2021-11-01 | 267.400 | 6,107 | +500 | 0.00% | 1,633,012 |
| 2021-11-01 | 2021-10-28 | 272.200 | 5,607 | -496 | 0.00% | 1,526,225 |
| 2021-10-29 | 2021-10-27 | 268.600 | 6,103 | +1,100 | 0.00% | 1,639,266 |
| 2021-10-28 | 2021-10-26 | 283.000 | 5,003 | +200 | 0.00% | 1,415,849 |
| 2021-10-27 | 2021-10-25 | 286.800 | 4,803 | -100 | 0.00% | 1,377,500 |
| 2021-10-26 | 2021-10-22 | 289.200 | 4,903 | +100 | 0.00% | 1,417,948 |
| 2021-10-25 | 2021-10-21 | 288.400 | 4,803 | -14 | 0.00% | 1,385,185 |
| 2021-10-22 | 2021-10-20 | 293.800 | 4,817 | -237 | 0.00% | 1,415,235 |
| 2021-10-21 | 2021-10-19 | 285.600 | 5,054 | -147 | 0.00% | 1,443,422 |
| 2021-10-20 | 2021-10-18 | 280.400 | 5,201 | +1 | 0.00% | 1,458,360 |
| 2021-10-19 | 2021-10-15 | 280.800 | 5,200 | -19 | 0.00% | 1,460,160 |
| 2021-10-18 | 2021-10-12 | 269.000 | 5,219 | +19 | 0.00% | 1,403,911 |
| 2021-10-15 | 2021-10-11 | 277.400 | 5,200 | -1,200 | 0.00% | 1,442,480 |
| 2021-10-12 | 2021-10-08 | 256.000 | 6,400 | -600 | 0.00% | 1,638,400 |
| 2021-10-11 | 2021-10-07 | 250.800 | 7,000 | -1,003 | 0.00% | 1,755,600 |
| 2021-10-08 | 2021-10-06 | 228.600 | 8,003 | -410 | 0.00% | 1,829,486 |
| 2021-10-07 | 2021-10-05 | 233.600 | 8,413 | +400 | 0.00% | 1,965,277 |
| 2021-10-06 | 2021-10-04 | 236.800 | 8,013 | +1,508 | 0.00% | 1,897,478 |
| 2021-10-05 | 2021-09-30 | 246.600 | 6,505 | -500 | 0.00% | 1,604,133 |
| 2021-10-04 | 2021-09-29 | 250.000 | 7,005 | +505 | 0.00% | 1,751,250 |
| 2021-09-30 | 2021-09-28 | 251.800 | 6,500 | -402 | 0.00% | 1,636,700 |
| 2021-09-29 | 2021-09-27 | 248.400 | 6,902 | -414 | 0.00% | 1,714,457 |
| 2021-09-28 | 2021-09-24 | 244.600 | 7,316 | -488 | 0.00% | 1,789,494 |
| 2021-09-27 | 2021-09-23 | 242.600 | 7,804 | -500 | 0.00% | 1,893,250 |
| 2021-09-21 | 2021-09-17 | 240.800 | 8,304 | -5 | 0.00% | 1,999,603 |
| 2021-09-20 | 2021-09-16 | 232.600 | 8,309 | +7 | 0.00% | 1,932,673 |
| 2021-09-17 | 2021-09-15 | 234.000 | 8,302 | +1,400 | 0.00% | 1,942,668 |
| 2021-09-15 | 2021-09-13 | 247.800 | 6,902 | +98 | 0.00% | 1,710,316 |
| 2021-09-14 | 2021-09-10 | 259.400 | 6,804 | +4 | 0.00% | 1,764,958 |
| 2021-09-13 | 2021-09-09 | 248.600 | 6,800 | +562 | 0.00% | 1,690,480 |
| 2021-09-10 | 2021-09-08 | 261.000 | 6,238 | -564 | 0.00% | 1,628,118 |
| 2021-09-09 | 2021-09-07 | 257.400 | 6,802 | +200 | 0.00% | 1,750,835 |
| 2021-09-08 | 2021-09-06 | 247.400 | 6,602 | +2 | 0.00% | 1,633,335 |
| 2021-09-06 | 2021-09-02 | 253.600 | 6,600 | -806 | 0.00% | 1,673,760 |
| 2021-09-03 | 2021-09-01 | 253.400 | 7,406 | -796 | 0.00% | 1,876,680 |
| 2021-09-02 | 2021-08-31 | 249.000 | 8,202 | -308 | 0.00% | 2,042,298 |
| 2021-09-01 | 2021-08-30 | 228.400 | 8,510 | -185 | 0.00% | 1,943,684 |
| 2021-08-31 | 2021-08-27 | 225.000 | 8,695 | +95 | 0.00% | 1,956,375 |
| 2021-08-27 | 2021-08-25 | 227.000 | 8,600 | -5 | 0.00% | 1,952,200 |
| 2021-08-26 | 2021-08-24 | 221.800 | 8,605 | -1,598 | 0.00% | 1,908,589 |
| 2021-08-25 | 2021-08-23 | 195.400 | 10,203 | +302 | 0.00% | 1,993,666 |
| 2021-08-24 | 2021-08-20 | 193.400 | 9,901 | +801 | 0.00% | 1,914,853 |
| 2021-08-23 | 2021-08-19 | 202.600 | 9,100 | +700 | 0.00% | 1,843,660 |
| 2021-08-20 | 2021-08-18 | 218.200 | 8,400 | +95 | 0.00% | 1,832,880 |
| 2021-08-19 | 2021-08-17 | 213.600 | 8,305 | +2 | 0.00% | 1,773,948 |
| 2021-08-18 | 2021-08-16 | 221.400 | 8,303 | +403 | 0.00% | 1,838,284 |
| 2021-08-17 | 2021-08-13 | 233.400 | 7,900 | -12 | 0.00% | 1,843,860 |
| 2021-08-16 | 2021-08-12 | 236.600 | 7,912 | +12 | 0.00% | 1,871,979 |
| 2021-08-13 | 2021-08-11 | 237.200 | 7,900 | -9 | 0.00% | 1,873,880 |
| 2021-08-12 | 2021-08-10 | 239.000 | 7,909 | -993 | 0.00% | 1,890,251 |
| 2021-08-11 | 2021-08-09 | 220.400 | 8,902 | -510 | 0.00% | 1,962,001 |
| 2021-08-10 | 2021-08-06 | 213.800 | 9,412 | +705 | 0.00% | 2,012,286 |
| 2021-08-09 | 2021-08-05 | 211.200 | 8,707 | +305 | 0.00% | 1,838,918 |
| 2021-08-06 | 2021-08-04 | 213.600 | 8,402 | -6 | 0.00% | 1,794,667 |
| 2021-08-05 | 2021-08-03 | 211.600 | 8,408 | -1 | 0.00% | 1,779,133 |
| 2021-08-04 | 2021-08-02 | 216.000 | 8,409 | +108 | 0.00% | 1,816,344 |
| 2021-08-03 | 2021-07-30 | 215.000 | 8,301 | -40 | 0.00% | 1,784,715 |
| 2021-08-02 | 2021-07-29 | 228.400 | 8,341 | -1,960 | 0.00% | 1,905,084 |
| 2021-07-30 | 2021-07-28 | 208.600 | 10,301 | +1,299 | 0.00% | 2,148,789 |
| 2021-07-29 | 2021-07-27 | 194.000 | 9,002 | +1,594 | 0.00% | 1,746,388 |
| 2021-07-28 | 2021-07-26 | 235.600 | 7,408 | +1,666 | 0.00% | 1,745,325 |
| 2021-07-27 | 2021-07-23 | 273.200 | 5,742 | +637 | 0.00% | 1,568,714 |
| 2021-07-26 | 2021-07-22 | 279.800 | 5,105 | -999 | 0.00% | 1,428,379 |
| 2021-07-23 | 2021-07-21 | 270.200 | 6,104 | +504 | 0.00% | 1,649,301 |
| 2021-07-22 | 2021-07-20 | 275.200 | 5,600 | -3 | 0.00% | 1,541,120 |
| 2021-07-21 | 2021-07-19 | 276.200 | 5,603 | +1,167 | 0.00% | 1,547,549 |
| 2021-07-20 | 2021-07-16 | 290.800 | 4,436 | +34 | 0.00% | 1,289,989 |
| 2021-07-19 | 2021-07-15 | 290.400 | 4,402 | +502 | 0.00% | 1,278,341 |
| 2021-07-16 | 2021-07-14 | 290.000 | 3,900 | +100 | 0.00% | 1,131,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 3,800 | -600 | 0.00% | 1,121,000 |
| 2021-07-14 | 2021-07-12 | 285.200 | 4,400 | +499 | 0.00% | 1,254,880 |
| 2021-07-13 | 2021-07-09 | 279.200 | 3,901 | -514 | 0.00% | 1,089,159 |
| 2021-07-12 | 2021-07-08 | 267.600 | 4,415 | +812 | 0.00% | 1,181,454 |
| 2021-07-09 | 2021-07-07 | 286.000 | 3,603 | -24 | 0.00% | 1,030,458 |
| 2021-07-08 | 2021-07-06 | 289.800 | 3,627 | +27 | 0.00% | 1,051,105 |
| 2021-07-07 | 2021-07-05 | 287.000 | 3,600 | +1,228 | 0.00% | 1,033,200 |
| 2021-07-06 | 2021-07-02 | 304.000 | 2,372 | +53 | 0.00% | 721,088 |
| 2021-07-05 | 2021-06-30 | 320.400 | 2,319 | -24 | 0.00% | 743,008 |
| 2021-07-02 | 2021-06-29 | 323.800 | 2,343 | +34 | 0.00% | 758,663 |
| 2021-06-30 | 2021-06-28 | 328.600 | 2,309 | -5 | 0.00% | 758,737 |
| 2021-06-29 | 2021-06-25 | 330.000 | 2,314 | -886 | 0.00% | 763,620 |
| 2021-06-28 | 2021-06-24 | 315.000 | 3,200 | -600 | 0.00% | 1,008,000 |
| 2021-06-25 | 2021-06-23 | 308.000 | 3,800 | -104 | 0.00% | 1,170,400 |
| 2021-06-24 | 2021-06-22 | 292.800 | 3,904 | -3 | 0.00% | 1,143,091 |
| 2021-06-23 | 2021-06-21 | 301.800 | 3,907 | -73 | 0.00% | 1,179,133 |
| 2021-06-22 | 2021-06-18 | 300.600 | 3,980 | -1,939 | 0.00% | 1,196,388 |
| 2021-06-21 | 2021-06-17 | 290.000 | 5,919 | +2,019 | 0.00% | 1,716,510 |
| 2021-06-18 | 2021-06-16 | 288.800 | 3,900 | +80 | 0.00% | 1,126,320 |
| 2021-06-17 | 2021-06-15 | 302.400 | 3,820 | +11 | 0.00% | 1,155,168 |
| 2021-06-16 | 2021-06-11 | 307.200 | 3,809 | -991 | 0.00% | 1,170,125 |
| 2021-06-15 | 2021-06-10 | 298.000 | 4,800 | +998 | 0.00% | 1,430,400 |
| 2021-06-11 | 2021-06-09 | 293.200 | 3,802 | -5 | 0.00% | 1,114,746 |
| 2021-06-09 | 2021-06-07 | 300.000 | 3,807 | -1 | 0.00% | 1,142,100 |
| 2021-06-08 | 2021-06-04 | 302.200 | 3,808 | +507 | 0.00% | 1,150,778 |
| 2021-06-04 | 2021-06-02 | 311.800 | 3,301 | +1 | 0.00% | 1,029,252 |
| 2021-06-03 | 2021-06-01 | 313.000 | 3,300 | -105 | 0.00% | 1,032,900 |
| 2021-06-02 | 2021-05-31 | 294.000 | 3,405 | -179 | 0.00% | 1,001,070 |
| 2021-06-01 | 2021-05-28 | 265.200 | 3,584 | +81 | 0.00% | 950,477 |
| 2021-05-31 | 2021-05-27 | 271.800 | 3,503 | +12 | 0.00% | 952,115 |
| 2021-05-28 | 2021-05-26 | 279.600 | 3,491 | -200 | 0.00% | 976,084 |
| 2021-05-27 | 2021-05-25 | 276.600 | 3,691 | +88 | 0.00% | 1,020,931 |
| 2021-05-24 | 2021-05-20 | 273.200 | 3,603 | -3 | 0.00% | 984,340 |
| 2021-05-21 | 2021-05-18 | 260.000 | 3,606 | +3 | 0.00% | 937,560 |
| 2021-05-20 | 2021-05-17 | 254.200 | 3,603 | -9,997 | 0.00% | 915,883 |
| 2021-05-17 | 2021-05-13 | 251.600 | 13,600 | -9 | 0.00% | 3,421,760 |
| 2021-05-14 | 2021-05-12 | 255.200 | 13,609 | -3 | 0.00% | 3,473,017 |
| 2021-05-13 | 2021-05-11 | 249.000 | 13,612 | -1 | 0.00% | 3,389,388 |
| 2021-05-12 | 2021-05-10 | 262.800 | 13,613 | +5,212 | 0.00% | 3,577,496 |
| 2021-05-11 | 2021-05-07 | 282.800 | 8,401 | -99 | 0.00% | 2,375,803 |
| 2021-05-10 | 2021-05-06 | 285.800 | 8,500 | -24 | 0.00% | 2,429,300 |
| 2021-05-07 | 2021-05-05 | 287.000 | 8,524 | -74 | 0.00% | 2,446,388 |
| 2021-05-06 | 2021-05-04 | 291.800 | 8,598 | +98 | 0.00% | 2,508,896 |
| 2021-05-05 | 2021-05-03 | 293.200 | 8,500 | -54 | 0.00% | 2,492,200 |
| 2021-05-04 | 2021-04-30 | 298.000 | 8,554 | +3,497 | 0.00% | 2,549,092 |
| 2021-05-03 | 2021-04-29 | 309.200 | 5,057 | +1,953 | 0.00% | 1,563,624 |
| 2021-04-30 | 2021-04-28 | 309.400 | 3,104 | +104 | 0.00% | 960,378 |
| 2021-04-29 | 2021-04-27 | 313.000 | 3,000 | -1,004 | 0.00% | 939,000 |
| 2021-04-28 | 2021-04-26 | 305.000 | 4,004 | +1,093 | 0.00% | 1,221,220 |
| 2021-04-27 | 2021-04-23 | 306.400 | 2,911 | +11 | 0.00% | 891,930 |
| 2021-04-23 | 2021-04-21 | 282.200 | 2,900 | -4 | 0.00% | 818,380 |
| 2021-04-22 | 2021-04-20 | 293.600 | 2,904 | +4 | 0.00% | 852,614 |
| 2021-04-21 | 2021-04-19 | 289.200 | 2,900 | -30 | 0.00% | 838,680 |
| 2021-04-20 | 2021-04-16 | 290.200 | 2,930 | +26 | 0.00% | 850,286 |
| 2021-04-19 | 2021-04-15 | 284.800 | 2,904 | -16 | 0.00% | 827,059 |
| 2021-04-16 | 2021-04-14 | 286.000 | 2,920 | +14 | 0.00% | 835,120 |
| 2021-04-15 | 2021-04-13 | 276.000 | 2,906 | +6 | 0.00% | 802,056 |
| 2021-04-14 | 2021-04-12 | 298.200 | 2,900 | -7 | 0.00% | 864,780 |
| 2021-04-13 | 2021-04-09 | 314.000 | 2,907 | -32 | 0.00% | 912,798 |
| 2021-04-12 | 2021-04-08 | 320.800 | 2,939 | +37 | 0.00% | 942,831 |
| 2021-04-09 | 2021-04-07 | 318.000 | 2,902 | -29 | 0.00% | 922,836 |
| 2021-04-08 | 2021-04-01 | 325.800 | 2,931 | +23 | 0.00% | 954,920 |
| 2021-04-01 | 2021-03-30 | 293.600 | 2,908 | +8 | 0.00% | 853,789 |
| 2021-03-31 | 2021-03-29 | 280.400 | 2,900 | +94 | 0.00% | 813,160 |
| 2021-03-30 | 2021-03-26 | 302.000 | 2,806 | -26 | 0.00% | 847,412 |
| 2021-03-29 | 2021-03-25 | 287.400 | 2,832 | +32 | 0.00% | 813,917 |
| 2021-03-26 | 2021-03-24 | 292.000 | 2,800 | -3 | 0.00% | 817,600 |
| 2021-03-25 | 2021-03-23 | 303.800 | 2,803 | +3 | 0.00% | 851,551 |
| 2021-03-23 | 2021-03-19 | 333.000 | 2,800 | +97 | 0.00% | 932,400 |
| 2021-03-22 | 2021-03-18 | 337.400 | 2,703 | -140 | 0.00% | 911,992 |
| 2021-03-19 | 2021-03-17 | 325.400 | 2,843 | +43 | 0.00% | 925,112 |
| 2021-03-18 | 2021-03-16 | 329.600 | 2,800 | -19 | 0.00% | 922,880 |
| 2021-03-17 | 2021-03-15 | 317.200 | 2,819 | +15 | 0.00% | 894,187 |
| 2021-03-16 | 2021-03-12 | 333.000 | 2,804 | -2 | 0.00% | 933,732 |
| 2021-03-15 | 2021-03-11 | 344.600 | 2,806 | -7 | 0.00% | 966,948 |
| 2021-03-12 | 2021-03-10 | 317.000 | 2,813 | -95 | 0.00% | 891,721 |
| 2021-03-11 | 2021-03-09 | 302.000 | 2,908 | -100 | 0.00% | 878,216 |
| 2021-03-09 | 2021-03-05 | 337.000 | 3,008 | +7 | 0.00% | 1,013,696 |
| 2021-03-08 | 2021-03-04 | 340.000 | 3,001 | +401 | 0.00% | 1,020,340 |
| 2021-03-05 | 2021-03-03 | 372.600 | 2,600 | -2 | 0.00% | 968,760 |
| 2021-03-04 | 2021-03-02 | 362.400 | 2,602 | -1 | 0.00% | 942,965 |
| 2021-03-02 | 2021-02-26 | 340.000 | 2,603 | -5 | 0.00% | 885,020 |
| 2021-03-01 | 2021-02-25 | 370.400 | 2,608 | +5 | 0.00% | 966,003 |
| 2021-02-26 | 2021-02-24 | 365.800 | 2,603 | +191 | 0.00% | 952,177 |
| 2021-02-25 | 2021-02-23 | 392.800 | 2,412 | +112 | 0.00% | 947,434 |
| 2021-02-24 | 2021-02-22 | 400.200 | 2,300 | -8 | 0.00% | 920,460 |
| 2021-02-23 | 2021-02-19 | 423.600 | 2,308 | +103 | 0.00% | 977,669 |
| 2021-02-22 | 2021-02-18 | 428.000 | 2,205 | +600 | 0.00% | 943,740 |
| 2021-02-19 | 2021-02-17 | 451.400 | 1,605 | -198 | 0.00% | 724,497 |
| 2021-02-18 | 2021-02-16 | 439.200 | 1,803 | +194 | 0.00% | 791,878 |
| 2021-02-17 | 2021-02-11 | 445.000 | 1,609 | -491 | 0.00% | 716,005 |
| 2021-02-16 | 2021-02-09 | 409.000 | 2,100 | -35 | 0.00% | 858,900 |
| 2021-02-10 | 2021-02-08 | 406.400 | 2,135 | +30 | 0.00% | 867,664 |
| 2021-02-09 | 2021-02-05 | 401.400 | 2,105 | +200 | 0.00% | 844,947 |
| 2021-02-08 | 2021-02-04 | 401.000 | 1,905 | +300 | 0.00% | 763,905 |
| 2021-02-05 | 2021-02-03 | 414.200 | 1,605 | -522 | 0.00% | 664,791 |
| 2021-02-04 | 2021-02-02 | 395.000 | 2,127 | -300 | 0.00% | 840,165 |
| 2021-02-03 | 2021-02-01 | 391.000 | 2,427 | -110 | 0.00% | 948,957 |
| 2021-02-02 | 2021-01-29 | 355.800 | 2,537 | +37 | 0.00% | 902,665 |
| 2021-01-29 | 2021-01-27 | 364.000 | 2,500 | -803 | 0.00% | 910,000 |
| 2021-01-28 | 2021-01-26 | 378.600 | 3,303 | +687 | 0.00% | 1,250,516 |
| 2021-01-27 | 2021-01-25 | 399.800 | 2,616 | +807 | 0.00% | 1,045,877 |
| 2021-01-26 | 2021-01-22 | 380.200 | 1,809 | -100 | 0.00% | 687,782 |
| 2021-01-21 | 2021-01-19 | 341.000 | 1,909 | -500 | 0.00% | 650,969 |
| 2021-01-20 | 2021-01-18 | 325.000 | 2,409 | -304 | 0.00% | 782,925 |
| 2021-01-19 | 2021-01-15 | 307.600 | 2,713 | -100 | 0.00% | 834,519 |
| 2021-01-18 | 2021-01-14 | 313.200 | 2,813 | +9 | 0.00% | 881,032 |
| 2021-01-15 | 2021-01-13 | 296.400 | 2,804 | +499 | 0.00% | 831,106 |
| 2021-01-14 | 2021-01-12 | 302.000 | 2,305 | +94 | 0.00% | 696,110 |
| 2021-01-13 | 2021-01-11 | 309.600 | 2,211 | -79 | 0.00% | 684,526 |
| 2021-01-12 | 2021-01-08 | 318.000 | 2,290 | +90 | 0.00% | 728,220 |
| 2021-01-11 | 2021-01-07 | 308.000 | 2,200 | -13 | 0.00% | 677,600 |
| 2021-01-08 | 2021-01-06 | 310.000 | 2,213 | -420 | 0.00% | 686,030 |
| 2021-01-07 | 2021-01-05 | 296.600 | 2,633 | +33 | 0.00% | 780,948 |
| 2021-01-06 | 2021-01-04 | 292.600 | 2,600 | -15 | 0.00% | 760,760 |
| 2021-01-05 | 2020-12-31 | 294.600 | 2,615 | -185 | 0.00% | 770,379 |
| 2021-01-04 | 2020-12-29 | 273.400 | 2,800 | -507 | 0.00% | 765,520 |
| 2020-12-30 | 2020-12-28 | 260.000 | 3,307 | +454 | 0.00% | 859,820 |
| 2020-12-29 | 2020-12-24 | 279.200 | 2,853 | -252 | 0.00% | 796,558 |
| 2020-12-28 | 2020-12-22 | 276.200 | 3,105 | -153 | 0.00% | 857,601 |
| 2020-12-23 | 2020-12-21 | 278.400 | 3,258 | +91 | 0.00% | 907,027 |
| 2020-12-22 | 2020-12-18 | 278.400 | 3,167 | +67 | 0.00% | 881,693 |
| 2020-12-21 | 2020-12-17 | 285.000 | 3,100 | -600 | 0.00% | 883,500 |
| 2020-12-17 | 2020-12-15 | 274.200 | 3,700 | +77 | 0.00% | 1,014,540 |
| 2020-12-16 | 2020-12-14 | 282.600 | 3,623 | +639 | 0.00% | 1,023,860 |
| 2020-12-15 | 2020-12-11 | 293.800 | 2,984 | +63 | 0.00% | 876,699 |
| 2020-12-14 | 2020-12-10 | 287.000 | 2,921 | +19 | 0.00% | 838,327 |
| 2020-12-11 | 2020-12-09 | 286.400 | 2,902 | +99 | 0.00% | 831,133 |
| 2020-12-10 | 2020-12-08 | 287.600 | 2,803 | +3 | 0.00% | 806,143 |
| 2020-12-08 | 2020-12-04 | 288.600 | 2,800 | -1,123 | 0.00% | 808,080 |
| 2020-12-07 | 2020-12-03 | 275.800 | 3,923 | +410 | 0.00% | 1,081,963 |
| 2020-12-04 | 2020-12-02 | 277.800 | 3,513 | +182 | 0.00% | 975,911 |
| 2020-12-03 | 2020-12-01 | 289.200 | 3,331 | +603 | 0.00% | 963,325 |
| 2020-12-02 | 2020-11-30 | 290.000 | 2,728 | +317 | 0.00% | 791,120 |
| 2020-12-01 | 2020-11-27 | 312.000 | 2,411 | -1,100 | 0.00% | 752,232 |
| 2020-11-30 | 2020-11-26 | 308.000 | 3,511 | -491 | 0.00% | 1,081,388 |
| 2020-11-27 | 2020-11-25 | 293.600 | 4,002 | +472 | 0.00% | 1,174,987 |
| 2020-11-26 | 2020-11-24 | 303.400 | 3,530 | -7 | 0.00% | 1,071,002 |
| 2020-11-25 | 2020-11-23 | 308.000 | 3,537 | -508 | 0.00% | 1,089,396 |
| 2020-11-24 | 2020-11-20 | 304.200 | 4,045 | -162 | 0.00% | 1,230,489 |
| 2020-11-23 | 2020-11-19 | 294.000 | 4,207 | -302 | 0.00% | 1,236,858 |
| 2020-11-20 | 2020-11-18 | 300.000 | 4,509 | +190 | 0.00% | 1,352,700 |
| 2020-11-19 | 2020-11-17 | 303.000 | 4,319 | +1,017 | 0.00% | 1,308,657 |
| 2020-11-18 | 2020-11-16 | 318.400 | 3,302 | -38 | 0.00% | 1,051,357 |
| 2020-11-17 | 2020-11-13 | 305.800 | 3,340 | -287 | 0.00% | 1,021,372 |
| 2020-11-16 | 2020-11-12 | 286.800 | 3,627 | -376 | 0.00% | 1,040,224 |
| 2020-11-13 | 2020-11-11 | 271.000 | 4,003 | +403 | 0.00% | 1,084,813 |
| 2020-11-12 | 2020-11-10 | 300.000 | 3,600 | +698 | 0.00% | 1,080,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 2,902 | -22 | 0.00% | 972,750 |
| 2020-11-10 | 2020-11-06 | 326.800 | 2,924 | +23 | 0.00% | 955,563 |
| 2020-11-09 | 2020-11-05 | 329.600 | 2,901 | +601 | 0.00% | 956,170 |
| 2020-11-06 | 2020-11-04 | 313.800 | 2,300 | -701 | 0.00% | 721,740 |
| 2020-11-05 | 2020-11-03 | 296.000 | 3,001 | -13 | 0.00% | 888,296 |
| 2020-11-04 | 2020-11-02 | 294.600 | 3,014 | -220 | 0.00% | 887,924 |
| 2020-11-03 | 2020-10-30 | 288.200 | 3,234 | +54 | 0.00% | 932,039 |
| 2020-11-02 | 2020-10-29 | 297.200 | 3,180 | -352 | 0.00% | 945,096 |
| 2020-10-30 | 2020-10-28 | 280.000 | 3,532 | -491 | 0.00% | 988,960 |
| 2020-10-28 | 2020-10-23 | 262.400 | 4,023 | -17 | 0.00% | 1,055,635 |
| 2020-10-27 | 2020-10-22 | 269.000 | 4,040 | -4,962 | 0.00% | 1,086,760 |
| 2020-10-23 | 2020-10-21 | 269.000 | 9,002 | -706 | 0.00% | 2,421,538 |
| 2020-10-22 | 2020-10-20 | 260.800 | 9,708 | +8 | 0.00% | 2,531,846 |
| 2020-10-21 | 2020-10-19 | 259.000 | 9,700 | +700 | 0.00% | 2,512,300 |
| 2020-10-20 | 2020-10-16 | 265.800 | 9,000 | +4,985 | 0.00% | 2,392,200 |
| 2020-10-19 | 2020-10-15 | 265.000 | 4,015 | -28 | 0.00% | 1,063,975 |
| 2020-10-16 | 2020-10-14 | 278.400 | 4,043 | +542 | 0.00% | 1,125,571 |
| 2020-10-15 | 2020-10-12 | 275.200 | 3,501 | -22 | 0.00% | 963,475 |
| 2020-10-14 | 2020-10-09 | 270.000 | 3,523 | -477 | 0.00% | 951,210 |
| 2020-10-12 | 2020-10-08 | 266.800 | 4,000 | +100 | 0.00% | 1,067,200 |
| 2020-10-09 | 2020-10-07 | 267.800 | 3,900 | -500 | 0.00% | 1,044,420 |
| 2020-10-08 | 2020-10-06 | 258.000 | 4,400 | -584 | 0.00% | 1,135,200 |
| 2020-10-07 | 2020-10-05 | 245.800 | 4,984 | -916 | 0.00% | 1,225,067 |
| 2020-10-06 | 2020-09-30 | 241.800 | 5,900 | -341 | 0.00% | 1,426,620 |
| 2020-10-05 | 2020-09-29 | 234.600 | 6,241 | -600 | 0.00% | 1,464,139 |
| 2020-09-30 | 2020-09-28 | 237.000 | 6,841 | +340 | 0.00% | 1,621,317 |
| 2020-09-29 | 2020-09-25 | 232.000 | 6,501 | +400 | 0.00% | 1,508,232 |
| 2020-09-24 | 2020-09-22 | 242.600 | 6,101 | -7 | 0.00% | 1,480,103 |
| 2020-09-23 | 2020-09-21 | 241.600 | 6,108 | -291 | 0.00% | 1,475,693 |
| 2020-09-22 | 2020-09-18 | 241.600 | 6,399 | +293 | 0.00% | 1,545,998 |
| 2020-09-21 | 2020-09-17 | 240.800 | 6,106 | +196 | 0.00% | 1,470,325 |
| 2020-09-18 | 2020-09-16 | 248.200 | 5,910 | +8 | 0.00% | 1,466,862 |
| 2020-09-17 | 2020-09-15 | 243.600 | 5,902 | -4 | 0.00% | 1,437,727 |
| 2020-09-14 | 2020-09-10 | 233.000 | 5,906 | +4 | 0.00% | 1,376,098 |
| 2020-09-11 | 2020-09-09 | 232.000 | 5,902 | +100 | 0.00% | 1,369,264 |
| 2020-09-10 | 2020-09-08 | 238.000 | 5,802 | +100 | 0.00% | 1,380,876 |
| 2020-09-09 | 2020-09-07 | 248.200 | 5,702 | +500 | 0.00% | 1,415,236 |
| 2020-09-08 | 2020-09-04 | 261.800 | 5,202 | -504 | 0.00% | 1,361,884 |
| 2020-09-07 | 2020-09-03 | 262.600 | 5,706 | +2,596 | 0.00% | 1,498,396 |
| 2020-09-04 | 2020-09-02 | 272.800 | 3,110 | +10 | 0.00% | 848,408 |
| 2020-09-02 | 2020-08-31 | 255.600 | 3,100 | +500 | 0.00% | 792,360 |
| 2020-09-01 | 2020-08-28 | 265.200 | 2,600 | -9 | 0.00% | 689,520 |
| 2020-08-31 | 2020-08-27 | 271.000 | 2,609 | -491 | 0.00% | 707,039 |
| 2020-08-28 | 2020-08-26 | 258.800 | 3,100 | +300 | 0.00% | 802,280 |
| 2020-08-27 | 2020-08-25 | 257.600 | 2,800 | +1,100 | 0.00% | 721,280 |
| 2020-08-25 | 2020-08-21 | 245.200 | 1,700 | -243 | 0.00% | 416,840 |
| 2020-08-24 | 2020-08-20 | 234.600 | 1,943 | +430 | 0.00% | 455,828 |
| 2020-08-21 | 2020-08-19 | 231.000 | 1,513 | +402 | 0.00% | 349,503 |
| 2020-08-20 | 2020-08-18 | 235.000 | 1,111 | -809 | 0.00% | 261,085 |
| 2020-08-19 | 2020-08-17 | 218.200 | 1,920 | -381 | 0.00% | 418,944 |
| 2020-08-18 | 2020-08-14 | 219.800 | 2,301 | -452 | 0.00% | 505,760 |
| 2020-08-17 | 2020-08-13 | 211.400 | 2,753 | -354 | 0.00% | 581,984 |
| 2020-08-14 | 2020-08-12 | 213.800 | 3,107 | +600 | 0.00% | 664,277 |
| 2020-08-13 | 2020-08-11 | 218.400 | 2,507 | +679 | 0.00% | 547,529 |
| 2020-08-12 | 2020-08-10 | 223.000 | 1,828 | -287 | 0.00% | 407,644 |
| 2020-08-11 | 2020-08-07 | 222.400 | 2,115 | +600 | 0.00% | 470,376 |
| 2020-08-10 | 2020-08-06 | 221.200 | 1,515 | +315 | 0.00% | 335,118 |
| 2020-08-07 | 2020-08-05 | 218.400 | 1,200 | -28 | 0.00% | 262,080 |
| 2020-08-06 | 2020-08-04 | 218.000 | 1,228 | -472 | 0.00% | 267,704 |
| 2020-08-05 | 2020-08-03 | 200.600 | 1,700 | -1,063 | 0.00% | 341,020 |
| 2020-08-04 | 2020-07-31 | 191.900 | 2,763 | +1,229 | 0.00% | 530,220 |
| 2020-08-03 | 2020-07-30 | 195.000 | 1,534 | -1,366 | 0.00% | 299,130 |
| 2020-07-31 | 2020-07-29 | 193.000 | 2,900 | +1,000 | 0.00% | 559,700 |
| 2020-07-30 | 2020-07-28 | 191.000 | 1,900 | -712 | 0.00% | 362,900 |
| 2020-07-29 | 2020-07-27 | 185.000 | 2,612 | +626 | 0.00% | 483,220 |
| 2020-07-28 | 2020-07-24 | 190.700 | 1,986 | +485 | 0.00% | 378,730 |
| 2020-07-27 | 2020-07-23 | 199.000 | 1,501 | -300 | 0.00% | 298,699 |
| 2020-07-23 | 2020-07-21 | 205.000 | 1,801 | -2,508 | 0.00% | 369,205 |
| 2020-07-22 | 2020-07-20 | 188.400 | 4,309 | +387 | 0.00% | 811,816 |
| 2020-07-21 | 2020-07-17 | 191.100 | 3,922 | -1,987 | 0.00% | 749,494 |
| 2020-07-20 | 2020-07-16 | 185.100 | 5,909 | +3,400 | 0.00% | 1,093,756 |
| 2020-07-17 | 2020-07-15 | 200.600 | 2,509 | -3 | 0.00% | 503,305 |
| 2020-07-16 | 2020-07-14 | 197.100 | 2,512 | +737 | 0.00% | 495,115 |
| 2020-07-15 | 2020-07-13 | 206.000 | 1,775 | +475 | 0.00% | 365,650 |
| 2020-07-14 | 2020-07-10 | 208.200 | 1,300 | -1 | 0.00% | 270,660 |
| 2020-07-13 | 2020-07-09 | 209.800 | 1,301 | -200 | 0.00% | 272,950 |
| 2020-07-10 | 2020-07-08 | 199.800 | 1,501 | -900 | 0.00% | 299,900 |
| 2020-07-09 | 2020-07-07 | 185.000 | 2,401 | -8 | 0.00% | 444,185 |
| 2020-07-08 | 2020-07-06 | 191.000 | 2,409 | +508 | 0.00% | 460,119 |
| 2020-07-07 | 2020-07-03 | 191.700 | 1,901 | -828 | 0.00% | 364,422 |
| 2020-07-06 | 2020-07-02 | 179.400 | 2,729 | -971 | 0.00% | 489,583 |
| 2020-07-03 | 2020-06-30 | 171.900 | 3,700 | -206 | 0.00% | 636,030 |
| 2020-07-02 | 2020-06-29 | 171.700 | 3,906 | +1,305 | 0.00% | 670,660 |
| 2020-06-30 | 2020-06-26 | 174.700 | 2,601 | -18 | 0.00% | 454,395 |
| 2020-06-29 | 2020-06-24 | 178.400 | 2,619 | +191 | 0.00% | 467,230 |
| 2020-06-26 | 2020-06-23 | 176.800 | 2,428 | -398 | 0.00% | 429,270 |
| 2020-06-24 | 2020-06-22 | 170.500 | 2,826 | +623 | 0.00% | 481,833 |
| 2020-06-23 | 2020-06-19 | 174.000 | 2,203 | -397 | 0.00% | 383,322 |
| 2020-06-22 | 2020-06-18 | 172.500 | 2,600 | -1 | 0.00% | 448,500 |
| 2020-06-18 | 2020-06-16 | 172.000 | 2,601 | -1,322 | 0.00% | 447,372 |
| 2020-06-17 | 2020-06-15 | 159.500 | 3,923 | +523 | 0.00% | 625,718 |
| 2020-06-16 | 2020-06-12 | 165.600 | 3,400 | -701 | 0.00% | 563,040 |
| 2020-06-15 | 2020-06-11 | 165.000 | 4,101 | -509 | 0.00% | 676,665 |
| 2020-06-12 | 2020-06-10 | 159.600 | 4,610 | -397 | 0.00% | 735,756 |
| 2020-06-11 | 2020-06-09 | 151.500 | 5,007 | +797 | 0.00% | 758,560 |
| 2020-06-10 | 2020-06-08 | 154.800 | 4,210 | +509 | 0.00% | 651,708 |
| 2020-06-09 | 2020-06-05 | 159.000 | 3,701 | +2,695 | 0.00% | 588,459 |
| 2020-06-08 | 2020-06-04 | 164.200 | 1,006 | -394 | 0.00% | 165,185 |
| 2020-06-02 | 2020-05-29 | 146.700 | 1,400 | -401 | 0.00% | 205,380 |
| 2020-06-01 | 2020-05-28 | 137.000 | 1,801 | +195 | 0.00% | 246,737 |
| 2020-05-29 | 2020-05-27 | 135.300 | 1,606 | +6 | 0.00% | 217,292 |
| 2020-05-28 | 2020-05-26 | 138.900 | 1,600 | -200 | 0.00% | 222,240 |
| 2020-05-25 | 2020-05-21 | 127.600 | 1,800 | +192 | 0.00% | 229,680 |
| 2020-05-22 | 2020-05-20 | 128.500 | 1,608 | -1,000 | 0.00% | 206,628 |
| 2020-05-21 | 2020-05-19 | 125.800 | 2,608 | -1,222 | 0.00% | 328,086 |
| 2020-05-20 | 2020-05-18 | 121.900 | 3,830 | -70 | 0.00% | 466,877 |
| 2020-05-18 | 2020-05-14 | 121.500 | 3,900 | -1,700 | 0.00% | 473,850 |
| 2020-05-15 | 2020-05-13 | 118.100 | 5,600 | -600 | 0.00% | 661,360 |
| 2020-05-14 | 2020-05-12 | 112.000 | 6,200 | -206 | 0.00% | 694,400 |
| 2020-05-13 | 2020-05-11 | 109.700 | 6,406 | +6 | 0.00% | 702,738 |
| 2020-05-12 | 2020-05-08 | 111.600 | 6,400 | -2 | 0.00% | 714,240 |
| 2020-05-11 | 2020-05-07 | 107.700 | 6,402 | -300 | 0.00% | 689,495 |
| 2020-05-08 | 2020-05-06 | 108.000 | 6,702 | -898 | 0.00% | 723,816 |
| 2020-05-07 | 2020-05-05 | 104.300 | 7,600 | +499 | 0.00% | 792,680 |
| 2020-05-06 | 2020-05-04 | 100.700 | 7,101 | +1 | 0.00% | 715,071 |
| 2020-05-05 | 2020-04-29 | 103.800 | 7,100 | -18 | 0.00% | 736,980 |
| 2020-04-28 | 2020-04-24 | 99.200 | 7,118 | +2 | 0.00% | 706,106 |
| 2020-04-27 | 2020-04-23 | 100.000 | 7,116 | -35 | 0.00% | 711,600 |
| 2020-04-24 | 2020-04-22 | 101.300 | 7,151 | +39 | 0.00% | 724,396 |
| 2020-04-23 | 2020-04-21 | 98.550 | 7,112 | -28 | 0.00% | 700,888 |
| 2020-04-22 | 2020-04-20 | 100.900 | 7,140 | +26 | 0.00% | 720,426 |
| 2020-04-21 | 2020-04-17 | 100.000 | 7,114 | -65 | 0.00% | 711,400 |
| 2020-04-20 | 2020-04-16 | 98.850 | 7,179 | +48 | 0.00% | 709,644 |
| 2020-04-17 | 2020-04-15 | 97.850 | 7,131 | +30 | 0.00% | 697,768 |
| 2020-04-16 | 2020-04-14 | 97.750 | 7,101 | -68 | 0.00% | 694,123 |
| 2020-04-15 | 2020-04-09 | 97.250 | 7,169 | +69 | 0.00% | 697,185 |
| 2020-04-08 | 2020-04-06 | 94.450 | 7,100 | -37 | 0.00% | 670,595 |
| 2020-04-07 | 2020-04-03 | 92.850 | 7,137 | +37 | 0.00% | 662,670 |
| 2020-04-06 | 2020-04-02 | 93.950 | 7,100 | -71 | 0.00% | 667,045 |
| 2020-04-03 | 2020-04-01 | 92.850 | 7,171 | +66 | 0.00% | 665,827 |
| 2020-04-02 | 2020-03-31 | 93.650 | 7,105 | -42 | 0.00% | 665,383 |
| 2020-04-01 | 2020-03-30 | 88.000 | 7,147 | +25 | 0.00% | 628,936 |
| 2020-03-31 | 2020-03-27 | 89.300 | 7,122 | +22 | 0.00% | 635,995 |
| 2020-03-30 | 2020-03-26 | 90.150 | 7,100 | -22 | 0.00% | 640,065 |
| 2020-03-27 | 2020-03-25 | 90.750 | 7,122 | -37 | 0.00% | 646,322 |
| 2020-03-26 | 2020-03-24 | 85.500 | 7,159 | -103 | 0.00% | 612,094 |
| 2020-03-24 | 2020-03-20 | 84.000 | 7,262 | -10,266 | 0.00% | 610,008 |
| 2020-03-23 | 2020-03-19 | 72.400 | 17,528 | +10,000 | 0.00% | 1,269,027 |
| 2020-03-19 | 2020-03-17 | 82.150 | 7,528 | +98 | 0.00% | 618,425 |
| 2020-03-18 | 2020-03-16 | 82.200 | 7,430 | +42 | 0.00% | 610,746 |
| 2020-03-16 | 2020-03-12 | 90.800 | 7,388 | +142 | 0.00% | 670,830 |
| 2020-03-13 | 2020-03-11 | 95.650 | 7,246 | +226 | 0.00% | 693,080 |
| 2020-03-12 | 2020-03-10 | 98.750 | 7,020 | -90 | 0.00% | 693,225 |
| 2020-03-11 | 2020-03-09 | 96.000 | 7,110 | +175 | 0.00% | 682,560 |
| 2020-03-10 | 2020-03-06 | 100.700 | 6,935 | +407 | 0.00% | 698,354 |
| 2020-03-06 | 2020-03-04 | 99.200 | 6,528 | +433 | 0.00% | 647,578 |
| 2020-03-05 | 2020-03-03 | 98.850 | 6,095 | +83 | 0.00% | 602,491 |
| 2020-03-04 | 2020-03-02 | 99.300 | 6,012 | -27 | 0.00% | 596,992 |
| 2020-03-03 | 2020-02-28 | 98.900 | 6,039 | +196 | 0.00% | 597,257 |
| 2020-03-02 | 2020-02-27 | 103.300 | 5,843 | -15 | 0.00% | 603,582 |
| 2020-02-28 | 2020-02-26 | 102.000 | 5,858 | +38 | 0.00% | 597,516 |
| 2020-02-27 | 2020-02-25 | 103.300 | 5,820 | -13 | 0.00% | 601,206 |
| 2020-02-26 | 2020-02-24 | 100.500 | 5,833 | +33 | 0.00% | 586,216 |
| 2020-02-21 | 2020-02-19 | 100.400 | 5,800 | -10 | 0.00% | 582,320 |
| 2020-02-19 | 2020-02-17 | 101.500 | 5,810 | +8 | 0.00% | 589,715 |
| 2020-02-13 | 2020-02-11 | 99.200 | 5,802 | -36 | 0.00% | 575,558 |
| 2020-02-11 | 2020-02-07 | 101.900 | 5,838 | -14 | 0.00% | 594,892 |
| 2020-02-10 | 2020-02-06 | 101.700 | 5,852 | +92 | 0.00% | 595,148 |
| 2020-02-07 | 2020-02-05 | 99.500 | 5,760 | +538 | 0.00% | 573,120 |
| 2020-02-06 | 2020-02-04 | 101.000 | 5,222 | +1 | 0.00% | 527,422 |
| 2020-02-04 | 2020-01-31 | 99.300 | 5,221 | -56 | 0.00% | 518,445 |
| 2020-02-03 | 2020-01-30 | 96.850 | 5,277 | +363 | 0.00% | 511,077 |
| 2020-01-31 | 2020-01-29 | 101.200 | 4,914 | -22 | 0.00% | 497,297 |
| 2020-01-30 | 2020-01-24 | 102.300 | 4,936 | +36 | 0.00% | 504,953 |
| 2020-01-29 | 2020-01-22 | 108.300 | 4,900 | -6 | 0.00% | 530,670 |
| 2020-01-23 | 2020-01-21 | 105.800 | 4,906 | +1,479 | 0.00% | 519,055 |
| 2020-01-22 | 2020-01-20 | 110.600 | 3,427 | +176 | 0.00% | 379,026 |
| 2020-01-21 | 2020-01-17 | 111.900 | 3,251 | +338 | 0.00% | 363,787 |
| 2020-01-20 | 2020-01-16 | 112.300 | 2,913 | +400 | 0.00% | 327,130 |
| 2020-01-15 | 2020-01-13 | 113.100 | 2,513 | +300 | 0.00% | 284,220 |
| 2020-01-14 | 2020-01-10 | 109.600 | 2,213 | -3 | 0.00% | 242,545 |
| 2020-01-13 | 2020-01-09 | 108.400 | 2,216 | +1,002 | 0.00% | 240,214 |
| 2020-01-10 | 2020-01-08 | 106.400 | 1,214 | +188 | 0.00% | 129,170 |
| 2020-01-09 | 2020-01-07 | 110.400 | 1,026 | +1,010 | 0.00% | 113,270 |
| 2020-01-08 | 2020-01-06 | 109.500 | 16 | -287 | 0.00% | 1,752 |
| 2020-01-07 | 2020-01-03 | 104.200 | 303 | -57 | 0.00% | 31,573 |
| 2020-01-06 | 2020-01-02 | 103.500 | 360 | -5,800 | 0.00% | 37,260 |
| 2020-01-03 | 2019-12-31 | 101.900 | 6,160 | +549 | 0.00% | 627,704 |
| 2019-12-27 | 2019-12-20 | 102.000 | 5,611 | +238 | 0.00% | 572,322 |
| 2019-12-19 | 2019-12-17 | 104.500 | 5,373 | +5,000 | 0.00% | 561,478 |
| 2019-12-16 | 2019-12-12 | 100.200 | 373 | +41 | 0.00% | 37,375 |
| 2019-12-12 | 2019-12-10 | 101.000 | 332 | +300 | 0.00% | 33,532 |
| 2019-12-11 | 2019-12-09 | 103.300 | 32 | +14 | 0.00% | 3,306 |
| 2019-12-06 | 2019-12-04 | 100.500 | 18 | -515 | 0.00% | 1,809 |
| 2019-12-05 | 2019-12-03 | 103.600 | 533 | -3,000 | 0.00% | 55,219 |
| 2019-12-03 | 2019-11-29 | 103.200 | 3,533 | +3,000 | 0.00% | 364,606 |
| 2019-12-02 | 2019-11-28 | 106.500 | 533 | +33 | 0.00% | 56,764 |
| 2019-11-28 | 2019-11-26 | 100.800 | 500 | -7 | 0.00% | 50,400 |
| 2019-11-26 | 2019-11-22 | 98.050 | 507 | -500 | 0.00% | 49,711 |
| 2019-11-25 | 2019-11-21 | 91.900 | 1,007 | +975 | 0.00% | 92,543 |
| 2019-11-20 | 2019-11-18 | 97.650 | 32 | -24 | 0.00% | 3,125 |
| 2019-11-18 | 2019-11-14 | 93.750 | 56 | +52 | 0.00% | 5,250 |
| 2019-11-15 | 2019-11-13 | 95.050 | 4 | +3 | 0.00% | 380 |
| 2019-11-14 | 2019-11-12 | 95.500 | 1 | -15 | 0.00% | 96 |
| 2019-11-13 | 2019-11-11 | 91.350 | 16 | -600 | 0.00% | 1,462 |
| 2019-11-11 | 2019-11-07 | 98.500 | 616 | +583 | 0.00% | 60,676 |
| 2019-11-07 | 2019-11-05 | 97.150 | 33 | -660 | 0.00% | 3,206 |
| 2019-11-04 | 2019-10-31 | 93.650 | 693 | +600 | 0.00% | 64,899 |
| 2019-10-31 | 2019-10-29 | 92.000 | 93 | -973 | 0.00% | 8,556 |
| 2019-10-30 | 2019-10-28 | 93.700 | 1,066 | -24 | 0.00% | 99,884 |
| 2019-10-28 | 2019-10-24 | 88.600 | 1,090 | -580 | 0.00% | 96,574 |
| 2019-10-25 | 2019-10-23 | 89.000 | 1,670 | +646 | 0.00% | 148,630 |
| 2019-10-24 | 2019-10-22 | 90.550 | 1,024 | +1,000 | 0.00% | 92,723 |
| 2019-10-23 | 2019-10-21 | 96.750 | 24 | -500 | 0.00% | 2,322 |
| 2019-10-22 | 2019-10-18 | 92.750 | 524 | -93 | 0.00% | 48,601 |
| 2019-10-21 | 2019-10-17 | 90.900 | 617 | +600 | 0.00% | 56,085 |
| 2019-10-18 | 2019-10-16 | 90.450 | 17 | -10,600 | 0.00% | 1,538 |
| 2019-10-17 | 2019-10-15 | 90.750 | 10,617 | -400 | 0.00% | 963,493 |
| 2019-10-16 | 2019-10-14 | 88.000 | 11,017 | +1,000 | 0.00% | 969,496 |
| 2019-10-10 | 2019-10-08 | 89.000 | 10,017 | +10,000 | 0.00% | 891,513 |
| 2019-10-04 | 2019-10-02 | 81.500 | 17 | -9 | 0.00% | 1,386 |
| 2019-10-03 | 2019-09-30 | 80.100 | 26 | +17 | 0.00% | 2,083 |
| 2019-09-27 | 2019-09-25 | 79.500 | 9 | -78 | 0.00% | 716 |
| 2019-09-23 | 2019-09-19 | 75.300 | 87 | -8 | 0.00% | 6,551 |
| 2019-09-20 | 2019-09-18 | 75.400 | 95 | +29 | 0.00% | 7,163 |
| 2019-09-19 | 2019-09-17 | 72.000 | 66 | +45 | 0.00% | 4,752 |
| 2019-09-18 | 2019-09-16 | 72.300 | 21 | -61 | 0.00% | 1,518 |
| 2019-09-17 | 2019-09-13 | 73.600 | 82 | +39 | 0.00% | 6,035 |
| 2019-09-13 | 2019-09-11 | 71.600 | 43 | -2,000 | 0.00% | 3,079 |
| 2019-09-12 | 2019-09-10 | 70.300 | 2,043 | +2,027 | 0.00% | 143,623 |
| 2019-08-30 | 2019-08-28 | 74.800 | 16 | +14 | 0.00% | 1,197 |
| 2019-08-29 | 2019-08-27 | 75.000 | 2 | -10 | 0.00% | 150 |
| 2019-08-21 | 2019-08-19 | 69.250 | 12 | -80 | 0.00% | 831 |
| 2019-08-20 | 2019-08-16 | 66.150 | 92 | +37 | 0.00% | 6,086 |
| 2019-08-16 | 2019-08-14 | 63.700 | 55 | +52 | 0.00% | 3,504 |
| 2019-08-12 | 2019-08-08 | 62.500 | 3 | -14 | 0.00% | 188 |
| 2019-08-09 | 2019-08-07 | 61.350 | 17 | -39 | 0.00% | 1,043 |
| 2019-08-08 | 2019-08-06 | 61.600 | 56 | -24 | 0.00% | 3,450 |
| 2019-07-24 | 2019-07-22 | 65.600 | 80 | +16 | 0.00% | 5,248 |
| 2019-07-23 | 2019-07-19 | 67.250 | 64 | -11,900 | 0.00% | 4,304 |
| 2019-07-22 | 2019-07-18 | 65.550 | 11,964 | +11,900 | 0.00% | 784,240 |
| 2019-07-10 | 2019-07-08 | 68.650 | 64 | +20 | 0.00% | 4,394 |
| 2019-07-09 | 2019-07-05 | 69.100 | 44 | +10 | 0.00% | 3,040 |
| 2019-07-03 | 2019-06-28 | 68.500 | 34 | -53 | 0.00% | 2,329 |
| 2019-06-28 | 2019-06-26 | 64.350 | 87 | +79 | 0.00% | 5,598 |
| 2019-06-27 | 2019-06-25 | 63.600 | 8 | -31 | 0.00% | 509 |
| 2019-06-25 | 2019-06-21 | 64.300 | 39 | +3 | 0.00% | 2,508 |
| 2019-06-21 | 2019-06-19 | 62.450 | 36 | -28 | 0.00% | 2,248 |
| 2019-06-20 | 2019-06-18 | 61.300 | 64 | +21 | 0.00% | 3,923 |
| 2019-06-04 | 2019-05-31 | 60.550 | 43 | +25 | 0.00% | 2,604 |
| 2019-05-31 | 2019-05-29 | 60.900 | 18 | -5 | 0.00% | 1,096 |
| 2019-05-30 | 2019-05-28 | 61.100 | 23 | -63 | 0.00% | 1,405 |
| 2019-05-27 | 2019-05-23 | 58.150 | 86 | +39 | 0.00% | 5,001 |
| 2019-05-23 | 2019-05-21 | 60.450 | 47 | +3 | 0.00% | 2,841 |
| 2019-05-20 | 2019-05-16 | 60.000 | 44 | -20 | 0.00% | 2,640 |
| 2019-05-16 | 2019-05-14 | 58.300 | 64 | +25 | 0.00% | 3,731 |
| 2019-05-10 | 2019-05-08 | 57.600 | 39 | -29 | 0.00% | 2,246 |
| 2019-05-03 | 2019-04-30 | 57.000 | 68 | -73 | 0.00% | 3,876 |
| 2019-05-02 | 2019-04-29 | 56.800 | 141 | +55 | 0.00% | 8,009 |
| 2019-04-24 | 2019-04-18 | 55.200 | 86 | +73 | 0.00% | 4,747 |
| 2019-04-17 | 2019-04-15 | 55.150 | 13 | -34 | 0.00% | 717 |
| 2019-04-11 | 2019-04-09 | 53.150 | 47 | +11 | 0.00% | 2,498 |
| 2019-04-08 | 2019-04-03 | 52.300 | 36 | +22 | 0.00% | 1,883 |
| 2019-03-28 | 2019-03-26 | 50.300 | 14 | +8 | 0.00% | 704 |
| 2019-03-27 | 2019-03-25 | 50.000 | 6 | -9 | 0.00% | 300 |
| 2019-03-25 | 2019-03-21 | 48.900 | 15 | -19 | 0.00% | 734 |
| 2019-03-21 | 2019-03-19 | 51.950 | 34 | -30 | 0.00% | 1,766 |
| 2019-03-19 | 2019-03-15 | 53.950 | 64 | +28 | 0.00% | 3,453 |
| 2019-03-18 | 2019-03-14 | 48.300 | 36 | -33 | 0.00% | 1,739 |
| 2019-03-15 | 2019-03-13 | 49.800 | 69 | +24 | 0.00% | 3,436 |
| 2019-03-14 | 2019-03-12 | 52.350 | 45 | +21 | 0.00% | 2,356 |
| 2019-03-13 | 2019-03-11 | 58.900 | 24 | -68 | 0.00% | 1,414 |
| 2019-03-11 | 2019-03-07 | 59.600 | 92 | +15 | 0.00% | 5,483 |
| 2019-03-06 | 2019-03-04 | 60.800 | 77 | +62 | 0.00% | 4,682 |
| 2019-03-05 | 2019-03-01 | 60.000 | 15 | -33 | 0.00% | 900 |
| 2019-03-04 | 2019-02-28 | 60.900 | 48 | +46 | 0.00% | 2,923 |
| 2019-02-27 | 2019-02-25 | 61.000 | 2 | -85 | 0.00% | 122 |
| 2019-02-25 | 2019-02-21 | 58.550 | 87 | +34 | 0.00% | 5,094 |
| 2019-02-22 | 2019-02-20 | 56.750 | 53 | +6 | 0.00% | 3,008 |
| 2019-02-21 | 2019-02-19 | 56.000 | 47 | +16 | 0.00% | 2,632 |
| 2019-02-20 | 2019-02-18 | 58.300 | 31 | -25 | 0.00% | 1,807 |
| 2019-02-19 | 2019-02-15 | 58.400 | 56 | +23 | 0.00% | 3,270 |
| 2019-02-18 | 2019-02-14 | 61.000 | 33 | -3 | 0.00% | 2,013 |
| 2019-02-08 | 2019-01-31 | 53.300 | 36 | -1 | 0.00% | 1,919 |
| 2019-01-15 | 2019-01-11 | 45.500 | 37 | -35 | 0.00% | 1,684 |
| 2019-01-08 | 2019-01-04 | 44.000 | 72 | -20 | 0.00% | 3,168 |
| 2019-01-07 | 2019-01-03 | 41.250 | 92 | +8 | 0.00% | 3,795 |
| 2018-11-27 | 2018-11-23 | 53.850 | 84 | +3 | 0.00% | 4,523 |
| 2018-10-03 | 2018-09-28 | 68.750 | 81 | -1,000 | 0.00% | 5,569 |
| 2018-10-02 | 2018-09-27 | 67.000 | 1,081 | +1,066 | 0.00% | 72,427 |
| 2018-09-28 | 2018-09-26 | 68.800 | 15 | +15 | 0.00% | 1,032 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy