History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 23,190 | +0 | 0.00% | 2,358,423 |
| 2025-10-13 | 2025-10-09 | 103.600 | 23,190 | +0 | 0.00% | 2,402,484 |
| 2025-10-10 | 2025-10-08 | 103.700 | 23,190 | +0 | 0.00% | 2,404,803 |
| 2025-10-09 | 2025-10-06 | 105.600 | 23,190 | +0 | 0.00% | 2,448,864 |
| 2025-10-08 | 2025-10-03 | 106.100 | 23,190 | +0 | 0.00% | 2,460,459 |
| 2025-10-06 | 2025-10-02 | 105.800 | 23,190 | -500 | 0.00% | 2,453,502 |
| 2025-09-26 | 2025-09-24 | 102.200 | 23,690 | -500 | 0.00% | 2,421,118 |
| 2025-09-25 | 2025-09-23 | 101.000 | 24,190 | +1,100 | 0.00% | 2,443,190 |
| 2025-09-22 | 2025-09-18 | 105.500 | 23,090 | -100 | 0.00% | 2,435,995 |
| 2025-09-19 | 2025-09-17 | 105.200 | 23,190 | -1,300 | 0.00% | 2,439,588 |
| 2025-09-17 | 2025-09-15 | 97.350 | 24,490 | +200 | 0.00% | 2,384,102 |
| 2025-09-16 | 2025-09-12 | 96.550 | 24,290 | +1,200 | 0.00% | 2,345,200 |
| 2025-09-15 | 2025-09-11 | 96.550 | 23,090 | +500 | 0.00% | 2,229,340 |
| 2025-09-12 | 2025-09-10 | 101.700 | 22,590 | -500 | 0.00% | 2,297,403 |
| 2025-09-05 | 2025-09-03 | 100.500 | 23,090 | +100 | 0.00% | 2,320,545 |
| 2025-09-02 | 2025-08-29 | 102.700 | 22,990 | +500 | 0.00% | 2,361,073 |
| 2025-09-01 | 2025-08-28 | 101.700 | 22,490 | +1,100 | 0.00% | 2,287,233 |
| 2025-08-04 | 2025-07-31 | 121.600 | 21,390 | +100 | 0.00% | 2,601,024 |
| 2025-08-01 | 2025-07-30 | 127.400 | 21,290 | +20 | 0.00% | 2,712,346 |
| 2025-07-29 | 2025-07-25 | 130.100 | 21,270 | +500 | 0.00% | 2,767,227 |
| 2025-07-25 | 2025-07-23 | 133.200 | 20,770 | -500 | 0.00% | 2,766,564 |
| 2025-07-24 | 2025-07-22 | 129.000 | 21,270 | +500 | 0.00% | 2,743,830 |
| 2025-07-23 | 2025-07-21 | 130.800 | 20,770 | -2,500 | 0.00% | 2,716,716 |
| 2025-07-22 | 2025-07-18 | 127.300 | 23,270 | -1,100 | 0.00% | 2,962,271 |
| 2025-07-21 | 2025-07-17 | 125.500 | 24,370 | +3,100 | 0.00% | 3,058,435 |
| 2025-07-16 | 2025-07-14 | 120.900 | 21,270 | -2,000 | 0.00% | 2,571,543 |
| 2025-07-15 | 2025-07-11 | 120.000 | 23,270 | +2,000 | 0.00% | 2,792,400 |
| 2025-06-25 | 2025-06-23 | 131.400 | 21,270 | -3,300 | 0.00% | 2,794,878 |
| 2025-06-24 | 2025-06-20 | 128.600 | 24,570 | +3,300 | 0.00% | 3,159,702 |
| 2025-06-16 | 2025-06-12 | 141.000 | 21,270 | -1,100 | 0.00% | 2,999,070 |
| 2025-06-13 | 2025-06-11 | 143.800 | 22,370 | +1,100 | 0.00% | 3,216,806 |
| 2025-06-12 | 2025-06-10 | 144.400 | 21,270 | -1,000 | 0.00% | 3,071,388 |
| 2025-06-11 | 2025-06-09 | 148.400 | 22,270 | +1,000 | 0.00% | 3,304,868 |
| 2025-06-10 | 2025-06-06 | 141.700 | 21,270 | -1,000 | 0.00% | 3,013,959 |
| 2025-06-09 | 2025-06-05 | 144.400 | 22,270 | +1,000 | 0.00% | 3,215,788 |
| 2025-05-28 | 2025-05-26 | 129.400 | 21,270 | +4,900 | 0.00% | 2,752,338 |
| 2025-05-21 | 2025-05-19 | 134.400 | 16,370 | -6,000 | 0.00% | 2,200,128 |
| 2025-04-24 | 2025-04-22 | 130.200 | 22,370 | -300 | 0.00% | 2,912,574 |
| 2025-04-23 | 2025-04-17 | 136.500 | 22,670 | +300 | 0.00% | 3,094,455 |
| 2025-04-14 | 2025-04-10 | 145.400 | 22,370 | -700 | 0.00% | 3,252,598 |
| 2025-04-09 | 2025-04-07 | 134.300 | 23,070 | +800 | 0.00% | 3,098,301 |
| 2025-04-03 | 2025-04-01 | 157.900 | 22,270 | -1,790 | 0.00% | 3,516,433 |
| 2025-04-02 | 2025-03-31 | 155.800 | 24,060 | -170 | 0.00% | 3,748,548 |
| 2025-04-01 | 2025-03-28 | 160.100 | 24,230 | +1,100 | 0.00% | 3,879,223 |
| 2025-03-27 | 2025-03-25 | 158.500 | 23,130 | +100 | 0.00% | 3,666,105 |
| 2025-03-25 | 2025-03-21 | 167.600 | 23,030 | +800 | 0.00% | 3,859,828 |
| 2025-03-24 | 2025-03-20 | 168.100 | 22,230 | -200 | 0.00% | 3,736,863 |
| 2025-03-21 | 2025-03-19 | 175.900 | 22,430 | -300 | 0.00% | 3,945,437 |
| 2025-03-20 | 2025-03-18 | 177.300 | 22,730 | -2,600 | 0.00% | 4,030,029 |
| 2025-03-18 | 2025-03-14 | 173.400 | 25,330 | +1,400 | 0.00% | 4,392,222 |
| 2025-03-17 | 2025-03-13 | 164.500 | 23,930 | +1,300 | 0.00% | 3,936,485 |
| 2025-03-13 | 2025-03-11 | 171.600 | 22,630 | +400 | 0.00% | 3,883,308 |
| 2025-03-12 | 2025-03-10 | 174.900 | 22,230 | +300 | 0.00% | 3,888,027 |
| 2025-03-11 | 2025-03-07 | 183.500 | 21,930 | -1,100 | 0.00% | 4,024,155 |
| 2025-03-10 | 2025-03-06 | 180.300 | 23,030 | +100 | 0.00% | 4,152,309 |
| 2025-03-07 | 2025-03-05 | 171.500 | 22,930 | -500 | 0.00% | 3,932,495 |
| 2025-03-06 | 2025-03-04 | 161.200 | 23,430 | +200 | 0.00% | 3,776,916 |
| 2025-03-04 | 2025-02-28 | 162.000 | 23,230 | +870 | 0.00% | 3,763,260 |
| 2025-02-28 | 2025-02-26 | 174.200 | 22,360 | -1,000 | 0.00% | 3,895,112 |
| 2025-02-27 | 2025-02-25 | 158.600 | 23,360 | +700 | 0.00% | 3,704,896 |
| 2025-02-26 | 2025-02-24 | 166.500 | 22,660 | +100 | 0.00% | 3,772,890 |
| 2025-02-19 | 2025-02-17 | 168.900 | 22,560 | -270 | 0.00% | 3,810,384 |
| 2025-02-18 | 2025-02-14 | 169.900 | 22,830 | -1,700 | 0.00% | 3,878,817 |
| 2025-02-17 | 2025-02-13 | 159.700 | 24,530 | -4,000 | 0.00% | 3,917,441 |
| 2025-02-14 | 2025-02-12 | 155.200 | 28,530 | +4,400 | 0.00% | 4,427,856 |
| 2025-02-12 | 2025-02-10 | 162.700 | 24,130 | -4,000 | 0.00% | 3,925,951 |
| 2025-02-11 | 2025-02-07 | 154.100 | 28,130 | +4,000 | 0.00% | 4,334,833 |
| 2025-02-06 | 2025-02-04 | 150.800 | 24,130 | -4,000 | 0.00% | 3,638,804 |
| 2025-02-05 | 2025-02-03 | 142.300 | 28,130 | +4,000 | 0.00% | 4,002,899 |
| 2025-02-03 | 2025-01-24 | 150.000 | 24,130 | -3,500 | 0.00% | 3,619,500 |
| 2025-01-27 | 2025-01-23 | 151.100 | 27,630 | +3,500 | 0.00% | 4,174,893 |
| 2025-01-22 | 2025-01-20 | 155.500 | 24,130 | -4,800 | 0.00% | 3,752,215 |
| 2025-01-21 | 2025-01-17 | 147.800 | 28,930 | -300 | 0.00% | 4,275,854 |
| 2025-01-20 | 2025-01-16 | 147.600 | 29,230 | -1,300 | 0.00% | 4,314,348 |
| 2025-01-17 | 2025-01-15 | 144.500 | 30,530 | +1,200 | 0.00% | 4,411,585 |
| 2025-01-16 | 2025-01-14 | 144.300 | 29,330 | +400 | 0.00% | 4,232,319 |
| 2025-01-13 | 2025-01-09 | 144.400 | 28,930 | -400 | 0.00% | 4,177,492 |
| 2025-01-10 | 2025-01-08 | 146.700 | 29,330 | +400 | 0.00% | 4,302,711 |
| 2024-12-30 | 2024-12-24 | 155.100 | 28,930 | +4,800 | 0.00% | 4,487,043 |
| 2024-12-23 | 2024-12-19 | 158.400 | 24,130 | -4,000 | 0.00% | 3,822,192 |
| 2024-12-19 | 2024-12-17 | 158.600 | 28,130 | -3,700 | 0.00% | 4,461,418 |
| 2024-12-18 | 2024-12-16 | 159.600 | 31,830 | -6,200 | 0.00% | 5,080,068 |
| 2024-12-17 | 2024-12-13 | 162.600 | 38,030 | +7,200 | 0.00% | 6,183,678 |
| 2024-12-16 | 2024-12-12 | 168.900 | 30,830 | +6,400 | 0.00% | 5,207,187 |
| 2024-12-12 | 2024-12-10 | 171.800 | 24,430 | -1,000 | 0.00% | 4,197,074 |
| 2024-12-11 | 2024-12-09 | 171.700 | 25,430 | -8,400 | 0.00% | 4,366,331 |
| 2024-12-09 | 2024-12-05 | 159.200 | 33,830 | -300 | 0.00% | 5,385,736 |
| 2024-12-05 | 2024-12-03 | 165.500 | 34,130 | +3,900 | 0.00% | 5,648,515 |
| 2024-12-04 | 2024-12-02 | 167.400 | 30,230 | +300 | 0.00% | 5,060,502 |
| 2024-11-29 | 2024-11-27 | 176.200 | 29,930 | +300 | 0.00% | 5,273,666 |
| 2024-11-28 | 2024-11-26 | 164.300 | 29,630 | +3,000 | 0.00% | 4,868,209 |
| 2024-11-26 | 2024-11-22 | 167.100 | 26,630 | +2,400 | 0.00% | 4,449,873 |
| 2024-11-25 | 2024-11-21 | 172.700 | 24,230 | -3,100 | 0.00% | 4,184,521 |
| 2024-11-22 | 2024-11-20 | 174.800 | 27,330 | +1,700 | 0.00% | 4,777,284 |
| 2024-11-21 | 2024-11-19 | 171.900 | 25,630 | +900 | 0.00% | 4,405,797 |
| 2024-11-20 | 2024-11-18 | 169.000 | 24,730 | +200 | 0.00% | 4,179,370 |
| 2024-11-19 | 2024-11-15 | 169.600 | 24,530 | +300 | 0.00% | 4,160,288 |
| 2024-11-15 | 2024-11-13 | 175.400 | 24,230 | -6,700 | 0.00% | 4,249,942 |
| 2024-11-14 | 2024-11-12 | 175.700 | 30,930 | +350 | 0.00% | 5,434,401 |
| 2024-11-13 | 2024-11-11 | 185.600 | 30,580 | +100 | 0.00% | 5,675,648 |
| 2024-11-12 | 2024-11-08 | 191.800 | 30,480 | +400 | 0.00% | 5,846,064 |
| 2024-11-11 | 2024-11-07 | 199.900 | 30,080 | -200 | 0.00% | 6,012,992 |
| 2024-11-07 | 2024-11-05 | 193.800 | 30,280 | -900 | 0.00% | 5,868,264 |
| 2024-11-06 | 2024-11-04 | 187.700 | 31,180 | +2,000 | 0.00% | 5,852,486 |
| 2024-11-04 | 2024-10-31 | 182.500 | 29,180 | -700 | 0.00% | 5,325,350 |
| 2024-11-01 | 2024-10-30 | 184.700 | 29,880 | -2,000 | 0.00% | 5,518,836 |
| 2024-10-31 | 2024-10-29 | 189.300 | 31,880 | +1,000 | 0.00% | 6,034,884 |
| 2024-10-29 | 2024-10-25 | 184.900 | 30,880 | -200 | 0.00% | 5,709,712 |
| 2024-10-28 | 2024-10-24 | 187.000 | 31,080 | +1,700 | 0.00% | 5,811,960 |
| 2024-10-25 | 2024-10-23 | 194.900 | 29,380 | -800 | 0.00% | 5,726,162 |
| 2024-10-24 | 2024-10-22 | 184.800 | 30,180 | +700 | 0.00% | 5,577,264 |
| 2024-10-23 | 2024-10-21 | 181.200 | 29,480 | +1,000 | 0.00% | 5,341,776 |
| 2024-10-22 | 2024-10-18 | 185.400 | 28,480 | -3,500 | 0.00% | 5,280,192 |
| 2024-10-21 | 2024-10-17 | 170.200 | 31,980 | -2,700 | 0.00% | 5,442,996 |
| 2024-10-18 | 2024-10-16 | 173.200 | 34,680 | +1,300 | 0.00% | 6,006,576 |
| 2024-10-17 | 2024-10-15 | 170.800 | 33,380 | +2,500 | 0.00% | 5,701,304 |
| 2024-10-16 | 2024-10-14 | 183.600 | 30,880 | +140 | 0.00% | 5,669,568 |
| 2024-10-15 | 2024-10-10 | 193.700 | 30,740 | -2,900 | 0.00% | 5,954,338 |
| 2024-10-14 | 2024-10-09 | 184.400 | 33,640 | +900 | 0.00% | 6,203,216 |
| 2024-10-10 | 2024-10-08 | 180.200 | 32,740 | +3,100 | 0.00% | 5,899,748 |
| 2024-10-09 | 2024-10-07 | 213.200 | 29,640 | +2,800 | 0.00% | 6,319,248 |
| 2024-10-08 | 2024-10-04 | 213.400 | 26,840 | +500 | 0.00% | 5,727,656 |
| 2024-10-07 | 2024-10-03 | 205.000 | 26,340 | +990 | 0.00% | 5,399,700 |
| 2024-10-04 | 2024-10-02 | 197.200 | 25,350 | -3,000 | 0.00% | 4,999,020 |
| 2024-10-03 | 2024-09-30 | 172.000 | 28,350 | +3,100 | 0.00% | 4,876,200 |
| 2024-10-02 | 2024-09-27 | 164.600 | 25,250 | -400 | 0.00% | 4,156,150 |
| 2024-09-30 | 2024-09-26 | 152.200 | 25,650 | +3,400 | 0.00% | 3,903,930 |
| 2024-09-27 | 2024-09-25 | 141.300 | 22,250 | -1,100 | 0.00% | 3,143,925 |
| 2024-09-26 | 2024-09-24 | 139.800 | 23,350 | +1,000 | 0.00% | 3,264,330 |
| 2024-09-25 | 2024-09-23 | 132.800 | 22,350 | +140 | 0.00% | 2,968,080 |
| 2024-09-23 | 2024-09-19 | 133.800 | 22,210 | -200 | 0.00% | 2,971,698 |
| 2024-09-19 | 2024-09-16 | 126.500 | 22,410 | -2,900 | 0.00% | 2,834,865 |
| 2024-09-17 | 2024-09-13 | 123.000 | 25,310 | -100 | 0.00% | 3,113,130 |
| 2024-09-16 | 2024-09-12 | 122.300 | 25,410 | +2,800 | 0.00% | 3,107,643 |
| 2024-09-11 | 2024-09-09 | 118.600 | 22,610 | -2,400 | 0.00% | 2,681,546 |
| 2024-09-09 | 2024-09-04 | 119.200 | 25,010 | +2,400 | 0.00% | 2,981,192 |
| 2024-09-03 | 2024-08-30 | 118.200 | 22,610 | -5,000 | 0.00% | 2,672,502 |
| 2024-09-02 | 2024-08-29 | 115.700 | 27,610 | -10 | 0.00% | 3,194,477 |
| 2024-08-28 | 2024-08-26 | 109.000 | 27,620 | -600 | 0.00% | 3,010,580 |
| 2024-08-08 | 2024-08-06 | 105.600 | 28,220 | -500 | 0.00% | 2,980,032 |
| 2024-08-07 | 2024-08-05 | 106.800 | 28,720 | -1,000 | 0.00% | 3,067,296 |
| 2024-08-05 | 2024-08-01 | 109.200 | 29,720 | -1,000 | 0.00% | 3,245,424 |
| 2024-08-02 | 2024-07-31 | 109.300 | 30,720 | +1,000 | 0.00% | 3,357,696 |
| 2024-07-29 | 2024-07-25 | 107.100 | 29,720 | +500 | 0.00% | 3,183,012 |
| 2024-07-24 | 2024-07-22 | 121.300 | 29,220 | +1,000 | 0.00% | 3,544,386 |
| 2024-07-23 | 2024-07-19 | 117.500 | 28,220 | -400 | 0.00% | 3,315,850 |
| 2024-07-17 | 2024-07-15 | 119.100 | 28,620 | +400 | 0.00% | 3,408,642 |
| 2024-07-16 | 2024-07-12 | 121.800 | 28,220 | -500 | 0.00% | 3,437,196 |
| 2024-07-12 | 2024-07-10 | 114.900 | 28,720 | -3,000 | 0.00% | 3,299,928 |
| 2024-06-20 | 2024-06-18 | 115.000 | 31,720 | -40 | 0.00% | 3,647,800 |
| 2024-06-17 | 2024-06-13 | 116.700 | 31,760 | -100 | 0.00% | 3,706,392 |
| 2024-06-11 | 2024-06-06 | 112.700 | 31,860 | -3,000 | 0.00% | 3,590,622 |
| 2024-06-06 | 2024-06-04 | 113.500 | 34,860 | -100 | 0.00% | 3,956,610 |
| 2024-06-04 | 2024-05-31 | 105.100 | 34,960 | +3,200 | 0.00% | 3,674,296 |
| 2024-05-31 | 2024-05-29 | 112.700 | 31,760 | +3,000 | 0.00% | 3,579,352 |
| 2024-05-28 | 2024-05-24 | 116.300 | 28,760 | +200 | 0.00% | 3,344,788 |
| 2024-05-22 | 2024-05-20 | 124.000 | 28,560 | +100 | 0.00% | 3,541,440 |
| 2024-05-21 | 2024-05-17 | 125.000 | 28,460 | +220 | 0.00% | 3,557,500 |
| 2024-05-20 | 2024-05-16 | 125.600 | 28,240 | -100 | 0.00% | 3,546,944 |
| 2024-05-17 | 2024-05-14 | 121.900 | 28,340 | -5,000 | 0.00% | 3,454,646 |
| 2024-05-16 | 2024-05-13 | 122.300 | 33,340 | -5,800 | 0.00% | 4,077,482 |
| 2024-05-09 | 2024-05-07 | 115.500 | 39,140 | +100 | 0.00% | 4,520,670 |
| 2024-05-07 | 2024-05-03 | 119.700 | 39,040 | +15,000 | 0.00% | 4,673,088 |
| 2024-05-02 | 2024-04-29 | 111.400 | 24,040 | +100 | 0.00% | 2,678,056 |
| 2024-04-26 | 2024-04-24 | 113.600 | 23,940 | -6,300 | 0.00% | 2,719,584 |
| 2024-04-25 | 2024-04-23 | 108.600 | 30,240 | -400 | 0.00% | 3,284,064 |
| 2024-04-23 | 2024-04-19 | 95.300 | 30,640 | +2,000 | 0.00% | 2,919,992 |
| 2024-04-22 | 2024-04-18 | 97.750 | 28,640 | +4,200 | 0.00% | 2,799,560 |
| 2024-04-10 | 2024-04-08 | 99.400 | 24,440 | +400 | 0.00% | 2,429,336 |
| 2024-04-05 | 2024-04-02 | 101.400 | 24,040 | -400 | 0.00% | 2,437,656 |
| 2024-04-03 | 2024-03-28 | 96.800 | 24,440 | -100 | 0.00% | 2,365,792 |
| 2024-03-28 | 2024-03-26 | 93.400 | 24,540 | +400 | 0.00% | 2,292,036 |
| 2024-03-27 | 2024-03-25 | 93.300 | 24,140 | -2,400 | 0.00% | 2,252,262 |
| 2024-03-21 | 2024-03-19 | 89.200 | 26,540 | +2,000 | 0.00% | 2,367,368 |
| 2024-03-19 | 2024-03-15 | 89.400 | 24,540 | +100 | 0.00% | 2,193,876 |
| 2024-03-05 | 2024-03-01 | 88.400 | 24,440 | -100 | 0.00% | 2,160,496 |
| 2024-02-26 | 2024-02-22 | 79.750 | 24,540 | -100 | 0.00% | 1,957,065 |
| 2024-02-23 | 2024-02-21 | 77.000 | 24,640 | -2,000 | 0.00% | 1,897,280 |
| 2024-02-20 | 2024-02-16 | 74.650 | 26,640 | -100 | 0.00% | 1,988,676 |
| 2024-02-14 | 2024-02-07 | 68.250 | 26,740 | -4,000 | 0.00% | 1,825,005 |
| 2024-02-08 | 2024-02-06 | 69.250 | 30,740 | -100 | 0.00% | 2,128,745 |
| 2024-01-29 | 2024-01-25 | 69.400 | 30,840 | -4,000 | 0.00% | 2,140,296 |
| 2024-01-26 | 2024-01-24 | 70.300 | 34,840 | -4,000 | 0.00% | 2,449,252 |
| 2024-01-24 | 2024-01-22 | 65.400 | 38,840 | +2,000 | 0.00% | 2,540,136 |
| 2024-01-19 | 2024-01-17 | 68.750 | 36,840 | -8,000 | 0.00% | 2,532,750 |
| 2024-01-10 | 2024-01-08 | 73.950 | 44,840 | +2,300 | 0.00% | 3,315,918 |
| 2024-01-08 | 2024-01-04 | 77.500 | 42,540 | -300 | 0.00% | 3,296,850 |
| 2024-01-02 | 2023-12-28 | 82.350 | 42,840 | -3,000 | 0.00% | 3,527,874 |
| 2023-12-21 | 2023-12-19 | 78.450 | 45,840 | +3,000 | 0.00% | 3,596,148 |
| 2023-12-05 | 2023-12-01 | 87.900 | 42,840 | +4,000 | 0.00% | 3,765,636 |
| 2023-12-01 | 2023-11-29 | 90.450 | 38,840 | +4,000 | 0.00% | 3,513,078 |
| 2023-11-30 | 2023-11-28 | 103.000 | 34,840 | +4,000 | 0.00% | 3,588,520 |
| 2023-11-28 | 2023-11-24 | 109.100 | 30,840 | +2,000 | 0.00% | 3,364,644 |
| 2023-11-23 | 2023-11-21 | 110.500 | 28,840 | -50 | 0.00% | 3,186,820 |
| 2023-11-22 | 2023-11-20 | 109.000 | 28,890 | +2,000 | 0.00% | 3,149,010 |
| 2023-11-21 | 2023-11-17 | 107.300 | 26,890 | +2,000 | 0.00% | 2,885,297 |
| 2023-11-07 | 2023-11-03 | 111.000 | 24,890 | -5,000 | 0.00% | 2,762,790 |
| 2023-10-03 | 2023-09-28 | 110.800 | 29,890 | +1,000 | 0.00% | 3,311,812 |
| 2023-09-27 | 2023-09-25 | 117.200 | 28,890 | +40 | 0.00% | 3,385,908 |
| 2023-09-21 | 2023-09-19 | 121.700 | 28,850 | +1,000 | 0.00% | 3,511,045 |
| 2023-09-15 | 2023-09-13 | 123.100 | 27,850 | +400 | 0.00% | 3,428,335 |
| 2023-09-11 | 2023-09-06 | 128.300 | 27,450 | +1,000 | 0.00% | 3,521,835 |
| 2023-09-05 | 2023-08-31 | 128.500 | 26,450 | +2,000 | 0.00% | 3,398,825 |
| 2023-08-04 | 2023-08-02 | 140.700 | 24,450 | +500 | 0.00% | 3,440,115 |
| 2023-07-27 | 2023-07-25 | 134.800 | 23,950 | -1,000 | 0.00% | 3,228,460 |
| 2023-07-18 | 2023-07-13 | 134.600 | 24,950 | -400 | 0.00% | 3,358,270 |
| 2023-07-14 | 2023-07-12 | 127.300 | 25,350 | -400 | 0.00% | 3,227,055 |
| 2023-07-10 | 2023-07-06 | 120.600 | 25,750 | +1,000 | 0.00% | 3,105,450 |
| 2023-06-26 | 2023-06-21 | 127.600 | 24,750 | +400 | 0.00% | 3,158,100 |
| 2023-06-19 | 2023-06-15 | 137.200 | 24,350 | -1,200 | 0.00% | 3,340,820 |
| 2023-06-07 | 2023-06-05 | 121.600 | 25,550 | +1,200 | 0.00% | 3,106,880 |
| 2023-05-23 | 2023-05-19 | 128.600 | 24,350 | +400 | 0.00% | 3,131,410 |
| 2023-05-18 | 2023-05-16 | 137.400 | 23,950 | +240 | 0.00% | 3,290,730 |
| 2023-05-17 | 2023-05-15 | 136.300 | 23,710 | -400 | 0.00% | 3,231,673 |
| 2023-05-11 | 2023-05-09 | 130.300 | 24,110 | +400 | 0.00% | 3,141,533 |
| 2023-05-09 | 2023-05-05 | 135.600 | 23,710 | -400 | 0.00% | 3,215,076 |
| 2023-05-04 | 2023-05-02 | 132.500 | 24,110 | +400 | 0.00% | 3,194,575 |
| 2023-04-28 | 2023-04-26 | 133.100 | 23,710 | -400 | 0.00% | 3,155,801 |
| 2023-04-27 | 2023-04-25 | 131.600 | 24,110 | +400 | 0.00% | 3,172,876 |
| 2023-04-19 | 2023-04-17 | 135.600 | 23,710 | -400 | 0.00% | 3,215,076 |
| 2023-04-12 | 2023-04-06 | 133.800 | 24,110 | +400 | 0.00% | 3,225,918 |
| 2023-03-30 | 2023-03-28 | 134.600 | 23,710 | -400 | 0.00% | 3,191,366 |
| 2023-03-29 | 2023-03-27 | 131.400 | 24,110 | +400 | 0.00% | 3,168,054 |
| 2023-03-27 | 2023-03-23 | 141.100 | 23,710 | -400 | 0.00% | 3,345,481 |
| 2023-03-24 | 2023-03-22 | 130.300 | 24,110 | +7,910 | 0.00% | 3,141,533 |
| 2023-03-22 | 2023-03-20 | 128.900 | 16,200 | +400 | 0.00% | 2,088,180 |
| 2023-03-21 | 2023-03-17 | 130.400 | 15,800 | -400 | 0.00% | 2,060,320 |
| 2023-03-14 | 2023-03-10 | 127.400 | 16,200 | +400 | 0.00% | 2,063,880 |
| 2023-02-20 | 2023-02-16 | 148.300 | 15,800 | +100 | 0.00% | 2,343,140 |
| 2023-02-09 | 2023-02-07 | 163.700 | 15,700 | +1,000 | 0.00% | 2,570,090 |
| 2023-02-08 | 2023-02-06 | 164.100 | 14,700 | +1,000 | 0.00% | 2,412,270 |
| 2023-02-01 | 2023-01-30 | 173.500 | 13,700 | +100 | 0.00% | 2,376,950 |
| 2023-01-11 | 2023-01-09 | 180.600 | 13,600 | +200 | 0.00% | 2,456,160 |
| 2023-01-10 | 2023-01-06 | 182.700 | 13,400 | +100 | 0.00% | 2,448,180 |
| 2023-01-09 | 2023-01-05 | 190.800 | 13,300 | -300 | 0.00% | 2,537,640 |
| 2023-01-04 | 2022-12-30 | 174.700 | 13,600 | +200 | 0.00% | 2,375,920 |
| 2022-12-28 | 2022-12-22 | 186.200 | 13,400 | -100 | 0.00% | 2,495,080 |
| 2022-12-23 | 2022-12-21 | 174.200 | 13,500 | +100 | 0.00% | 2,351,700 |
| 2022-12-07 | 2022-12-05 | 174.300 | 13,400 | -100 | 0.00% | 2,335,620 |
| 2022-12-05 | 2022-12-01 | 163.000 | 13,500 | -200 | 0.00% | 2,200,500 |
| 2022-12-01 | 2022-11-29 | 155.400 | 13,700 | -200 | 0.00% | 2,128,980 |
| 2022-11-29 | 2022-11-25 | 136.600 | 13,900 | +100 | 0.00% | 1,898,740 |
| 2022-11-24 | 2022-11-22 | 139.900 | 13,800 | +300 | 0.00% | 1,930,620 |
| 2022-11-09 | 2022-11-07 | 153.000 | 13,500 | +200 | 0.00% | 2,065,500 |
| 2022-11-08 | 2022-11-04 | 149.500 | 13,300 | +100 | 0.00% | 1,988,350 |
| 2022-11-01 | 2022-10-28 | 121.800 | 13,200 | -100 | 0.00% | 1,607,760 |
| 2022-10-27 | 2022-10-25 | 123.500 | 13,300 | -300 | 0.00% | 1,642,550 |
| 2022-09-07 | 2022-09-05 | 173.600 | 13,600 | +100 | 0.00% | 2,360,960 |
| 2022-09-02 | 2022-08-31 | 189.800 | 13,500 | -100 | 0.00% | 2,562,300 |
| 2022-09-01 | 2022-08-30 | 185.000 | 13,600 | +100 | 0.00% | 2,516,000 |
| 2022-08-29 | 2022-08-25 | 177.300 | 13,500 | +100 | 0.00% | 2,393,550 |
| 2022-08-22 | 2022-08-18 | 171.100 | 13,400 | -100 | 0.00% | 2,292,740 |
| 2022-08-18 | 2022-08-16 | 164.500 | 13,500 | +100 | 0.00% | 2,220,750 |
| 2022-08-17 | 2022-08-15 | 180.900 | 13,400 | -100 | 0.00% | 2,424,060 |
| 2022-08-16 | 2022-08-12 | 179.100 | 13,500 | -100 | 0.00% | 2,417,850 |
| 2022-08-12 | 2022-08-10 | 169.600 | 13,600 | +100 | 0.00% | 2,306,560 |
| 2022-08-08 | 2022-08-04 | 183.800 | 13,500 | -100 | 0.00% | 2,481,300 |
| 2022-08-02 | 2022-07-29 | 176.300 | 13,600 | +100 | 0.00% | 2,397,680 |
| 2022-07-20 | 2022-07-18 | 189.700 | 13,500 | -100 | 0.00% | 2,560,950 |
| 2022-07-15 | 2022-07-13 | 180.500 | 13,600 | +100 | 0.00% | 2,454,800 |
| 2022-07-13 | 2022-07-11 | 181.600 | 13,500 | +100 | 0.00% | 2,451,600 |
| 2022-07-04 | 2022-06-29 | 202.800 | 13,400 | +100 | 0.00% | 2,717,520 |
| 2022-06-29 | 2022-06-27 | 205.000 | 13,300 | -500 | 0.00% | 2,726,500 |
| 2022-06-24 | 2022-06-22 | 191.600 | 13,800 | +3,000 | 0.00% | 2,644,080 |
| 2022-06-20 | 2022-06-16 | 189.200 | 10,800 | +100 | 0.00% | 2,043,360 |
| 2022-06-17 | 2022-06-15 | 197.000 | 10,700 | -100 | 0.00% | 2,107,900 |
| 2022-06-16 | 2022-06-14 | 194.400 | 10,800 | +500 | 0.00% | 2,099,520 |
| 2022-06-14 | 2022-06-10 | 201.200 | 10,300 | -100 | 0.00% | 2,072,360 |
| 2022-06-13 | 2022-06-09 | 201.800 | 10,400 | +300 | 0.00% | 2,098,720 |
| 2022-06-08 | 2022-06-06 | 198.100 | 10,100 | -100 | 0.00% | 2,000,810 |
| 2022-05-31 | 2022-05-27 | 163.900 | 10,200 | -100 | 0.00% | 1,671,780 |
| 2022-05-19 | 2022-05-17 | 173.700 | 10,300 | -200 | 0.00% | 1,789,110 |
| 2022-03-30 | 2022-03-28 | 150.600 | 10,500 | +100 | 0.00% | 1,581,300 |
| 2022-03-23 | 2022-03-21 | 143.900 | 10,400 | +100 | 0.00% | 1,496,560 |
| 2022-03-21 | 2022-03-17 | 157.200 | 10,300 | -200 | 0.00% | 1,619,160 |
| 2022-03-18 | 2022-03-16 | 140.000 | 10,500 | -100 | 0.00% | 1,470,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 10,600 | +300 | 0.00% | 1,123,600 |
| 2022-02-22 | 2022-02-18 | 188.000 | 10,300 | +400 | 0.00% | 1,936,400 |
| 2022-02-18 | 2022-02-16 | 219.400 | 9,900 | -300 | 0.00% | 2,172,060 |
| 2022-02-17 | 2022-02-15 | 214.000 | 10,200 | +600 | 0.00% | 2,182,800 |
| 2022-02-16 | 2022-02-14 | 219.600 | 9,600 | +100 | 0.00% | 2,108,160 |
| 2022-02-14 | 2022-02-10 | 233.000 | 9,500 | -100 | 0.00% | 2,213,500 |
| 2022-02-11 | 2022-02-09 | 229.200 | 9,600 | -300 | 0.00% | 2,200,320 |
| 2022-02-10 | 2022-02-08 | 221.000 | 9,900 | +300 | 0.00% | 2,187,900 |
| 2022-02-07 | 2022-01-31 | 219.600 | 9,600 | -100 | 0.00% | 2,108,160 |
| 2022-02-04 | 2022-01-27 | 209.400 | 9,700 | +100 | 0.00% | 2,031,180 |
| 2022-01-27 | 2022-01-25 | 225.800 | 9,600 | +100 | 0.00% | 2,167,680 |
| 2022-01-24 | 2022-01-20 | 238.000 | 9,500 | -200 | 0.00% | 2,261,000 |
| 2022-01-13 | 2022-01-11 | 208.000 | 9,700 | -800 | 0.00% | 2,017,600 |
| 2021-11-29 | 2021-11-25 | 274.200 | 10,500 | +100 | 0.00% | 2,879,100 |
| 2021-11-22 | 2021-11-18 | 285.400 | 10,400 | +100 | 0.00% | 2,968,160 |
| 2021-11-16 | 2021-11-12 | 289.800 | 10,300 | -100 | 0.00% | 2,984,940 |
| 2021-11-02 | 2021-10-29 | 269.600 | 10,400 | -100 | 0.00% | 2,803,840 |
| 2021-10-29 | 2021-10-27 | 268.600 | 10,500 | +300 | 0.00% | 2,820,300 |
| 2021-10-28 | 2021-10-26 | 283.000 | 10,200 | +200 | 0.00% | 2,886,600 |
| 2021-10-25 | 2021-10-21 | 288.400 | 10,000 | +200 | 0.00% | 2,884,000 |
| 2021-10-22 | 2021-10-20 | 293.800 | 9,800 | -200 | 0.00% | 2,879,240 |
| 2021-10-21 | 2021-10-19 | 285.600 | 10,000 | +200 | 0.00% | 2,856,000 |
| 2021-10-19 | 2021-10-15 | 280.800 | 9,800 | -100 | 0.00% | 2,751,840 |
| 2021-10-15 | 2021-10-11 | 277.400 | 9,900 | -100 | 0.00% | 2,746,260 |
| 2021-09-30 | 2021-09-28 | 251.800 | 10,000 | +200 | 0.00% | 2,518,000 |
| 2021-09-29 | 2021-09-27 | 248.400 | 9,800 | -100 | 0.00% | 2,434,320 |
| 2021-09-16 | 2021-09-14 | 245.000 | 9,900 | -400 | 0.00% | 2,425,500 |
| 2021-09-15 | 2021-09-13 | 247.800 | 10,300 | +100 | 0.00% | 2,552,340 |
| 2021-09-14 | 2021-09-10 | 259.400 | 10,200 | -300 | 0.00% | 2,645,880 |
| 2021-09-09 | 2021-09-07 | 257.400 | 10,500 | -100 | 0.00% | 2,702,700 |
| 2021-09-07 | 2021-09-03 | 244.800 | 10,600 | +100 | 0.00% | 2,594,880 |
| 2021-09-02 | 2021-08-31 | 249.000 | 10,500 | -200 | 0.00% | 2,614,500 |
| 2021-08-13 | 2021-08-11 | 237.200 | 10,700 | -700 | 0.00% | 2,538,040 |
| 2021-08-10 | 2021-08-06 | 213.800 | 11,400 | -1,400 | 0.00% | 2,437,320 |
| 2021-08-09 | 2021-08-05 | 211.200 | 12,800 | +1,400 | 0.00% | 2,703,360 |
| 2021-08-06 | 2021-08-04 | 213.600 | 11,400 | -1,400 | 0.00% | 2,435,040 |
| 2021-08-05 | 2021-08-03 | 211.600 | 12,800 | +1,400 | 0.00% | 2,708,480 |
| 2021-08-04 | 2021-08-02 | 216.000 | 11,400 | +200 | 0.00% | 2,462,400 |
| 2021-08-03 | 2021-07-30 | 215.000 | 11,200 | -100 | 0.00% | 2,408,000 |
| 2021-07-29 | 2021-07-27 | 194.000 | 11,300 | +300 | 0.00% | 2,192,200 |
| 2021-07-26 | 2021-07-22 | 279.800 | 11,000 | +100 | 0.00% | 3,077,800 |
| 2021-07-22 | 2021-07-20 | 275.200 | 10,900 | +100 | 0.00% | 2,999,680 |
| 2021-07-21 | 2021-07-19 | 276.200 | 10,800 | +200 | 0.00% | 2,982,960 |
| 2021-07-19 | 2021-07-15 | 290.400 | 10,600 | -200 | 0.00% | 3,078,240 |
| 2021-07-15 | 2021-07-13 | 295.000 | 10,800 | -100 | 0.00% | 3,186,000 |
| 2021-07-14 | 2021-07-12 | 285.200 | 10,900 | -100 | 0.00% | 3,108,680 |
| 2021-07-09 | 2021-07-07 | 286.000 | 11,000 | +100 | 0.00% | 3,146,000 |
| 2021-07-08 | 2021-07-06 | 289.800 | 10,900 | +100 | 0.00% | 3,158,820 |
| 2021-07-07 | 2021-07-05 | 287.000 | 10,800 | +500 | 0.00% | 3,099,600 |
| 2021-07-02 | 2021-06-29 | 323.800 | 10,300 | -100 | 0.00% | 3,335,140 |
| 2021-06-29 | 2021-06-25 | 330.000 | 10,400 | -300 | 0.00% | 3,432,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 10,700 | -100 | 0.00% | 3,370,500 |
| 2021-06-25 | 2021-06-23 | 308.000 | 10,800 | -100 | 0.00% | 3,326,400 |
| 2021-06-23 | 2021-06-21 | 301.800 | 10,900 | +100 | 0.00% | 3,289,620 |
| 2021-06-22 | 2021-06-18 | 300.600 | 10,800 | -200 | 0.00% | 3,246,480 |
| 2021-06-21 | 2021-06-17 | 290.000 | 11,000 | +200 | 0.00% | 3,190,000 |
| 2021-06-11 | 2021-06-09 | 293.200 | 10,800 | +100 | 0.00% | 3,166,560 |
| 2021-06-10 | 2021-06-08 | 297.000 | 10,700 | +200 | 0.00% | 3,177,900 |
| 2021-06-09 | 2021-06-07 | 300.000 | 10,500 | +100 | 0.00% | 3,150,000 |
| 2021-06-08 | 2021-06-04 | 302.200 | 10,400 | -300 | 0.00% | 3,142,880 |
| 2021-06-03 | 2021-06-01 | 313.000 | 10,700 | -400 | 0.00% | 3,349,100 |
| 2021-06-02 | 2021-05-31 | 294.000 | 11,100 | -100 | 0.00% | 3,263,400 |
| 2021-05-28 | 2021-05-26 | 279.600 | 11,200 | +400 | 0.00% | 3,131,520 |
| 2021-05-18 | 2021-05-14 | 244.000 | 10,800 | +100 | 0.00% | 2,635,200 |
| 2021-05-14 | 2021-05-12 | 255.200 | 10,700 | -300 | 0.00% | 2,730,640 |
| 2021-05-13 | 2021-05-11 | 249.000 | 11,000 | -200 | 0.00% | 2,739,000 |
| 2021-05-12 | 2021-05-10 | 262.800 | 11,200 | +100 | 0.00% | 2,943,360 |
| 2021-05-10 | 2021-05-06 | 285.800 | 11,100 | +100 | 0.00% | 3,172,380 |
| 2021-05-06 | 2021-05-04 | 291.800 | 11,000 | +200 | 0.00% | 3,209,800 |
| 2021-05-03 | 2021-04-29 | 309.200 | 10,800 | +100 | 0.00% | 3,339,360 |
| 2021-04-29 | 2021-04-27 | 313.000 | 10,700 | +100 | 0.00% | 3,349,100 |
| 2021-04-28 | 2021-04-26 | 305.000 | 10,600 | +200 | 0.00% | 3,233,000 |
| 2021-04-27 | 2021-04-23 | 306.400 | 10,400 | -2,000 | 0.00% | 3,186,560 |
| 2021-04-21 | 2021-04-19 | 289.200 | 12,400 | +1,300 | 0.00% | 3,586,080 |
| 2021-04-20 | 2021-04-16 | 290.200 | 11,100 | +100 | 0.00% | 3,221,220 |
| 2021-04-16 | 2021-04-14 | 286.000 | 11,000 | -1,000 | 0.00% | 3,146,000 |
| 2021-04-15 | 2021-04-13 | 276.000 | 12,000 | +1,000 | 0.00% | 3,312,000 |
| 2021-04-13 | 2021-04-09 | 314.000 | 11,000 | +300 | 0.00% | 3,454,000 |
| 2021-04-01 | 2021-03-30 | 293.600 | 10,700 | -200 | 0.00% | 3,141,520 |
| 2021-03-29 | 2021-03-25 | 287.400 | 10,900 | +200 | 0.00% | 3,132,660 |
| 2021-03-23 | 2021-03-19 | 333.000 | 10,700 | +1,500 | 0.00% | 3,563,100 |
| 2021-03-22 | 2021-03-18 | 337.400 | 9,200 | +100 | 0.00% | 3,104,080 |
| 2021-03-15 | 2021-03-11 | 344.600 | 9,100 | -1,100 | 0.00% | 3,135,860 |
| 2021-03-12 | 2021-03-10 | 317.000 | 10,200 | +100 | 0.00% | 3,233,400 |
| 2021-03-10 | 2021-03-08 | 308.800 | 10,100 | +100 | 0.00% | 3,118,880 |
| 2021-03-09 | 2021-03-05 | 337.000 | 10,000 | +300 | 0.00% | 3,370,000 |
| 2021-03-08 | 2021-03-04 | 340.000 | 9,700 | +1,700 | 0.00% | 3,298,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 8,000 | -300 | 0.00% | 2,980,800 |
| 2021-03-04 | 2021-03-02 | 362.400 | 8,300 | +300 | 0.00% | 3,007,920 |
| 2021-03-03 | 2021-03-01 | 366.800 | 8,000 | -200 | 0.00% | 2,934,400 |
| 2021-03-02 | 2021-02-26 | 340.000 | 8,200 | +900 | 0.00% | 2,788,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 7,300 | -300 | 0.00% | 2,703,920 |
| 2021-02-26 | 2021-02-24 | 365.800 | 7,600 | +3,800 | 0.00% | 2,780,080 |
| 2021-02-25 | 2021-02-23 | 392.800 | 3,800 | +900 | 0.00% | 1,492,640 |
| 2021-02-24 | 2021-02-22 | 400.200 | 2,900 | +500 | 0.00% | 1,160,580 |
| 2021-02-23 | 2021-02-19 | 423.600 | 2,400 | +1,000 | 0.00% | 1,016,640 |
| 2021-02-22 | 2021-02-18 | 428.000 | 1,400 | -100 | 0.00% | 599,200 |
| 2021-02-19 | 2021-02-17 | 451.400 | 1,500 | +800 | 0.00% | 677,100 |
| 2021-02-18 | 2021-02-16 | 439.200 | 700 | -100 | 0.00% | 307,440 |
| 2021-02-17 | 2021-02-11 | 445.000 | 800 | -600 | 0.00% | 356,000 |
| 2021-02-16 | 2021-02-09 | 409.000 | 1,400 | +100 | 0.00% | 572,600 |
| 2021-02-10 | 2021-02-08 | 406.400 | 1,300 | -1,100 | 0.00% | 528,320 |
| 2021-02-09 | 2021-02-05 | 401.400 | 2,400 | +300 | 0.00% | 963,360 |
| 2021-02-08 | 2021-02-04 | 401.000 | 2,100 | +1,100 | 0.00% | 842,100 |
| 2021-02-04 | 2021-02-02 | 395.000 | 1,000 | -800 | 0.00% | 395,000 |
| 2021-02-03 | 2021-02-01 | 391.000 | 1,800 | -1,000 | 0.00% | 703,800 |
| 2021-02-02 | 2021-01-29 | 355.800 | 2,800 | +200 | 0.00% | 996,240 |
| 2021-01-29 | 2021-01-27 | 364.000 | 2,600 | +800 | 0.00% | 946,400 |
| 2021-01-27 | 2021-01-25 | 399.800 | 1,800 | +600 | 0.00% | 719,640 |
| 2021-01-26 | 2021-01-22 | 380.200 | 1,200 | -1,000 | 0.00% | 456,240 |
| 2021-01-25 | 2021-01-21 | 375.200 | 2,200 | +900 | 0.00% | 825,440 |
| 2021-01-22 | 2021-01-20 | 372.000 | 1,300 | -1,100 | 0.00% | 483,600 |
| 2021-01-21 | 2021-01-19 | 341.000 | 2,400 | -800 | 0.00% | 818,400 |
| 2021-01-20 | 2021-01-18 | 325.000 | 3,200 | -700 | 0.00% | 1,040,000 |
| 2021-01-18 | 2021-01-14 | 313.200 | 3,900 | -800 | 0.00% | 1,221,480 |
| 2021-01-15 | 2021-01-13 | 296.400 | 4,700 | +800 | 0.00% | 1,393,080 |
| 2021-01-12 | 2021-01-08 | 318.000 | 3,900 | -400 | 0.00% | 1,240,200 |
| 2021-01-11 | 2021-01-07 | 308.000 | 4,300 | +500 | 0.00% | 1,324,400 |
| 2021-01-08 | 2021-01-06 | 310.000 | 3,800 | -1,900 | 0.00% | 1,178,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 5,700 | +200 | 0.00% | 1,690,620 |
| 2021-01-06 | 2021-01-04 | 292.600 | 5,500 | +900 | 0.00% | 1,609,300 |
| 2021-01-05 | 2020-12-31 | 294.600 | 4,600 | -1,600 | 0.00% | 1,355,160 |
| 2020-12-29 | 2020-12-24 | 279.200 | 6,200 | +1,200 | 0.00% | 1,731,040 |
| 2020-12-28 | 2020-12-22 | 276.200 | 5,000 | -100 | 0.00% | 1,381,000 |
| 2020-12-23 | 2020-12-21 | 278.400 | 5,100 | -2,400 | 0.00% | 1,419,840 |
| 2020-12-22 | 2020-12-18 | 278.400 | 7,500 | +200 | 0.00% | 2,088,000 |
| 2020-12-21 | 2020-12-17 | 285.000 | 7,300 | -400 | 0.00% | 2,080,500 |
| 2020-12-18 | 2020-12-16 | 279.200 | 7,700 | -200 | 0.00% | 2,149,840 |
| 2020-12-17 | 2020-12-15 | 274.200 | 7,900 | +600 | 0.00% | 2,166,180 |
| 2020-12-16 | 2020-12-14 | 282.600 | 7,300 | +900 | 0.00% | 2,062,980 |
| 2020-12-15 | 2020-12-11 | 293.800 | 6,400 | -800 | 0.00% | 1,880,320 |
| 2020-12-14 | 2020-12-10 | 287.000 | 7,200 | -100 | 0.00% | 2,066,400 |
| 2020-12-10 | 2020-12-08 | 287.600 | 7,300 | -200 | 0.00% | 2,099,480 |
| 2020-12-09 | 2020-12-07 | 282.400 | 7,500 | +300 | 0.00% | 2,118,000 |
| 2020-12-08 | 2020-12-04 | 288.600 | 7,200 | -1,000 | 0.00% | 2,077,920 |
| 2020-12-04 | 2020-12-02 | 277.800 | 8,200 | +200 | 0.00% | 2,277,960 |
| 2020-12-03 | 2020-12-01 | 289.200 | 8,000 | +1,300 | 0.00% | 2,313,600 |
| 2020-12-02 | 2020-11-30 | 290.000 | 6,700 | +1,200 | 0.00% | 1,943,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 5,500 | -400 | 0.00% | 1,716,000 |
| 2020-11-30 | 2020-11-26 | 308.000 | 5,900 | -900 | 0.00% | 1,817,200 |
| 2020-11-27 | 2020-11-25 | 293.600 | 6,800 | +100 | 0.00% | 1,996,480 |
| 2020-11-20 | 2020-11-18 | 300.000 | 6,700 | +100 | 0.00% | 2,010,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 6,600 | +400 | 0.00% | 1,999,800 |
| 2020-11-18 | 2020-11-16 | 318.400 | 6,200 | -200 | 0.00% | 1,974,080 |
| 2020-11-17 | 2020-11-13 | 305.800 | 6,400 | -100 | 0.00% | 1,957,120 |
| 2020-11-16 | 2020-11-12 | 286.800 | 6,500 | +600 | 0.00% | 1,864,200 |
| 2020-11-13 | 2020-11-11 | 271.000 | 5,900 | +1,800 | 0.00% | 1,598,900 |
| 2020-11-12 | 2020-11-10 | 300.000 | 4,100 | +2,700 | 0.00% | 1,230,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 1,400 | +800 | 0.00% | 469,280 |
| 2020-11-10 | 2020-11-06 | 326.800 | 600 | +300 | 0.00% | 196,080 |
| 2020-11-06 | 2020-11-04 | 313.800 | 300 | -1,900 | 0.00% | 94,140 |
| 2020-11-04 | 2020-11-02 | 294.600 | 2,200 | -200 | 0.00% | 648,120 |
| 2020-11-03 | 2020-10-30 | 288.200 | 2,400 | +1,000 | 0.00% | 691,680 |
| 2020-11-02 | 2020-10-29 | 297.200 | 1,400 | -1,100 | 0.00% | 416,080 |
| 2020-10-30 | 2020-10-28 | 280.000 | 2,500 | -1,700 | 0.00% | 700,000 |
| 2020-10-23 | 2020-10-21 | 269.000 | 4,200 | -800 | 0.00% | 1,129,800 |
| 2020-10-22 | 2020-10-20 | 260.800 | 5,000 | +300 | 0.00% | 1,304,000 |
| 2020-10-21 | 2020-10-19 | 259.000 | 4,700 | +1,200 | 0.00% | 1,217,300 |
| 2020-10-19 | 2020-10-15 | 265.000 | 3,500 | +800 | 0.00% | 927,500 |
| 2020-10-16 | 2020-10-14 | 278.400 | 2,700 | +200 | 0.00% | 751,680 |
| 2020-10-15 | 2020-10-12 | 275.200 | 2,500 | -200 | 0.00% | 688,000 |
| 2020-10-14 | 2020-10-09 | 270.000 | 2,700 | -400 | 0.00% | 729,000 |
| 2020-10-09 | 2020-10-07 | 267.800 | 3,100 | -700 | 0.00% | 830,180 |
| 2020-10-08 | 2020-10-06 | 258.000 | 3,800 | +900 | 0.00% | 980,400 |
| 2020-10-07 | 2020-10-05 | 245.800 | 2,900 | -700 | 0.00% | 712,820 |
| 2020-09-30 | 2020-09-28 | 237.000 | 3,600 | -1,000 | 0.00% | 853,200 |
| 2020-09-28 | 2020-09-24 | 238.600 | 4,600 | +600 | 0.00% | 1,097,560 |
| 2020-09-23 | 2020-09-21 | 241.600 | 4,000 | -200 | 0.00% | 966,400 |
| 2020-09-22 | 2020-09-18 | 241.600 | 4,200 | +200 | 0.00% | 1,014,720 |
| 2020-09-14 | 2020-09-10 | 233.000 | 4,000 | -400 | 0.00% | 932,000 |
| 2020-09-11 | 2020-09-09 | 232.000 | 4,400 | -100 | 0.00% | 1,020,800 |
| 2020-09-10 | 2020-09-08 | 238.000 | 4,500 | +400 | 0.00% | 1,071,000 |
| 2020-09-09 | 2020-09-07 | 248.200 | 4,100 | +500 | 0.00% | 1,017,620 |
| 2020-09-08 | 2020-09-04 | 261.800 | 3,600 | +1,100 | 0.00% | 942,480 |
| 2020-09-07 | 2020-09-03 | 262.600 | 2,500 | +1,200 | 0.00% | 656,500 |
| 2020-09-04 | 2020-09-02 | 272.800 | 1,300 | -1,400 | 0.00% | 354,640 |
| 2020-09-03 | 2020-09-01 | 264.600 | 2,700 | +300 | 0.00% | 714,420 |
| 2020-09-02 | 2020-08-31 | 255.600 | 2,400 | +1,200 | 0.00% | 613,440 |
| 2020-09-01 | 2020-08-28 | 265.200 | 1,200 | +1,100 | 0.00% | 318,240 |
| 2020-08-31 | 2020-08-27 | 271.000 | 100 | -1,100 | 0.00% | 27,100 |
| 2020-08-28 | 2020-08-26 | 258.800 | 1,200 | +200 | 0.00% | 310,560 |
| 2020-08-26 | 2020-08-24 | 265.800 | 1,000 | -100 | 0.00% | 265,800 |
| 2020-08-25 | 2020-08-21 | 245.200 | 1,100 | -2,000 | 0.00% | 269,720 |
| 2020-08-21 | 2020-08-19 | 231.000 | 3,100 | +1,700 | 0.00% | 716,100 |
| 2020-08-19 | 2020-08-17 | 218.200 | 1,400 | +100 | 0.00% | 305,480 |
| 2020-08-18 | 2020-08-14 | 219.800 | 1,300 | -200 | 0.00% | 285,740 |
| 2020-08-17 | 2020-08-13 | 211.400 | 1,500 | +200 | 0.00% | 317,100 |
| 2020-08-12 | 2020-08-10 | 223.000 | 1,300 | +700 | 0.00% | 289,900 |
| 2020-08-11 | 2020-08-07 | 222.400 | 600 | -2,000 | 0.00% | 133,440 |
| 2020-08-07 | 2020-08-05 | 218.400 | 2,600 | +1,000 | 0.00% | 567,840 |
| 2020-08-06 | 2020-08-04 | 218.000 | 1,600 | -700 | 0.00% | 348,800 |
| 2020-07-24 | 2020-07-22 | 192.200 | 2,300 | +2,200 | 0.00% | 442,060 |
| 2020-07-23 | 2020-07-21 | 205.000 | 100 | -1,000 | 0.00% | 20,500 |
| 2020-07-20 | 2020-07-16 | 185.100 | 1,100 | +100 | 0.00% | 203,610 |
| 2020-07-08 | 2020-07-06 | 191.000 | 1,000 | +1,000 | 0.00% | 191,000 |
| 2020-07-07 | 2020-07-03 | 191.700 | 0 | -1,000 | ||
| 2020-06-30 | 2020-06-26 | 174.700 | 1,000 | +1,000 | 0.00% | 174,700 |
| 2020-06-29 | 2020-06-24 | 178.400 | 0 | -1,000 | ||
| 2020-06-19 | 2020-06-17 | 172.400 | 1,000 | +1,000 | 0.00% | 172,400 |
| 2020-06-18 | 2020-06-16 | 172.000 | 0 | -1,000 | ||
| 2020-06-15 | 2020-06-11 | 165.000 | 1,000 | +1,000 | 0.00% | 165,000 |
| 2020-06-12 | 2020-06-10 | 159.600 | 0 | -1,000 | ||
| 2020-06-11 | 2020-06-09 | 151.500 | 1,000 | +1,000 | 0.00% | 151,500 |
| 2020-06-05 | 2020-06-03 | 155.300 | 0 | -1,000 | ||
| 2020-06-03 | 2020-06-01 | 150.000 | 1,000 | +1,000 | 0.00% | 150,000 |
| 2020-05-28 | 2020-05-26 | 138.900 | 0 | -300 | ||
| 2020-05-27 | 2020-05-25 | 125.800 | 300 | +200 | 0.00% | 37,740 |
| 2020-05-21 | 2020-05-19 | 125.800 | 100 | +100 | 0.00% | 12,580 |
| 2020-05-15 | 2020-05-13 | 118.100 | 0 | -1,000 | ||
| 2020-05-08 | 2020-05-06 | 108.000 | 1,000 | -300 | 0.00% | 108,000 |
| 2020-05-07 | 2020-05-05 | 104.300 | 1,300 | -200 | 0.00% | 135,590 |
| 2020-05-06 | 2020-05-04 | 100.700 | 1,500 | +200 | 0.00% | 151,050 |
| 2020-05-05 | 2020-04-29 | 103.800 | 1,300 | -4,400 | 0.00% | 134,940 |
| 2020-05-04 | 2020-04-28 | 101.000 | 5,700 | -400 | 0.00% | 575,700 |
| 2020-04-27 | 2020-04-23 | 100.000 | 6,100 | +200 | 0.00% | 610,000 |
| 2020-04-24 | 2020-04-22 | 101.300 | 5,900 | -300 | 0.00% | 597,670 |
| 2020-04-23 | 2020-04-21 | 98.550 | 6,200 | +500 | 0.00% | 611,010 |
| 2020-04-22 | 2020-04-20 | 100.900 | 5,700 | -200 | 0.00% | 575,130 |
| 2020-04-21 | 2020-04-17 | 100.000 | 5,900 | +3,400 | 0.00% | 590,000 |
| 2020-04-20 | 2020-04-16 | 98.850 | 2,500 | +200 | 0.00% | 247,125 |
| 2020-04-17 | 2020-04-15 | 97.850 | 2,300 | -500 | 0.00% | 225,055 |
| 2020-04-16 | 2020-04-14 | 97.750 | 2,800 | -500 | 0.00% | 273,700 |
| 2020-04-09 | 2020-04-07 | 97.550 | 3,300 | -1,100 | 0.00% | 321,915 |
| 2020-04-08 | 2020-04-06 | 94.450 | 4,400 | -600 | 0.00% | 415,580 |
| 2020-04-07 | 2020-04-03 | 92.850 | 5,000 | +800 | 0.00% | 464,250 |
| 2020-04-02 | 2020-03-31 | 93.650 | 4,200 | -2,400 | 0.00% | 393,330 |
| 2020-04-01 | 2020-03-30 | 88.000 | 6,600 | -200 | 0.00% | 580,800 |
| 2020-03-26 | 2020-03-24 | 85.500 | 6,800 | -1,000 | 0.00% | 581,400 |
| 2020-03-18 | 2020-03-16 | 82.200 | 7,800 | +1,200 | 0.00% | 641,160 |
| 2020-03-17 | 2020-03-13 | 89.000 | 6,600 | +2,200 | 0.00% | 587,400 |
| 2020-03-16 | 2020-03-12 | 90.800 | 4,400 | +200 | 0.00% | 399,520 |
| 2020-03-13 | 2020-03-11 | 95.650 | 4,200 | +900 | 0.00% | 401,730 |
| 2020-03-12 | 2020-03-10 | 98.750 | 3,300 | -1,600 | 0.00% | 325,875 |
| 2020-03-11 | 2020-03-09 | 96.000 | 4,900 | +1,600 | 0.00% | 470,400 |
| 2020-03-10 | 2020-03-06 | 100.700 | 3,300 | +400 | 0.00% | 332,310 |
| 2020-03-09 | 2020-03-05 | 103.500 | 2,900 | -800 | 0.00% | 300,150 |
| 2020-03-05 | 2020-03-03 | 98.850 | 3,700 | +200 | 0.00% | 365,745 |
| 2020-03-04 | 2020-03-02 | 99.300 | 3,500 | +100 | 0.00% | 347,550 |
| 2020-03-03 | 2020-02-28 | 98.900 | 3,400 | +300 | 0.00% | 336,260 |
| 2020-02-28 | 2020-02-26 | 102.000 | 3,100 | +200 | 0.00% | 316,200 |
| 2020-02-27 | 2020-02-25 | 103.300 | 2,900 | -400 | 0.00% | 299,570 |
| 2020-02-26 | 2020-02-24 | 100.500 | 3,300 | +400 | 0.00% | 331,650 |
| 2020-02-24 | 2020-02-20 | 103.300 | 2,900 | -600 | 0.00% | 299,570 |
| 2020-02-20 | 2020-02-18 | 100.600 | 3,500 | +200 | 0.00% | 352,100 |
| 2020-02-19 | 2020-02-17 | 101.500 | 3,300 | -100 | 0.00% | 334,950 |
| 2020-02-18 | 2020-02-14 | 100.900 | 3,400 | +300 | 0.00% | 343,060 |
| 2020-02-17 | 2020-02-13 | 102.500 | 3,100 | +300 | 0.00% | 317,750 |
| 2020-02-14 | 2020-02-12 | 103.000 | 2,800 | -1,000 | 0.00% | 288,400 |
| 2020-02-13 | 2020-02-11 | 99.200 | 3,800 | -600 | 0.00% | 376,960 |
| 2020-02-12 | 2020-02-10 | 95.800 | 4,400 | +1,800 | 0.00% | 421,520 |
| 2020-02-11 | 2020-02-07 | 101.900 | 2,600 | -100 | 0.00% | 264,940 |
| 2020-02-10 | 2020-02-06 | 101.700 | 2,700 | -200 | 0.00% | 274,590 |
| 2020-02-07 | 2020-02-05 | 99.500 | 2,900 | +1,800 | 0.00% | 288,550 |
| 2020-02-06 | 2020-02-04 | 101.000 | 1,100 | +1,100 | 0.00% | 111,100 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy