History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.700 1,121,227 +0 0.02% 114,028,786
2025-10-13 2025-10-09 103.600 1,121,227 +0 0.02% 116,159,117
2025-10-10 2025-10-08 103.700 1,121,227 +7,200 0.02% 116,271,240
2025-10-09 2025-10-06 105.600 1,114,027 +13,508 0.02% 117,641,251
2025-10-08 2025-10-03 106.100 1,100,519 +13,000 0.02% 116,765,066
2025-10-06 2025-10-02 105.800 1,087,519 -23,900 0.02% 115,059,510
2025-10-03 2025-09-30 104.500 1,111,419 +15,400 0.02% 116,143,286
2025-10-02 2025-09-29 102.800 1,096,019 -2,900 0.02% 112,670,753
2025-09-30 2025-09-26 100.600 1,098,919 -25,280 0.02% 110,551,251
2025-09-29 2025-09-25 102.300 1,124,199 +1,800 0.02% 115,005,558
2025-09-26 2025-09-24 102.200 1,122,399 +19,059 0.02% 114,709,178
2025-09-25 2025-09-23 101.000 1,103,340 -800 0.02% 111,437,340
2025-09-24 2025-09-22 103.900 1,104,140 +13,000 0.02% 114,720,146
2025-09-23 2025-09-19 106.300 1,091,140 -23,200 0.02% 115,988,182
2025-09-22 2025-09-18 105.500 1,114,340 +25,100 0.02% 117,562,870
2025-09-19 2025-09-17 105.200 1,089,240 -6,600 0.02% 114,588,048
2025-09-18 2025-09-16 100.300 1,095,840 -900 0.02% 109,912,752
2025-09-17 2025-09-15 97.350 1,096,740 -4,600 0.02% 106,767,639
2025-09-16 2025-09-12 96.550 1,101,340 +29,700 0.02% 106,334,377
2025-09-15 2025-09-11 96.550 1,071,640 -11,500 0.02% 103,466,842
2025-09-12 2025-09-10 101.700 1,083,140 +2,800 0.02% 110,155,338
2025-09-11 2025-09-09 99.650 1,080,340 +29,700 0.02% 107,655,881
2025-09-10 2025-09-08 102.000 1,050,640 +11,380 0.02% 107,165,280
2025-09-09 2025-09-05 103.000 1,039,260 +5,700 0.02% 107,043,780
2025-09-08 2025-09-04 101.400 1,033,560 +1,300 0.02% 104,802,984
2025-09-05 2025-09-03 100.500 1,032,260 +700 0.02% 103,742,130
2025-09-04 2025-09-02 101.100 1,031,560 +340 0.02% 104,290,716
2025-09-03 2025-09-01 103.000 1,031,220 +4,000 0.02% 106,215,660
2025-09-02 2025-08-29 102.700 1,027,220 +3,000 0.02% 105,495,494
2025-09-01 2025-08-28 101.700 1,024,220 +82,800 0.02% 104,163,174
2025-08-29 2025-08-27 116.300 941,420 +30,700 0.02% 109,487,146
2025-08-28 2025-08-26 120.000 910,720 +3,200 0.02% 109,286,400
2025-08-27 2025-08-25 122.300 907,520 -1,500 0.02% 110,989,696
2025-08-26 2025-08-22 118.400 909,020 +6,100 0.02% 107,627,968
2025-08-25 2025-08-21 117.100 902,920 +10,100 0.02% 105,731,932
2025-08-22 2025-08-20 120.800 892,820 -690 0.02% 107,852,656
2025-08-21 2025-08-19 120.800 893,510 -9,400 0.02% 107,936,008
2025-08-20 2025-08-18 121.500 902,910 -8,550 0.02% 109,703,565
2025-08-19 2025-08-15 121.700 911,460 +7,000 0.02% 110,924,682
2025-08-18 2025-08-14 124.400 904,460 -4,200 0.02% 112,514,824
2025-08-15 2025-08-13 124.300 908,660 -8,510 0.02% 112,946,438
2025-08-14 2025-08-12 119.400 917,170 +3,500 0.02% 109,510,098
2025-08-13 2025-08-11 119.200 913,670 +9,000 0.02% 108,909,464
2025-08-12 2025-08-08 120.800 904,670 -4,900 0.02% 109,284,136
2025-08-11 2025-08-07 122.000 909,570 -3,140 0.02% 110,967,540
2025-08-08 2025-08-06 121.100 912,710 +500 0.02% 110,529,181
2025-08-07 2025-08-05 122.900 912,210 -3,500 0.02% 112,110,609
2025-08-06 2025-08-04 123.000 915,710 +1,170 0.02% 112,632,330
2025-08-05 2025-08-01 122.200 914,540 +13,100 0.02% 111,756,788
2025-08-04 2025-07-31 121.600 901,440 +10,900 0.02% 109,615,104
2025-08-01 2025-07-30 127.400 890,540 +5,080 0.02% 113,454,796
2025-07-31 2025-07-29 128.600 885,460 -9,230 0.02% 113,870,156
2025-07-30 2025-07-28 129.400 894,690 -1,500 0.02% 115,772,886
2025-07-29 2025-07-25 130.100 896,190 -3,700 0.02% 116,594,319
2025-07-28 2025-07-24 134.400 899,890 -7,780 0.02% 120,945,216
2025-07-25 2025-07-23 133.200 907,670 -1,420 0.02% 120,901,644
2025-07-24 2025-07-22 129.000 909,090 +500 0.02% 117,272,610
2025-07-23 2025-07-21 130.800 908,590 -30,700 0.02% 118,843,572
2025-07-22 2025-07-18 127.300 939,290 +8,100 0.02% 119,571,617
2025-07-21 2025-07-17 125.500 931,190 -72,100 0.02% 116,864,345
2025-07-18 2025-07-16 124.100 1,003,290 -1,200 0.02% 124,508,289
2025-07-17 2025-07-15 126.200 1,004,490 +89,400 0.02% 126,766,638
2025-07-16 2025-07-14 120.900 915,090 +8,600 0.02% 110,634,381
2025-07-15 2025-07-11 120.000 906,490 +15,600 0.02% 108,778,800
2025-07-14 2025-07-10 118.600 890,890 +7,400 0.02% 105,659,554
2025-07-11 2025-07-09 119.200 883,490 +800 0.02% 105,312,008
2025-07-10 2025-07-08 122.200 882,690 -5,520 0.02% 107,864,718
2025-07-09 2025-07-07 119.000 888,210 +6,080 0.02% 105,696,990
2025-07-08 2025-07-04 120.800 882,130 +2,600 0.02% 106,561,304
2025-07-07 2025-07-03 122.800 879,530 -2,460 0.02% 108,006,284
2025-07-04 2025-07-02 126.000 881,990 +15,880 0.02% 111,130,740
2025-07-03 2025-06-30 125.300 866,110 +29,310 0.02% 108,523,583
2025-07-02 2025-06-27 129.400 836,800 +6,900 0.02% 108,281,920
2025-06-30 2025-06-26 130.000 829,900 -55,710 0.02% 107,887,000
2025-06-27 2025-06-25 131.800 885,610 +14,800 0.02% 116,723,398
2025-06-26 2025-06-24 130.000 870,810 +73,400 0.02% 113,205,300
2025-06-25 2025-06-23 131.400 797,410 +9,200 0.01% 104,779,674
2025-06-24 2025-06-20 128.600 788,210 +2,400 0.01% 101,363,806
2025-06-23 2025-06-19 128.300 785,810 -2,900 0.01% 100,819,423
2025-06-20 2025-06-18 133.300 788,710 +17,500 0.01% 105,135,043
2025-06-19 2025-06-17 138.100 771,210 +17,950 0.01% 106,504,101
2025-06-17 2025-06-13 138.200 753,260 -10,900 0.01% 104,100,532
2025-06-16 2025-06-12 141.000 764,160 -1,800 0.01% 107,746,560
2025-06-13 2025-06-11 143.800 765,960 -700 0.01% 110,145,048
2025-06-12 2025-06-10 144.400 766,660 -2,000 0.01% 110,705,704
2025-06-11 2025-06-09 148.400 768,660 +6,900 0.01% 114,069,144
2025-06-10 2025-06-06 141.700 761,760 -200 0.01% 107,941,392
2025-06-09 2025-06-05 144.400 761,960 -9,000 0.01% 110,027,024
2025-06-06 2025-06-04 140.700 770,960 -29,800 0.01% 108,474,072
2025-06-05 2025-06-03 136.600 800,760 -7,810 0.01% 109,383,816
2025-06-04 2025-06-02 135.700 808,570 +2,800 0.01% 109,722,949
2025-06-03 2025-05-30 138.000 805,770 +9,770 0.01% 111,196,260
2025-06-02 2025-05-29 140.100 796,000 -57,540 0.01% 111,519,600
2025-05-30 2025-05-28 131.400 853,540 -100 0.02% 112,155,156
2025-05-29 2025-05-27 132.100 853,640 +27,440 0.02% 112,765,844
2025-05-28 2025-05-26 129.400 826,200 +11,150 0.01% 106,910,280
2025-05-27 2025-05-23 136.900 815,050 +5,600 0.01% 111,580,345
2025-05-26 2025-05-22 136.000 809,450 -4,630 0.01% 110,085,200
2025-05-23 2025-05-21 137.300 814,080 -3,600 0.01% 111,773,184
2025-05-22 2025-05-20 136.400 817,680 +6,800 0.01% 111,531,552
2025-05-21 2025-05-19 134.400 810,880 -5,000 0.01% 108,982,272
2025-05-20 2025-05-16 131.400 815,880 +61,100 0.01% 107,206,632
2025-05-19 2025-05-15 135.400 754,780 +19,300 0.01% 102,197,212
2025-05-16 2025-05-14 139.400 735,480 -9,100 0.01% 102,525,912
2025-05-15 2025-05-13 137.400 744,580 +19,700 0.01% 102,305,292
2025-05-14 2025-05-12 144.500 724,880 +3,200 0.01% 104,745,160
2025-05-13 2025-05-09 141.000 721,680 -10,800 0.01% 101,756,880
2025-05-12 2025-05-08 141.400 732,480 -2,800 0.01% 103,572,672
2025-05-09 2025-05-07 139.000 735,280 -65,500 0.01% 102,203,920
2025-05-08 2025-05-06 138.500 800,780 -4,200 0.01% 110,908,030
2025-05-07 2025-05-02 132.500 804,980 +68,370 0.01% 106,659,850
2025-05-06 2025-04-30 130.300 736,610 -3,300 0.01% 95,980,283
2025-05-02 2025-04-29 132.100 739,910 -32,300 0.01% 97,742,111
2025-04-30 2025-04-28 128.400 772,210 -3,400 0.01% 99,151,764
2025-04-29 2025-04-25 127.600 775,610 +1,600 0.01% 98,967,836
2025-04-28 2025-04-24 127.000 774,010 +4,100 0.01% 98,299,270
2025-04-25 2025-04-23 133.900 769,910 -1,500 0.01% 103,090,949
2025-04-24 2025-04-22 130.200 771,410 +21,100 0.01% 100,437,582
2025-04-23 2025-04-17 136.500 750,310 -2,700 0.01% 102,417,315
2025-04-22 2025-04-16 134.900 753,010 +15,600 0.01% 101,581,049
2025-04-17 2025-04-15 146.800 737,410 -1,500 0.01% 108,251,788
2025-04-16 2025-04-14 145.900 738,910 -4,800 0.01% 107,806,969
2025-04-15 2025-04-11 143.500 743,710 +4,300 0.01% 106,722,385
2025-04-14 2025-04-10 145.400 739,410 +5,300 0.01% 107,510,214
2025-04-11 2025-04-09 146.400 734,110 +1,500 0.01% 107,473,704
2025-04-10 2025-04-08 140.600 732,610 -14,300 0.01% 103,004,966
2025-04-09 2025-04-07 134.300 746,910 -35,610 0.01% 100,310,013
2025-04-08 2025-04-03 157.900 782,520 +400 0.01% 123,559,908
2025-04-07 2025-04-02 157.800 782,120 +700 0.01% 123,418,536
2025-04-03 2025-04-01 157.900 781,420 -6,500 0.01% 123,386,218
2025-04-02 2025-03-31 155.800 787,920 +13,800 0.01% 122,757,936
2025-04-01 2025-03-28 160.100 774,120 +13,500 0.01% 123,936,612
2025-03-31 2025-03-27 162.800 760,620 -2,870 0.01% 123,828,936
2025-03-28 2025-03-26 159.900 763,490 +9,700 0.01% 122,082,051
2025-03-27 2025-03-25 158.500 753,790 -7,500 0.01% 119,475,715
2025-03-26 2025-03-24 165.700 761,290 +20,500 0.01% 126,145,753
2025-03-25 2025-03-21 167.600 740,790 -2,700 0.01% 124,156,404
2025-03-24 2025-03-20 168.100 743,490 -7,300 0.01% 124,980,669
2025-03-21 2025-03-19 175.900 750,790 -1,120 0.01% 132,063,961
2025-03-20 2025-03-18 177.300 751,910 +1,800 0.01% 133,313,643
2025-03-19 2025-03-17 175.100 750,110 +100 0.01% 131,344,261
2025-03-18 2025-03-14 173.400 750,010 -10,410 0.01% 130,051,734
2025-03-17 2025-03-13 164.500 760,420 -26,500 0.01% 125,089,090
2025-03-14 2025-03-12 168.300 786,920 -19,300 0.01% 132,438,636
2025-03-13 2025-03-11 171.600 806,220 -39,840 0.01% 138,347,352
2025-03-12 2025-03-10 174.900 846,060 +16,400 0.02% 147,975,894
2025-03-11 2025-03-07 183.500 829,660 -10,580 0.02% 152,242,610
2025-03-10 2025-03-06 180.300 840,240 -9,460 0.02% 151,495,272
2025-03-07 2025-03-05 171.500 849,700 -10,430 0.02% 145,723,550
2025-03-06 2025-03-04 161.200 860,130 -13,800 0.02% 138,652,956
2025-03-05 2025-03-03 162.600 873,930 -5,000 0.02% 142,101,018
2025-03-04 2025-02-28 162.000 878,930 +2,800 0.02% 142,386,660
2025-03-03 2025-02-27 172.800 876,130 +33,050 0.02% 151,395,264
2025-02-28 2025-02-26 174.200 843,080 -9,800 0.02% 146,864,536
2025-02-27 2025-02-25 158.600 852,880 -6,600 0.02% 135,266,768
2025-02-26 2025-02-24 166.500 859,480 -4,550 0.02% 143,103,420
2025-02-25 2025-02-21 162.900 864,030 +6,920 0.02% 140,750,487
2025-02-24 2025-02-20 156.900 857,110 -330 0.02% 134,480,559
2025-02-21 2025-02-19 167.700 857,440 -6,890 0.02% 143,792,688
2025-02-20 2025-02-18 172.900 864,330 -51,200 0.02% 149,442,657
2025-02-19 2025-02-17 168.900 915,530 +6,100 0.02% 154,633,017
2025-02-18 2025-02-14 169.900 909,430 +64,490 0.02% 154,512,157
2025-02-17 2025-02-13 159.700 844,940 -8,040 0.02% 134,936,918
2025-02-14 2025-02-12 155.200 852,980 +12,700 0.02% 132,382,496
2025-02-13 2025-02-11 161.800 840,280 +25,300 0.02% 135,957,304
2025-02-12 2025-02-10 162.700 814,980 -34,750 0.01% 132,597,246
2025-02-11 2025-02-07 154.100 849,730 -5,400 0.02% 130,943,393
2025-02-10 2025-02-06 150.100 855,130 +100 0.02% 128,355,013
2025-02-07 2025-02-05 150.900 855,030 +10,800 0.02% 129,024,027
2025-02-06 2025-02-04 150.800 844,230 +38,200 0.02% 127,309,884
2025-02-05 2025-02-03 142.300 806,030 +18,700 0.01% 114,698,069
2025-02-04 2025-01-28 148.200 787,330 -18,190 0.01% 116,682,306
2025-02-03 2025-01-24 150.000 805,520 +4,100 0.01% 120,828,000
2025-01-27 2025-01-23 151.100 801,420 +25,000 0.01% 121,094,562
2025-01-24 2025-01-22 152.500 776,420 +700 0.01% 118,404,050
2025-01-23 2025-01-21 158.500 775,720 -2,600 0.01% 122,951,620
2025-01-22 2025-01-20 155.500 778,320 -7,450 0.01% 121,028,760
2025-01-21 2025-01-17 147.800 785,770 +200 0.01% 116,136,806
2025-01-20 2025-01-16 147.600 785,570 -1,000 0.01% 115,950,132
2025-01-17 2025-01-15 144.500 786,570 +200 0.01% 113,659,365
2025-01-16 2025-01-14 144.300 786,370 +31,100 0.01% 113,473,191
2025-01-15 2025-01-13 137.400 755,270 -600 0.01% 103,774,098
2025-01-14 2025-01-10 140.100 755,870 +2,500 0.01% 105,897,387
2025-01-13 2025-01-09 144.400 753,370 -1,000 0.01% 108,786,628
2025-01-10 2025-01-08 146.700 754,370 +190 0.01% 110,666,079
2025-01-09 2025-01-07 148.700 754,180 +4,300 0.01% 112,146,566
2025-01-08 2025-01-06 150.700 749,880 +1,500 0.01% 113,006,916
2025-01-07 2025-01-03 153.700 748,380 -1,800 0.01% 115,026,006
2025-01-06 2025-01-02 150.600 750,180 +1,600 0.01% 112,977,108
2025-01-03 2024-12-31 151.700 748,580 +3,790 0.01% 113,559,586
2025-01-02 2024-12-27 154.700 744,790 +7,600 0.01% 115,219,013
2024-12-30 2024-12-24 155.100 737,190 +800 0.01% 114,338,169
2024-12-27 2024-12-20 158.600 736,390 -5,000 0.01% 116,791,454
2024-12-23 2024-12-19 158.400 741,390 +3,800 0.01% 117,436,176
2024-12-20 2024-12-18 160.100 737,590 +900 0.01% 118,088,159
2024-12-19 2024-12-17 158.600 736,690 +2,900 0.01% 116,839,034
2024-12-18 2024-12-16 159.600 733,790 +500 0.01% 117,112,884
2024-12-17 2024-12-13 162.600 733,290 +9,000 0.01% 119,232,954
2024-12-16 2024-12-12 168.900 724,290 -1,000 0.01% 122,332,581
2024-12-13 2024-12-11 167.000 725,290 +1,300 0.01% 121,123,430
2024-12-12 2024-12-10 171.800 723,990 +10,050 0.01% 124,381,482
2024-12-11 2024-12-09 171.700 713,940 +8,400 0.01% 122,583,498
2024-12-10 2024-12-06 162.400 705,540 -100 0.01% 114,579,696
2024-12-09 2024-12-05 159.200 705,640 -7,300 0.01% 112,337,888
2024-12-06 2024-12-04 165.200 712,940 -800 0.01% 117,777,688
2024-12-05 2024-12-03 165.500 713,740 +2,700 0.01% 118,123,970
2024-12-04 2024-12-02 167.400 711,040 +11,200 0.01% 119,028,096
2024-12-03 2024-11-29 168.700 699,840 +9,400 0.01% 118,063,008
2024-12-02 2024-11-28 172.200 690,440 +1,480 0.01% 118,893,768
2024-11-29 2024-11-27 176.200 688,960 -4,120 0.01% 121,394,752
2024-11-28 2024-11-26 164.300 693,080 -5,150 0.01% 113,873,044
2024-11-27 2024-11-25 162.000 698,230 +800 0.01% 113,113,260
2024-11-26 2024-11-22 167.100 697,430 -12,500 0.01% 116,540,553
2024-11-22 2024-11-20 174.800 709,930 -900 0.01% 124,095,764
2024-11-21 2024-11-19 171.900 710,830 +12,150 0.01% 122,191,677
2024-11-20 2024-11-18 169.000 698,680 -14,200 0.01% 118,076,920
2024-11-19 2024-11-15 169.600 712,880 -1,700 0.01% 120,904,448
2024-11-18 2024-11-14 169.300 714,580 +2,900 0.01% 120,978,394
2024-11-15 2024-11-13 175.400 711,680 +2,200 0.01% 124,828,672
2024-11-14 2024-11-12 175.700 709,480 +13,300 0.01% 124,655,636
2024-11-13 2024-11-11 185.600 696,180 -2,700 0.01% 129,211,008
2024-11-12 2024-11-08 191.800 698,880 -4,880 0.01% 134,045,184
2024-11-11 2024-11-07 199.900 703,760 -80 0.01% 140,681,624
2024-11-08 2024-11-06 189.300 703,840 +300 0.01% 133,236,912
2024-11-07 2024-11-05 193.800 703,540 -300 0.01% 136,346,052
2024-11-06 2024-11-04 187.700 703,840 +4,000 0.01% 132,110,768
2024-11-05 2024-11-01 187.600 699,840 -12,500 0.01% 131,289,984
2024-11-04 2024-10-31 182.500 712,340 -200 0.01% 130,002,050
2024-11-01 2024-10-30 184.700 712,540 -6,760 0.01% 131,606,138
2024-10-31 2024-10-29 189.300 719,300 +600 0.01% 136,163,490
2024-10-30 2024-10-28 185.200 718,700 +7,000 0.01% 133,103,240
2024-10-29 2024-10-25 184.900 711,700 -200 0.01% 131,593,330
2024-10-28 2024-10-24 187.000 711,900 +700 0.01% 133,125,300
2024-10-25 2024-10-23 194.900 711,200 -26,300 0.01% 138,612,880
2024-10-24 2024-10-22 184.800 737,500 +6,800 0.01% 136,290,000
2024-10-23 2024-10-21 181.200 730,700 +3,000 0.01% 132,402,840
2024-10-22 2024-10-18 185.400 727,700 -12,900 0.01% 134,915,580
2024-10-21 2024-10-17 170.200 740,600 +2,000 0.01% 126,050,120
2024-10-18 2024-10-16 173.200 738,600 +3,900 0.01% 127,925,520
2024-10-17 2024-10-15 170.800 734,700 +5,310 0.01% 125,486,760
2024-10-16 2024-10-14 183.600 729,390 -20,300 0.01% 133,916,004
2024-10-15 2024-10-10 193.700 749,690 +2,460 0.01% 145,214,953
2024-10-14 2024-10-09 184.400 747,230 -15,800 0.01% 137,789,212
2024-10-10 2024-10-08 180.200 763,030 +7,680 0.01% 137,498,006
2024-10-09 2024-10-07 213.200 755,350 -13,540 0.01% 161,040,620
2024-10-08 2024-10-04 213.400 768,890 -29,800 0.01% 164,081,126
2024-10-07 2024-10-03 205.000 798,690 +4,680 0.01% 163,731,450
2024-10-04 2024-10-02 197.200 794,010 +270 0.01% 156,578,772
2024-10-03 2024-09-30 172.000 793,740 -3,940 0.01% 136,523,280
2024-10-02 2024-09-27 164.600 797,680 -23,100 0.01% 131,298,128
2024-09-30 2024-09-26 152.200 820,780 -2,840 0.01% 124,922,716
2024-09-27 2024-09-25 141.300 823,620 -20,870 0.01% 116,377,506
2024-09-26 2024-09-24 139.800 844,490 -18,780 0.02% 118,059,702
2024-09-25 2024-09-23 132.800 863,270 -810 0.02% 114,642,256
2024-09-24 2024-09-20 135.900 864,080 +8,340 0.02% 117,428,472
2024-09-23 2024-09-19 133.800 855,740 +3,100 0.02% 114,498,012
2024-09-20 2024-09-17 128.600 852,640 -4,700 0.02% 109,649,504
2024-09-19 2024-09-16 126.500 857,340 -60 0.02% 108,453,510
2024-09-17 2024-09-13 123.000 857,400 -7,000 0.02% 105,460,200
2024-09-16 2024-09-12 122.300 864,400 -2,520 0.02% 105,716,120
2024-09-13 2024-09-11 119.400 866,920 +4,980 0.02% 103,510,248
2024-09-12 2024-09-10 118.900 861,940 -3,000 0.02% 102,484,666
2024-09-10 2024-09-05 119.300 864,940 +14,200 0.02% 103,187,342
2024-09-09 2024-09-04 119.200 850,740 -27,900 0.02% 101,408,208
2024-09-04 2024-09-02 116.300 878,640 -2,700 0.02% 102,185,832
2024-09-03 2024-08-30 118.200 881,340 -1,400 0.02% 104,174,388
2024-09-02 2024-08-29 115.700 882,740 -11,900 0.02% 102,133,018
2024-08-30 2024-08-28 102.800 894,640 -12,000 0.02% 91,968,992
2024-08-29 2024-08-27 106.200 906,640 -14,700 0.02% 96,285,168
2024-08-28 2024-08-26 109.000 921,340 -5,000 0.02% 100,426,060
2024-08-27 2024-08-23 107.500 926,340 -21,300 0.02% 99,581,550
2024-08-26 2024-08-22 109.000 947,640 +40,700 0.02% 103,292,760
2024-08-23 2024-08-21 107.700 906,940 -30 0.02% 97,677,438
2024-08-22 2024-08-20 108.100 906,970 -30,000 0.02% 98,043,457
2024-08-21 2024-08-19 108.700 936,970 -30,200 0.02% 101,848,639
2024-08-20 2024-08-16 107.700 967,170 +32,200 0.02% 104,164,209
2024-08-19 2024-08-15 102.400 934,970 -700 0.02% 95,740,928
2024-08-16 2024-08-14 102.100 935,670 +20,400 0.02% 95,531,907
2024-08-15 2024-08-13 103.400 915,270 +3,800 0.02% 94,638,918
2024-08-14 2024-08-12 104.000 911,470 +200 0.02% 94,792,880
2024-08-13 2024-08-09 106.200 911,270 +20,000 0.02% 96,776,874
2024-08-12 2024-08-08 104.600 891,270 +1,000 0.02% 93,226,842
2024-08-09 2024-08-07 106.000 890,270 +1,950 0.02% 94,368,620
2024-08-08 2024-08-06 105.600 888,320 -400 0.02% 93,806,592
2024-08-07 2024-08-05 106.800 888,720 -9,850 0.02% 94,915,296
2024-08-06 2024-08-02 104.000 898,570 -32,600 0.02% 93,451,280
2024-08-05 2024-08-01 109.200 931,170 +900 0.02% 101,683,764
2024-08-02 2024-07-31 109.300 930,270 -10,500 0.02% 101,678,511
2024-08-01 2024-07-30 106.400 940,770 -21,600 0.02% 100,097,928
2024-07-31 2024-07-29 108.400 962,370 +18,800 0.02% 104,320,908
2024-07-30 2024-07-26 107.600 943,570 +100 0.02% 101,528,132
2024-07-29 2024-07-25 107.100 943,470 +3,300 0.02% 101,045,637
2024-07-26 2024-07-24 113.300 940,170 -21,200 0.02% 106,521,261
2024-07-25 2024-07-23 118.100 961,370 +3,000 0.02% 113,537,797
2024-07-24 2024-07-22 121.300 958,370 -1,900 0.02% 116,250,281
2024-07-23 2024-07-19 117.500 960,270 +100 0.02% 112,831,725
2024-07-22 2024-07-18 119.400 960,170 -400 0.02% 114,644,298
2024-07-18 2024-07-16 117.500 960,570 +200 0.02% 112,866,975
2024-07-17 2024-07-15 119.100 960,370 -4,600 0.02% 114,380,067
2024-07-16 2024-07-12 121.800 964,970 -2,250 0.02% 117,533,346
2024-07-15 2024-07-11 116.100 967,220 +33,100 0.02% 112,294,242
2024-07-11 2024-07-09 114.700 934,120 +4,200 0.02% 107,143,564
2024-07-10 2024-07-08 117.000 929,920 +1,200 0.02% 108,800,640
2024-07-09 2024-07-05 119.100 928,720 -3,600 0.02% 110,610,552
2024-07-08 2024-07-04 119.700 932,320 -8,300 0.02% 111,598,704
2024-07-05 2024-07-03 117.100 940,620 -700 0.02% 110,146,602
2024-07-04 2024-07-02 112.200 941,320 -200 0.02% 105,616,104
2024-07-03 2024-06-28 111.100 941,520 +2,700 0.02% 104,602,872
2024-07-02 2024-06-27 113.700 938,820 +500 0.02% 106,743,834
2024-06-28 2024-06-26 117.000 938,320 +6,000 0.02% 109,783,440
2024-06-27 2024-06-25 116.800 932,320 -12,000 0.02% 108,894,976
2024-06-26 2024-06-24 115.400 944,320 +3,640 0.02% 108,974,528
2024-06-25 2024-06-21 116.200 940,680 -650 0.02% 109,307,016
2024-06-24 2024-06-20 119.900 941,330 -2,600 0.02% 112,865,467
2024-06-21 2024-06-19 121.400 943,930 +14,910 0.02% 114,593,102
2024-06-20 2024-06-18 115.000 929,020 +36,600 0.02% 106,837,300
2024-06-19 2024-06-17 116.800 892,420 -1,100 0.02% 104,234,656
2024-06-18 2024-06-14 114.700 893,520 -1,410 0.02% 102,486,744
2024-06-17 2024-06-13 116.700 894,930 -3,650 0.02% 104,438,331
2024-06-14 2024-06-12 112.600 898,580 -800 0.02% 101,180,108
2024-06-13 2024-06-11 115.300 899,380 -4,100 0.02% 103,698,514
2024-06-12 2024-06-07 110.400 903,480 +5,850 0.02% 99,744,192
2024-06-11 2024-06-06 112.700 897,630 +9,500 0.02% 101,162,901
2024-06-07 2024-06-05 112.600 888,130 -30,300 0.02% 100,003,438
2024-06-06 2024-06-04 113.500 918,430 +29,300 0.02% 104,241,805
2024-06-05 2024-06-03 109.000 889,130 -1,300 0.02% 96,915,170
2024-06-04 2024-05-31 105.100 890,430 +2,300 0.02% 93,584,193
2024-06-03 2024-05-30 108.900 888,130 -11,800 0.02% 96,717,357
2024-05-31 2024-05-29 112.700 899,930 -6,200 0.02% 101,422,111
2024-05-30 2024-05-28 119.000 906,130 -500 0.02% 107,829,470
2024-05-29 2024-05-27 118.700 906,630 -7,700 0.02% 107,616,981
2024-05-28 2024-05-24 116.300 914,330 -25,900 0.02% 106,336,579
2024-05-27 2024-05-23 119.500 940,230 +300 0.02% 112,357,485
2024-05-24 2024-05-22 120.600 939,930 +1,400 0.02% 113,355,558
2024-05-23 2024-05-21 121.400 938,530 -3,970 0.02% 113,937,542
2024-05-22 2024-05-20 124.000 942,500 -1,100 0.02% 116,870,000
2024-05-21 2024-05-17 125.000 943,600 +490 0.02% 117,950,000
2024-05-20 2024-05-16 125.600 943,110 +6,000 0.02% 118,454,616
2024-05-17 2024-05-14 121.900 937,110 -11,589 0.02% 114,233,709
2024-05-16 2024-05-13 122.300 948,699 -1,100 0.02% 116,025,888
2024-05-14 2024-05-10 118.600 949,799 +10,700 0.02% 112,646,161
2024-05-13 2024-05-09 117.900 939,099 -9,400 0.02% 110,719,772
2024-05-10 2024-05-08 113.500 948,499 +3,470 0.02% 107,654,636
2024-05-09 2024-05-07 115.500 945,029 +7,400 0.02% 109,150,850
2024-05-08 2024-05-06 120.300 937,629 -200 0.02% 112,796,769
2024-05-07 2024-05-03 119.700 937,829 +7,100 0.02% 112,258,131
2024-05-06 2024-05-02 119.100 930,729 +1,100 0.02% 110,849,824
2024-05-03 2024-04-30 109.500 929,629 +300 0.02% 101,794,376
2024-05-02 2024-04-29 111.400 929,329 -3,100 0.02% 103,527,251
2024-04-30 2024-04-26 115.600 932,429 -3,920 0.02% 107,788,792
2024-04-29 2024-04-25 111.500 936,349 -22,580 0.02% 104,402,914
2024-04-26 2024-04-24 113.600 958,929 -9,900 0.02% 108,934,334
2024-04-25 2024-04-23 108.600 968,829 -11,300 0.02% 105,214,829
2024-04-24 2024-04-22 100.600 980,129 +15,070 0.02% 98,600,977
2024-04-23 2024-04-19 95.300 965,059 +1,300 0.02% 91,970,123
2024-04-22 2024-04-18 97.750 963,759 +200 0.02% 94,207,442
2024-04-19 2024-04-17 97.550 963,559 +10,000 0.02% 93,995,180
2024-04-18 2024-04-16 98.700 953,559 +100 0.02% 94,116,273
2024-04-15 2024-04-11 104.500 953,459 +30,900 0.02% 99,636,466
2024-04-12 2024-04-10 103.800 922,559 +6,900 0.02% 95,761,624
2024-04-11 2024-04-09 99.700 915,659 +300 0.02% 91,291,202
2024-04-10 2024-04-08 99.400 915,359 -1,500 0.02% 90,986,685
2024-04-09 2024-04-05 100.400 916,859 +3,300 0.02% 92,052,644
2024-04-08 2024-04-03 98.950 913,559 -5,100 0.02% 90,396,663
2024-04-05 2024-04-02 101.400 918,659 +16,700 0.02% 93,152,023
2024-04-03 2024-03-28 96.800 901,959 +5,900 0.02% 87,309,631
2024-04-02 2024-03-27 91.100 896,059 -22,900 0.02% 81,630,975
2024-03-28 2024-03-26 93.400 918,959 -15,110 0.02% 85,830,771
2024-03-27 2024-03-25 93.300 934,069 -19,800 0.02% 87,148,638
2024-03-26 2024-03-22 88.250 953,869 -6,000 0.02% 84,178,939
2024-03-25 2024-03-21 92.300 959,869 +18,950 0.02% 88,595,909
2024-03-22 2024-03-20 88.800 940,919 +260 0.02% 83,553,607
2024-03-20 2024-03-18 90.400 940,659 -500 0.02% 85,035,574
2024-03-19 2024-03-15 89.400 941,159 +300 0.02% 84,139,615
2024-03-18 2024-03-14 92.900 940,859 -1,300 0.02% 87,405,801
2024-03-15 2024-03-13 94.350 942,159 -2,000 0.02% 88,892,702
2024-03-14 2024-03-12 93.400 944,159 +20,300 0.02% 88,184,451
2024-03-13 2024-03-11 89.200 923,859 +11,800 0.02% 82,408,223
2024-03-12 2024-03-08 84.700 912,059 -29,700 0.02% 77,251,397
2024-03-11 2024-03-07 85.400 941,759 -150 0.02% 80,426,219
2024-03-08 2024-03-06 88.700 941,909 +25,000 0.02% 83,547,328
2024-03-07 2024-03-05 86.350 916,909 -43,600 0.02% 79,175,092
2024-03-06 2024-03-04 91.500 960,509 +3,800 0.02% 87,886,574
2024-03-05 2024-03-01 88.400 956,709 -3,370 0.02% 84,573,076
2024-03-01 2024-02-28 78.350 960,079 -1,800 0.02% 75,222,190
2024-02-29 2024-02-27 81.650 961,879 -800 0.02% 78,537,420
2024-02-28 2024-02-26 81.150 962,679 +28,370 0.02% 78,121,401
2024-02-27 2024-02-23 81.500 934,309 -7,700 0.02% 76,146,184
2024-02-26 2024-02-22 79.750 942,009 +2,700 0.02% 75,125,218
2024-02-23 2024-02-21 77.000 939,309 -680 0.02% 72,326,793
2024-02-22 2024-02-20 73.400 939,989 -1,000 0.02% 68,995,193
2024-02-21 2024-02-19 72.750 940,989 +5,500 0.02% 68,456,950
2024-02-20 2024-02-16 74.650 935,489 -14,000 0.02% 69,834,254
2024-02-19 2024-02-15 71.350 949,489 -300 0.02% 67,746,040
2024-02-16 2024-02-14 71.100 949,789 +20,900 0.02% 67,529,998
2024-02-15 2024-02-09 67.300 928,889 -200 0.02% 62,514,230
2024-02-14 2024-02-07 68.250 929,089 -100 0.02% 63,410,324
2024-02-08 2024-02-06 69.250 929,189 -2,140 0.02% 64,346,338
2024-02-01 2024-01-30 65.400 931,329 -10,700 0.02% 60,908,917
2024-01-31 2024-01-29 67.300 942,029 -300 0.02% 63,398,552
2024-01-30 2024-01-26 66.700 942,329 -5,870 0.02% 62,853,344
2024-01-29 2024-01-25 69.400 948,199 +10,500 0.02% 65,805,011
2024-01-26 2024-01-24 70.300 937,699 +2,700 0.02% 65,920,240
2024-01-25 2024-01-23 66.300 934,999 -6,900 0.02% 61,990,434
2024-01-24 2024-01-22 65.400 941,899 +5,900 0.02% 61,600,195
2024-01-22 2024-01-18 69.800 935,999 -7,010 0.02% 65,332,730
2024-01-19 2024-01-17 68.750 943,009 +600 0.02% 64,831,869
2024-01-17 2024-01-15 75.650 942,409 +5,000 0.02% 71,293,241
2024-01-16 2024-01-12 75.250 937,409 +4,500 0.02% 70,540,027
2024-01-15 2024-01-11 75.600 932,909 -5,700 0.02% 70,527,920
2024-01-12 2024-01-10 71.750 938,609 -1,900 0.02% 67,345,196
2024-01-11 2024-01-09 70.550 940,509 +10,710 0.02% 66,352,910
2024-01-10 2024-01-08 73.950 929,799 +1,100 0.02% 68,758,636
2024-01-09 2024-01-05 77.750 928,699 +1,600 0.02% 72,206,347
2024-01-05 2024-01-03 78.000 927,099 +4,000 0.02% 72,313,722
2024-01-04 2024-01-02 79.400 923,099 +500 0.02% 73,294,061
2024-01-03 2023-12-29 81.900 922,599 +300 0.02% 75,560,858
2024-01-02 2023-12-28 82.350 922,299 +400 0.02% 75,951,323
2023-12-29 2023-12-27 78.300 921,899 -700 0.02% 72,184,692
2023-12-28 2023-12-22 76.600 922,599 +1,000 0.02% 70,671,083
2023-12-27 2023-12-21 79.700 921,599 -1,700 0.02% 73,451,440
2023-12-22 2023-12-20 78.800 923,299 -7,100 0.02% 72,755,961
2023-12-21 2023-12-19 78.450 930,399 +4,000 0.02% 72,989,802
2023-12-19 2023-12-15 84.950 926,399 -800 0.02% 78,697,595
2023-12-15 2023-12-13 82.200 927,199 +200 0.02% 76,215,758
2023-12-13 2023-12-11 83.500 926,999 +300 0.02% 77,404,416
2023-12-12 2023-12-08 86.650 926,699 -520 0.02% 80,298,468
2023-12-11 2023-12-07 86.100 927,219 -900 0.02% 79,833,556
2023-12-08 2023-12-06 86.400 928,119 -6,800 0.02% 80,189,482
2023-12-07 2023-12-05 84.650 934,919 -11,400 0.02% 79,140,893
2023-12-06 2023-12-04 86.450 946,319 -2,300 0.02% 81,809,278
2023-12-05 2023-12-01 87.900 948,619 +19,200 0.02% 83,383,610
2023-12-04 2023-11-30 90.600 929,419 +1,800 0.02% 84,205,361
2023-12-01 2023-11-29 90.450 927,619 +31,760 0.02% 83,903,139
2023-11-30 2023-11-28 103.000 895,859 +860 0.02% 92,273,477
2023-11-29 2023-11-27 108.600 894,999 -12,670 0.02% 97,196,891
2023-11-28 2023-11-24 109.100 907,669 -20 0.02% 99,026,688
2023-11-27 2023-11-23 112.200 907,689 -500 0.02% 101,842,706
2023-11-22 2023-11-20 109.000 908,189 -6,020 0.02% 98,992,601
2023-11-21 2023-11-17 107.300 914,209 -5,000 0.02% 98,094,626
2023-11-20 2023-11-16 111.700 919,209 -5,000 0.02% 102,675,645
2023-11-17 2023-11-15 113.300 924,209 +5,000 0.02% 104,712,880
2023-11-16 2023-11-14 108.300 919,209 +490 0.02% 99,550,335
2023-11-15 2023-11-13 111.600 918,719 +2,300 0.02% 102,529,040
2023-11-13 2023-11-09 115.000 916,419 +200 0.02% 105,388,185
2023-11-10 2023-11-08 115.000 916,219 +7,000 0.02% 105,365,185
2023-11-09 2023-11-07 115.500 909,219 +1,000 0.02% 105,014,794
2023-11-08 2023-11-06 117.200 908,219 +4,440 0.02% 106,443,267
2023-11-06 2023-11-02 108.000 903,779 +500 0.02% 97,608,132
2023-11-02 2023-10-31 110.600 903,279 +200 0.02% 99,902,657
2023-11-01 2023-10-30 114.000 903,079 -1,990 0.02% 102,951,006
2023-10-30 2023-10-26 109.800 905,069 -1,260 0.02% 99,376,576
2023-10-27 2023-10-25 109.600 906,329 +8,000 0.02% 99,333,658
2023-10-24 2023-10-19 110.400 898,329 +6,200 0.02% 99,175,522
2023-10-20 2023-10-18 113.700 892,129 +5,000 0.02% 101,435,067
2023-10-19 2023-10-17 114.500 887,129 +100 0.02% 101,576,270
2023-10-17 2023-10-13 114.600 887,029 +1,000 0.02% 101,653,523
2023-10-16 2023-10-12 118.400 886,029 -100 0.02% 104,905,834
2023-10-13 2023-10-11 116.500 886,129 +200 0.02% 103,234,028
2023-10-12 2023-10-10 112.300 885,929 +200 0.02% 99,489,827
2023-10-11 2023-10-09 108.900 885,729 -5,000 0.02% 96,455,888
2023-10-09 2023-10-05 105.900 890,729 +9,100 0.02% 94,328,201
2023-10-06 2023-10-04 106.900 881,629 +1,800 0.02% 94,246,140
2023-10-05 2023-10-03 110.000 879,829 +11,200 0.02% 96,781,190
2023-10-04 2023-09-29 114.600 868,629 -200 0.02% 99,544,883
2023-10-03 2023-09-28 110.800 868,829 +7,900 0.02% 96,266,253
2023-09-29 2023-09-27 114.800 860,929 +600 0.02% 98,834,649
2023-09-28 2023-09-26 116.300 860,329 -700 0.02% 100,056,263
2023-09-27 2023-09-25 117.200 861,029 -700 0.02% 100,912,599
2023-09-25 2023-09-21 116.300 861,729 +700 0.02% 100,219,083
2023-09-22 2023-09-20 119.200 861,029 +600 0.02% 102,634,657
2023-09-21 2023-09-19 121.700 860,429 +100 0.02% 104,714,209
2023-09-19 2023-09-15 124.300 860,329 -400 0.02% 106,938,895
2023-09-18 2023-09-14 123.000 860,729 +2,500 0.02% 105,869,667
2023-09-15 2023-09-13 123.100 858,229 +700 0.02% 105,647,990
2023-09-14 2023-09-12 124.800 857,529 +500 0.02% 107,019,619
2023-09-13 2023-09-11 125.700 857,029 +2,000 0.02% 107,728,545
2023-09-12 2023-09-07 125.000 855,029 +960 0.02% 106,878,625
2023-09-11 2023-09-06 128.300 854,069 +4,600 0.02% 109,577,053
2023-09-07 2023-09-05 128.600 849,469 +5,000 0.02% 109,241,713
2023-09-06 2023-09-04 132.700 844,469 +4,780 0.01% 112,061,036
2023-09-05 2023-08-31 128.500 839,689 -8,480 0.01% 107,900,036
2023-09-04 2023-08-30 134.200 848,169 -9,100 0.02% 113,824,280
2023-08-31 2023-08-29 137.300 857,269 -10,630 0.02% 117,703,034
2023-08-30 2023-08-28 134.700 867,899 -500 0.02% 116,905,995
2023-08-29 2023-08-25 132.200 868,399 +12,590 0.02% 114,802,348
2023-08-28 2023-08-24 140.000 855,809 -4,600 0.02% 119,813,260
2023-08-25 2023-08-23 130.300 860,409 +2,000 0.02% 112,111,293
2023-08-24 2023-08-22 129.200 858,409 +10,600 0.02% 110,906,443
2023-08-23 2023-08-21 127.000 847,809 -700 0.02% 107,671,743
2023-08-21 2023-08-17 133.600 848,509 +5,620 0.02% 113,360,802
2023-08-18 2023-08-16 132.400 842,889 -19,700 0.01% 111,598,504
2023-08-16 2023-08-14 135.400 862,589 +2,700 0.02% 116,794,551
2023-08-15 2023-08-11 137.200 859,889 +1,000 0.02% 117,976,771
2023-08-14 2023-08-10 141.000 858,889 +3,300 0.02% 121,103,349
2023-08-10 2023-08-08 140.100 855,589 -13,600 0.02% 119,868,019
2023-08-09 2023-08-07 144.700 869,189 -900 0.02% 125,771,648
2023-08-08 2023-08-04 144.000 870,089 -510 0.02% 125,292,816
2023-08-07 2023-08-03 140.200 870,599 -1,000 0.02% 122,057,980
2023-08-04 2023-08-02 140.700 871,599 +1,500 0.02% 122,633,979
2023-08-03 2023-08-01 145.500 870,099 -12,500 0.02% 126,599,404
2023-08-02 2023-07-31 146.300 882,599 -10,660 0.02% 129,124,234
2023-08-01 2023-07-28 142.400 893,259 -1,150 0.02% 127,200,082
2023-07-31 2023-07-27 136.600 894,409 -2,500 0.02% 122,176,269
2023-07-28 2023-07-26 134.900 896,909 +300 0.02% 120,993,024
2023-07-27 2023-07-25 134.800 896,609 -6,000 0.02% 120,862,893
2023-07-25 2023-07-21 128.200 902,609 -4,040 0.02% 115,714,474
2023-07-24 2023-07-20 126.700 906,649 -440 0.02% 114,872,428
2023-07-21 2023-07-19 127.700 907,089 +2,100 0.02% 115,835,265
2023-07-20 2023-07-18 129.100 904,989 -900 0.02% 116,834,080
2023-07-19 2023-07-14 132.500 905,889 +1,600 0.02% 120,030,292
2023-07-18 2023-07-13 134.600 904,289 -2,040 0.02% 121,717,299
2023-07-14 2023-07-12 127.300 906,329 +1,800 0.02% 115,375,682
2023-07-13 2023-07-11 122.000 904,529 -1,000 0.02% 110,352,538
2023-07-12 2023-07-10 121.100 905,529 +340 0.02% 109,659,562
2023-07-11 2023-07-07 119.100 905,189 +1,960 0.02% 107,808,010
2023-07-10 2023-07-06 120.600 903,229 -500 0.02% 108,929,417
2023-07-06 2023-07-04 127.600 903,729 +400 0.02% 115,315,820
2023-07-05 2023-07-03 126.400 903,329 +1,300 0.02% 114,180,786
2023-07-04 2023-06-30 122.300 902,029 -680 0.02% 110,318,147
2023-07-03 2023-06-29 124.700 902,709 +130 0.02% 112,567,812
2023-06-30 2023-06-28 127.100 902,579 -900 0.02% 114,717,791
2023-06-29 2023-06-27 126.200 903,479 -2,380 0.02% 114,019,050
2023-06-28 2023-06-26 124.000 905,859 +200 0.02% 112,326,516
2023-06-26 2023-06-21 127.600 905,659 +800 0.02% 115,562,088
2023-06-23 2023-06-20 132.300 904,859 +2,200 0.02% 119,712,846
2023-06-21 2023-06-19 137.000 902,659 +1,100 0.02% 123,664,283
2023-06-20 2023-06-16 138.000 901,559 -6,070 0.02% 124,415,142
2023-06-19 2023-06-15 137.200 907,629 -5,900 0.02% 124,526,699
2023-06-15 2023-06-13 128.000 913,529 -4,300 0.02% 116,931,712
2023-06-13 2023-06-09 127.100 917,829 -1,300 0.02% 116,656,066
2023-06-12 2023-06-08 124.400 919,129 -100 0.02% 114,339,648
2023-06-09 2023-06-07 123.500 919,229 -120 0.02% 113,524,782
2023-06-06 2023-06-02 121.600 919,349 +1,700 0.02% 111,792,838
2023-06-05 2023-06-01 112.800 917,649 -90 0.02% 103,510,807
2023-06-02 2023-05-31 110.200 917,739 +10,300 0.02% 101,134,838
2023-06-01 2023-05-30 116.400 907,439 +460 0.02% 105,625,900
2023-05-31 2023-05-29 115.800 906,979 +4,360 0.02% 105,028,168
2023-05-30 2023-05-25 126.000 902,619 +2,200 0.02% 113,729,994
2023-05-29 2023-05-24 130.400 900,419 -100 0.02% 117,414,638
2023-05-25 2023-05-23 132.800 900,519 -120 0.02% 119,588,923
2023-05-24 2023-05-22 132.600 900,639 -1,400 0.02% 119,424,731
2023-05-23 2023-05-19 128.600 902,039 +2,400 0.02% 116,002,215
2023-05-22 2023-05-18 133.500 899,639 -600 0.02% 120,101,806
2023-05-19 2023-05-17 133.000 900,239 +10 0.02% 119,731,787
2023-05-18 2023-05-16 137.400 900,229 -1,060 0.02% 123,691,465
2023-05-17 2023-05-15 136.300 901,289 -1,340 0.02% 122,845,691
2023-05-16 2023-05-12 131.800 902,629 +1,400 0.02% 118,966,502
2023-05-15 2023-05-11 128.500 901,229 +390 0.02% 115,807,926
2023-05-12 2023-05-10 129.000 900,839 +1,300 0.02% 116,208,231
2023-05-11 2023-05-09 130.300 899,539 +100 0.02% 117,209,932
2023-05-09 2023-05-05 135.600 899,439 -1,500 0.02% 121,963,928
2023-05-08 2023-05-04 132.000 900,939 -1,000 0.02% 118,923,948
2023-05-05 2023-05-03 131.300 901,939 +200 0.02% 118,424,591
2023-05-03 2023-04-28 133.000 901,739 +400 0.02% 119,931,287
2023-04-28 2023-04-26 133.100 901,339 +300 0.02% 119,968,221
2023-04-27 2023-04-25 131.600 901,039 -810 0.02% 118,576,732
2023-04-26 2023-04-24 137.600 901,849 +3,700 0.02% 124,094,422
2023-04-25 2023-04-21 137.700 898,149 +15,250 0.02% 123,675,117
2023-04-24 2023-04-20 140.400 882,899 +200 0.02% 123,959,020
2023-04-21 2023-04-19 135.600 882,699 +4,000 0.02% 119,693,984
2023-04-19 2023-04-17 135.600 878,699 -5,400 0.02% 119,151,584
2023-04-18 2023-04-14 129.500 884,099 +6,400 0.02% 114,490,820
2023-04-17 2023-04-13 130.900 877,699 +1,200 0.02% 114,890,799
2023-04-14 2023-04-12 131.000 876,499 -80 0.02% 114,821,369
2023-04-13 2023-04-11 135.400 876,579 -1,400 0.02% 118,688,797
2023-04-12 2023-04-06 133.800 877,979 +390 0.02% 117,473,590
2023-04-11 2023-04-04 133.900 877,589 +3,650 0.02% 117,509,167
2023-04-06 2023-04-03 140.000 873,939 +1,690 0.02% 122,351,460
2023-04-04 2023-03-31 143.500 872,249 -8,610 0.02% 125,167,732
2023-04-03 2023-03-30 142.000 880,859 +2,500 0.02% 125,081,978
2023-03-31 2023-03-29 140.000 878,359 -21,200 0.02% 122,970,260
2023-03-30 2023-03-28 134.600 899,559 +19,330 0.02% 121,080,641
2023-03-29 2023-03-27 131.400 880,229 +5,070 0.02% 115,662,091
2023-03-28 2023-03-24 140.200 875,159 +14,300 0.02% 122,697,292
2023-03-27 2023-03-23 141.100 860,859 -25,000 0.02% 121,467,205
2023-03-24 2023-03-22 130.300 885,859 +196,579 0.02% 115,427,428
2023-03-23 2023-03-21 130.100 689,280 +2,200 0.01% 89,675,328
2023-03-22 2023-03-20 128.900 687,080 +61,300 0.01% 88,564,612
2023-03-21 2023-03-17 130.400 625,780 +17,500 0.01% 81,601,712
2023-03-17 2023-03-15 126.700 608,280 +500 0.01% 77,069,076
2023-03-16 2023-03-14 125.400 607,780 -11,000 0.01% 76,215,612
2023-03-14 2023-03-10 127.400 618,780 +400 0.01% 78,832,572
2023-03-13 2023-03-09 129.400 618,380 +500 0.01% 80,018,372
2023-03-10 2023-03-08 131.900 617,880 -8,700 0.01% 81,498,372
2023-03-09 2023-03-07 137.900 626,580 +5,100 0.01% 86,405,382
2023-03-06 2023-03-02 141.300 621,480 -3,000 0.01% 87,815,124
2023-03-03 2023-03-01 142.800 624,480 +5,200 0.01% 89,175,744
2023-03-01 2023-02-27 136.200 619,280 +3,100 0.01% 84,345,936
2023-02-28 2023-02-24 134.400 616,180 +700 0.01% 82,814,592
2023-02-27 2023-02-23 139.100 615,480 +4,400 0.01% 85,613,268
2023-02-24 2023-02-22 140.000 611,080 +9,100 0.01% 85,551,200
2023-02-23 2023-02-21 139.800 601,980 -51,100 0.01% 84,156,804
2023-02-22 2023-02-20 145.800 653,080 -3,000 0.01% 95,219,064
2023-02-21 2023-02-17 144.200 656,080 -3,200 0.01% 94,606,736
2023-02-20 2023-02-16 148.300 659,280 +300 0.01% 97,771,224
2023-02-15 2023-02-13 148.200 658,980 +1,300 0.01% 97,660,836
2023-02-14 2023-02-10 148.100 657,680 +26,500 0.01% 97,402,408
2023-02-13 2023-02-09 153.500 631,180 +11,700 0.01% 96,886,130
2023-02-10 2023-02-08 153.100 619,480 +10,800 0.01% 94,842,388
2023-02-09 2023-02-07 163.700 608,680 +1,100 0.01% 99,640,916
2023-02-08 2023-02-06 164.100 607,580 -5,300 0.01% 99,703,878
2023-02-07 2023-02-03 172.800 612,880 +5,200 0.01% 105,905,664
2023-02-06 2023-02-02 176.600 607,680 +3,800 0.01% 107,316,288
2023-02-03 2023-02-01 180.100 603,880 -3,600 0.01% 108,758,788
2023-02-02 2023-01-31 174.600 607,480 +500 0.01% 106,066,008
2023-02-01 2023-01-30 173.500 606,980 +18,200 0.01% 105,311,030
2023-01-31 2023-01-27 174.900 588,780 -11,100 0.01% 102,977,622
2023-01-30 2023-01-26 172.400 599,880 +22,300 0.01% 103,419,312
2023-01-27 2023-01-20 168.100 577,580 -1,800 0.01% 97,091,198
2023-01-26 2023-01-19 160.200 579,380 +21,000 0.01% 92,816,676
2023-01-19 2023-01-17 164.800 558,380 +3,700 0.01% 92,021,024
2023-01-18 2023-01-16 165.600 554,680 +8,900 0.01% 91,855,008
2023-01-17 2023-01-13 171.200 545,780 +1,500 0.01% 93,437,536
2023-01-16 2023-01-12 173.000 544,280 -100 0.01% 94,160,440
2023-01-13 2023-01-11 174.000 544,380 +1,900 0.01% 94,722,120
2023-01-12 2023-01-10 178.500 542,480 -800 0.01% 96,832,680
2023-01-11 2023-01-09 180.600 543,280 +1,100 0.01% 98,116,368
2023-01-10 2023-01-06 182.700 542,180 -22,600 0.01% 99,056,286
2023-01-09 2023-01-05 190.800 564,780 +19,000 0.01% 107,760,024
2023-01-06 2023-01-04 181.300 545,780 +2,300 0.01% 98,949,914
2023-01-05 2023-01-03 176.800 543,480 -9,700 0.01% 96,087,264
2023-01-04 2022-12-30 174.700 553,180 +8,000 0.01% 96,640,546
2023-01-03 2022-12-29 183.800 545,180 +2,700 0.01% 100,204,084
2022-12-30 2022-12-28 184.200 542,480 -6,600 0.01% 99,924,816
2022-12-28 2022-12-22 186.200 549,080 -1,000 0.01% 102,238,696
2022-12-23 2022-12-21 174.200 550,080 -6,900 0.01% 95,823,936
2022-12-22 2022-12-20 175.500 556,980 +1,400 0.01% 97,749,990
2022-12-21 2022-12-19 178.800 555,580 -28,000 0.01% 99,337,704
2022-12-20 2022-12-16 175.900 583,580 +600 0.01% 102,651,722
2022-12-19 2022-12-15 176.800 582,980 +8,000 0.01% 103,070,864
2022-12-16 2022-12-14 182.800 574,980 -1,200 0.01% 105,106,344
2022-12-15 2022-12-13 179.000 576,180 +24,600 0.01% 103,136,220
2022-12-14 2022-12-12 175.400 551,580 +12,600 0.01% 96,747,132
2022-12-13 2022-12-09 188.500 538,980 -3,000 0.01% 101,597,730
2022-12-12 2022-12-08 178.300 541,980 -5,500 0.01% 96,635,034
2022-12-09 2022-12-07 167.500 547,480 +2,600 0.01% 91,702,900
2022-12-08 2022-12-06 173.800 544,880 -6,600 0.01% 94,700,144
2022-12-07 2022-12-05 174.300 551,480 -9,800 0.01% 96,122,964
2022-12-06 2022-12-02 168.000 561,280 -1,000 0.01% 94,295,040
2022-12-05 2022-12-01 163.000 562,280 +10,500 0.01% 91,651,640
2022-12-02 2022-11-30 163.600 551,780 -10,000 0.01% 90,271,208
2022-12-01 2022-11-29 155.400 561,780 -6,600 0.01% 87,300,612
2022-11-30 2022-11-28 139.400 568,380 +6,700 0.01% 79,232,172
2022-11-29 2022-11-25 136.600 561,680 +6,100 0.01% 76,725,488
2022-11-25 2022-11-23 138.400 555,580 -1,600 0.01% 76,892,272
2022-11-24 2022-11-22 139.900 557,180 +12,000 0.01% 77,949,482
2022-11-23 2022-11-21 152.500 545,180 +800 0.01% 83,139,950
2022-11-22 2022-11-18 160.400 544,380 -1,300 0.01% 87,318,552
2022-11-21 2022-11-17 153.000 545,680 -5,400 0.01% 83,489,040
2022-11-18 2022-11-16 162.300 551,080 +12,200 0.01% 89,440,284
2022-11-17 2022-11-15 166.400 538,880 +1,100 0.01% 89,669,632
2022-11-16 2022-11-14 156.500 537,780 +1,300 0.01% 84,162,570
2022-11-15 2022-11-11 159.600 536,480 -10,100 0.01% 85,622,208
2022-11-14 2022-11-10 141.900 546,580 +2,300 0.01% 77,559,702
2022-11-11 2022-11-09 144.300 544,280 +300 0.01% 78,539,604
2022-11-10 2022-11-08 148.800 543,980 +500 0.01% 80,944,224
2022-11-08 2022-11-04 149.500 543,480 -8,300 0.01% 81,250,260
2022-11-04 2022-11-02 146.700 551,780 -9,700 0.01% 80,946,126
2022-11-03 2022-11-01 139.600 561,480 -2,300 0.01% 78,382,608
2022-11-02 2022-10-31 124.800 563,780 -100 0.01% 70,359,744
2022-11-01 2022-10-28 121.800 563,880 +4,200 0.01% 68,680,584
2022-10-31 2022-10-27 131.800 559,680 -4,400 0.01% 73,765,824
2022-10-28 2022-10-26 129.700 564,080 -1,200 0.01% 73,161,176
2022-10-27 2022-10-25 123.500 565,280 -400 0.01% 69,812,080
2022-10-26 2022-10-24 120.600 565,680 +16,900 0.01% 68,221,008
2022-10-25 2022-10-21 141.600 548,780 -5,000 0.01% 77,707,248
2022-10-24 2022-10-20 140.800 553,780 -5,000 0.01% 77,972,224
2022-10-20 2022-10-18 154.000 558,780 +2,200 0.01% 86,052,120
2022-10-19 2022-10-17 149.700 556,580 -4,200 0.01% 83,320,026
2022-10-18 2022-10-14 149.000 560,780 -300 0.01% 83,556,220
2022-10-17 2022-10-13 146.000 561,080 -5,300 0.01% 81,917,680
2022-10-14 2022-10-12 150.400 566,380 +5,700 0.01% 85,183,552
2022-10-13 2022-10-11 151.400 560,680 -3,100 0.01% 84,886,952
2022-10-12 2022-10-10 161.300 563,780 +9,500 0.01% 90,937,714
2022-10-11 2022-10-07 172.900 554,280 +1,100 0.01% 95,835,012
2022-10-10 2022-10-06 177.100 553,180 -4,500 0.01% 97,968,178
2022-10-07 2022-10-05 174.900 557,680 -500 0.01% 97,538,232
2022-10-06 2022-10-03 161.700 558,180 +1,900 0.01% 90,257,706
2022-10-05 2022-09-30 165.600 556,280 -500 0.01% 92,119,968
2022-09-30 2022-09-28 168.800 556,780 -1,400 0.01% 93,984,464
2022-09-29 2022-09-27 174.200 558,180 -5,900 0.01% 97,234,956
2022-09-28 2022-09-26 167.500 564,080 +2,000 0.01% 94,483,400
2022-09-27 2022-09-23 160.300 562,080 -10,000 0.01% 90,101,424
2022-09-26 2022-09-22 164.900 572,080 +10,300 0.01% 94,335,992
2022-09-21 2022-09-19 169.400 561,780 -300 0.01% 95,165,532
2022-09-20 2022-09-16 171.900 562,080 +600 0.01% 96,621,552
2022-09-19 2022-09-15 175.400 561,480 -100 0.01% 98,483,592
2022-09-15 2022-09-13 177.800 561,580 +100 0.01% 99,848,924
2022-09-14 2022-09-09 179.900 561,480 +5,200 0.01% 101,010,252
2022-09-07 2022-09-05 173.600 556,280 +100 0.01% 96,570,208
2022-09-05 2022-09-01 178.700 556,180 +200 0.01% 99,389,366
2022-08-31 2022-08-29 186.700 555,980 -1,800 0.01% 103,801,466
2022-08-30 2022-08-26 181.900 557,780 -200 0.01% 101,460,182
2022-08-29 2022-08-25 177.300 557,980 -3,200 0.01% 98,929,854
2022-08-26 2022-08-24 164.100 561,180 +5,000 0.01% 92,089,638
2022-08-25 2022-08-23 168.700 556,180 -100 0.01% 93,827,566
2022-08-24 2022-08-22 171.100 556,280 -300 0.01% 95,179,508
2022-08-19 2022-08-17 170.000 556,580 -800 0.01% 94,618,600
2022-08-18 2022-08-16 164.500 557,380 +9,400 0.01% 91,689,010
2022-08-17 2022-08-15 180.900 547,980 +500 0.01% 99,129,582
2022-08-15 2022-08-11 176.400 547,480 -20,000 0.01% 96,575,472
2022-08-12 2022-08-10 169.600 567,480 +12,200 0.01% 96,244,608
2022-08-11 2022-08-09 176.000 555,280 +9,800 0.01% 97,729,280
2022-08-10 2022-08-08 179.600 545,480 +800 0.01% 97,968,208
2022-08-08 2022-08-04 183.800 544,680 -2,100 0.01% 100,112,184
2022-08-05 2022-08-03 177.100 546,780 +6,600 0.01% 96,834,738
2022-08-04 2022-08-02 176.200 540,180 +14,300 0.01% 95,179,716
2022-08-03 2022-08-01 180.000 525,880 -2,300 0.01% 94,658,400
2022-08-02 2022-07-29 176.300 528,180 -7,600 0.01% 93,118,134
2022-08-01 2022-07-28 188.000 535,780 +500 0.01% 100,726,640
2022-07-29 2022-07-27 190.100 535,280 -12,200 0.01% 101,756,728
2022-07-28 2022-07-26 190.700 547,480 +3,200 0.01% 104,404,436
2022-07-27 2022-07-25 188.200 544,280 +11,300 0.01% 102,433,496
2022-07-26 2022-07-22 191.700 532,980 -300 0.01% 102,172,266
2022-07-25 2022-07-21 190.400 533,280 -4,600 0.01% 101,536,512
2022-07-22 2022-07-20 194.700 537,880 -31,600 0.01% 104,725,236
2022-07-21 2022-07-19 189.100 569,480 -100 0.01% 107,688,668
2022-07-20 2022-07-18 189.700 569,580 -13,100 0.01% 108,049,326
2022-07-19 2022-07-15 179.200 582,680 +200 0.01% 104,416,256
2022-07-18 2022-07-14 182.500 582,480 +200 0.01% 106,302,600
2022-07-15 2022-07-13 180.500 582,280 +200 0.01% 105,101,540
2022-07-14 2022-07-12 178.000 582,080 +6,900 0.01% 103,610,240
2022-07-13 2022-07-11 181.600 575,180 +6,500 0.01% 104,452,688
2022-07-12 2022-07-08 192.300 568,680 +300 0.01% 109,357,164
2022-07-11 2022-07-07 194.400 568,380 -300 0.01% 110,493,072
2022-07-08 2022-07-06 195.900 568,680 +31,100 0.01% 111,404,412
2022-07-07 2022-07-05 197.700 537,580 -1,600 0.01% 106,279,566
2022-07-06 2022-07-04 201.200 539,180 -29,300 0.01% 108,483,016
2022-07-05 2022-06-30 194.200 568,480 +56,800 0.01% 110,398,816
2022-07-04 2022-06-29 202.800 511,680 +3,100 0.01% 103,768,704
2022-06-29 2022-06-27 205.000 508,580 -3,300 0.01% 104,258,900
2022-06-28 2022-06-24 198.100 511,880 +4,400 0.01% 101,403,428
2022-06-27 2022-06-23 192.600 507,480 +400 0.01% 97,740,648
2022-06-24 2022-06-22 191.600 507,080 +3,000 0.01% 97,156,528
2022-06-23 2022-06-21 201.200 504,080 -2,100 0.01% 101,420,896
2022-06-22 2022-06-20 199.400 506,180 +300 0.01% 100,932,292
2022-06-21 2022-06-17 199.100 505,880 -2,200 0.01% 100,720,708
2022-06-20 2022-06-16 189.200 508,080 +13,400 0.01% 96,128,736
2022-06-17 2022-06-15 197.000 494,680 -9,600 0.01% 97,451,960
2022-06-16 2022-06-14 194.400 504,280 +10,200 0.01% 98,032,032
2022-06-15 2022-06-13 188.200 494,080 +13,300 0.01% 92,985,856
2022-06-14 2022-06-10 201.200 480,780 +2,700 0.01% 96,732,936
2022-06-13 2022-06-09 201.800 478,080 -6,600 0.01% 96,476,544
2022-06-10 2022-06-08 208.200 484,680 +8,400 0.01% 100,910,376
2022-06-09 2022-06-07 199.000 476,280 -12,200 0.01% 94,779,720
2022-06-08 2022-06-06 198.100 488,480 -29,000 0.01% 96,767,888
2022-06-07 2022-06-02 180.200 517,480 +26,600 0.01% 93,249,896
2022-06-06 2022-06-01 182.500 490,880 -1,000 0.01% 89,585,600
2022-06-02 2022-05-31 187.000 491,880 -3,300 0.01% 91,981,560
2022-06-01 2022-05-30 175.100 495,180 -67,000 0.01% 86,706,018
2022-05-31 2022-05-27 163.900 562,180 -8,100 0.01% 92,141,302
2022-05-30 2022-05-26 158.600 570,280 +9,800 0.01% 90,446,408
2022-05-27 2022-05-25 159.700 560,480 -1,200 0.01% 89,508,656
2022-05-26 2022-05-24 159.600 561,680 +52,100 0.01% 89,644,128
2022-05-25 2022-05-23 167.700 509,580 +24,500 0.01% 85,456,566
2022-05-24 2022-05-20 173.000 485,080 -19,800 0.01% 83,918,840
2022-05-23 2022-05-19 165.500 504,880 +13,100 0.01% 83,557,640
2022-05-20 2022-05-18 172.000 491,780 -4,000 0.01% 84,586,160
2022-05-19 2022-05-17 173.700 495,780 -18,900 0.01% 86,116,986
2022-05-18 2022-05-16 163.500 514,680 +1,500 0.01% 84,150,180
2022-05-17 2022-05-13 167.600 513,180 +9,300 0.01% 86,008,968
2022-05-16 2022-05-12 157.000 503,880 +800 0.01% 79,109,160
2022-05-13 2022-05-11 161.400 503,080 -29,300 0.01% 81,197,112
2022-05-12 2022-05-10 151.800 532,380 -1,200 0.01% 80,815,284
2022-05-11 2022-05-06 157.000 533,580 +10,100 0.01% 83,772,060
2022-05-10 2022-05-05 164.700 523,480 -8,900 0.01% 86,217,156
2022-05-06 2022-05-04 164.500 532,380 +37,700 0.01% 87,576,510
2022-05-05 2022-05-03 172.400 494,680 -4,900 0.01% 85,282,832
2022-05-04 2022-04-29 172.000 499,580 +14,300 0.01% 85,927,760
2022-05-03 2022-04-28 148.900 485,280 +200 0.01% 72,258,192
2022-04-29 2022-04-27 147.900 485,080 -3,700 0.01% 71,743,332
2022-04-28 2022-04-26 145.300 488,780 -1,300 0.01% 71,019,734
2022-04-27 2022-04-25 138.600 490,080 +1,000 0.01% 67,925,088
2022-04-26 2022-04-22 141.400 489,080 -27,900 0.01% 69,155,912
2022-04-25 2022-04-21 137.800 516,980 -200 0.01% 71,239,844
2022-04-22 2022-04-20 144.900 517,180 +6,100 0.01% 74,939,382
2022-04-21 2022-04-19 146.000 511,080 -68,100 0.01% 74,617,680
2022-04-20 2022-04-14 155.200 579,180 -1,000 0.01% 89,888,736
2022-04-19 2022-04-13 154.100 580,180 +2,200 0.01% 89,405,738
2022-04-14 2022-04-12 153.900 577,980 +4,500 0.01% 88,951,122
2022-04-13 2022-04-11 147.500 573,480 +6,200 0.01% 84,588,300
2022-04-11 2022-04-07 159.300 567,280 -600 0.01% 90,367,704
2022-04-08 2022-04-06 160.900 567,880 -7,800 0.01% 91,371,892
2022-04-07 2022-04-04 167.000 575,680 +300 0.01% 96,138,560
2022-04-06 2022-04-01 155.500 575,380 +7,000 0.01% 89,471,590
2022-04-04 2022-03-31 155.600 568,380 -1,500 0.01% 88,439,928
2022-04-01 2022-03-30 160.100 569,880 +4,100 0.01% 91,237,788
2022-03-31 2022-03-29 159.300 565,780 -7,800 0.01% 90,128,754
2022-03-30 2022-03-28 150.600 573,580 -4,100 0.01% 86,381,148
2022-03-29 2022-03-25 135.000 577,680 +5,600 0.01% 77,986,800
2022-03-28 2022-03-24 147.000 572,080 -3,800 0.01% 84,095,760
2022-03-25 2022-03-23 156.200 575,880 -1,000 0.01% 89,952,456
2022-03-24 2022-03-22 153.000 576,880 -2,400 0.01% 88,262,640
2022-03-23 2022-03-21 143.900 579,280 -2,400 0.01% 83,358,392
2022-03-22 2022-03-18 153.300 581,680 +8,000 0.01% 89,171,544
2022-03-21 2022-03-17 157.200 573,680 -22,500 0.01% 90,182,496
2022-03-18 2022-03-16 140.000 596,180 +15,500 0.01% 83,465,200
2022-03-17 2022-03-15 106.000 580,680 +7,500 0.01% 61,552,080
2022-03-16 2022-03-14 112.600 573,180 -21,000 0.01% 64,540,068
2022-03-15 2022-03-11 135.400 594,180 -56,000 0.01% 80,451,972
2022-03-14 2022-03-10 144.200 650,180 -800 0.01% 93,755,956
2022-03-11 2022-03-09 148.500 650,980 +5,700 0.01% 96,670,530
2022-03-10 2022-03-08 145.500 645,280 +18,990 0.01% 93,888,240
2022-03-09 2022-03-07 146.200 626,290 -72,500 0.01% 91,563,598
2022-03-08 2022-03-04 164.800 698,790 -29,300 0.01% 115,160,592
2022-03-07 2022-03-03 174.200 728,090 +11,410 0.01% 126,833,278
2022-03-04 2022-03-02 176.400 716,680 -11,200 0.01% 126,422,352
2022-03-03 2022-03-01 173.400 727,880 +7,000 0.01% 126,214,392
2022-03-02 2022-02-28 172.200 720,880 +800 0.01% 124,135,536
2022-03-01 2022-02-25 170.200 720,080 +110,000 0.01% 122,557,616
2022-02-28 2022-02-24 170.200 610,080 +13,000 0.01% 103,835,616
2022-02-25 2022-02-23 176.600 597,080 -1,300 0.01% 105,444,328
2022-02-24 2022-02-22 171.300 598,380 +840 0.01% 102,502,494
2022-02-23 2022-02-21 180.500 597,540 +4,960 0.01% 107,855,970
2022-02-22 2022-02-18 188.000 592,580 +33,600 0.01% 111,405,040
2022-02-21 2022-02-17 220.800 558,980 -3,000 0.01% 123,422,784
2022-02-17 2022-02-15 214.000 561,980 +200 0.01% 120,263,720
2022-02-16 2022-02-14 219.600 561,780 +11,100 0.01% 123,366,888
2022-02-15 2022-02-11 227.800 550,680 +500 0.01% 125,444,904
2022-02-14 2022-02-10 233.000 550,180 +1,400 0.01% 128,191,940
2022-02-11 2022-02-09 229.200 548,780 -9,000 0.01% 125,780,376
2022-02-10 2022-02-08 221.000 557,780 -1,900 0.01% 123,269,380
2022-02-08 2022-02-04 226.800 559,680 -500 0.01% 126,935,424
2022-02-07 2022-01-31 219.600 560,180 +3,300 0.01% 123,015,528
2022-02-04 2022-01-27 209.400 556,880 +2,100 0.01% 116,610,672
2022-01-28 2022-01-26 225.000 554,780 +7,100 0.01% 124,825,500
2022-01-27 2022-01-25 225.800 547,680 -1,400 0.01% 123,666,144
2022-01-26 2022-01-24 232.800 549,080 -3,800 0.01% 127,825,824
2022-01-25 2022-01-21 238.000 552,880 -4,000 0.01% 131,585,440
2022-01-24 2022-01-20 238.000 556,880 -19,000 0.01% 132,537,440
2022-01-21 2022-01-19 214.400 575,880 +52,600 0.01% 123,468,672
2022-01-20 2022-01-18 215.800 523,280 +3,600 0.01% 112,923,824
2022-01-19 2022-01-17 216.600 519,680 +500 0.01% 112,562,688
2022-01-18 2022-01-14 220.600 519,180 +50,800 0.01% 114,531,108
2022-01-17 2022-01-13 226.200 468,380 -1,500 0.01% 105,947,556
2022-01-14 2022-01-12 227.000 469,880 +10,000 0.01% 106,662,760
2022-01-13 2022-01-11 208.000 459,880 -200 0.01% 95,655,040
2022-01-12 2022-01-10 206.600 460,080 -100 0.01% 95,052,528
2022-01-11 2022-01-07 204.000 460,180 -700 0.01% 93,876,720
2022-01-10 2022-01-06 202.200 460,880 -1,000 0.01% 93,189,936
2022-01-07 2022-01-05 195.100 461,880 +12,500 0.01% 90,112,788
2022-01-06 2022-01-04 219.600 449,380 +2,100 0.01% 98,683,848
2022-01-04 2021-12-31 225.400 447,280 -400 0.01% 100,816,912
2022-01-03 2021-12-29 216.000 447,680 +200 0.01% 96,698,880
2021-12-30 2021-12-28 223.400 447,480 +500 0.01% 99,967,032
2021-12-29 2021-12-24 226.000 446,980 -1,500 0.01% 101,017,480
2021-12-28 2021-12-22 230.400 448,480 +200 0.01% 103,329,792
2021-12-23 2021-12-21 229.000 448,280 -300 0.01% 102,656,120
2021-12-22 2021-12-20 219.200 448,580 +100 0.01% 98,328,736
2021-12-21 2021-12-17 225.800 448,480 -12,700 0.01% 101,266,784
2021-12-20 2021-12-16 238.400 461,180 -1,100 0.01% 109,945,312
2021-12-17 2021-12-15 241.800 462,280 -200 0.01% 111,779,304
2021-12-15 2021-12-13 248.000 462,480 +1,600 0.01% 114,695,040
2021-12-14 2021-12-10 243.000 460,880 +1,000 0.01% 111,993,840
2021-12-13 2021-12-09 247.000 459,880 +100 0.01% 113,590,360
2021-12-10 2021-12-08 245.200 459,780 -1,500 0.01% 112,738,056
2021-12-09 2021-12-07 245.800 461,280 +900 0.01% 113,382,624
2021-12-08 2021-12-06 232.400 460,380 +100 0.01% 106,992,312
2021-12-07 2021-12-03 241.200 460,280 +700 0.01% 111,019,536
2021-12-06 2021-12-02 247.800 459,580 -1,700 0.01% 113,883,924
2021-12-03 2021-12-01 244.600 461,280 +800 0.01% 112,829,088
2021-12-02 2021-11-30 238.000 460,480 -7,200 0.01% 109,594,240
2021-12-01 2021-11-29 245.000 467,680 +11,400 0.01% 114,581,600
2021-11-30 2021-11-26 263.600 456,280 -1,000 0.01% 120,275,408
2021-11-26 2021-11-24 273.400 457,280 -12,700 0.01% 125,020,352
2021-11-25 2021-11-23 265.400 469,980 +600 0.01% 124,732,692
2021-11-24 2021-11-22 274.000 469,380 -13,000 0.01% 128,610,120
2021-11-23 2021-11-19 280.800 482,380 +200 0.01% 135,452,304
2021-11-22 2021-11-18 285.400 482,180 -400 0.01% 137,614,172
2021-11-19 2021-11-17 292.600 482,580 +2,000 0.01% 141,202,908
2021-11-18 2021-11-16 297.400 480,580 -12,500 0.01% 142,924,492
2021-11-17 2021-11-15 289.600 493,080 +2,700 0.01% 142,795,968
2021-11-16 2021-11-12 289.800 490,380 -1,100 0.01% 142,112,124
2021-11-15 2021-11-11 282.400 491,480 -17,600 0.01% 138,793,952
2021-11-12 2021-11-10 277.400 509,080 +7,100 0.01% 141,218,792
2021-11-11 2021-11-09 270.400 501,980 +200 0.01% 135,735,392
2021-11-10 2021-11-08 271.200 501,780 -4,900 0.01% 136,082,736
2021-11-09 2021-11-05 276.800 506,680 -17,000 0.01% 140,249,024
2021-11-08 2021-11-04 286.000 523,680 +3,700 0.01% 149,772,480
2021-11-04 2021-11-02 271.000 519,980 +200 0.01% 140,914,580
2021-11-03 2021-11-01 267.400 519,780 +1,700 0.01% 138,989,172
2021-11-02 2021-10-29 269.600 518,080 -700 0.01% 139,674,368
2021-11-01 2021-10-28 272.200 518,780 -100 0.01% 141,211,916
2021-10-29 2021-10-27 268.600 518,880 +1,500 0.01% 139,371,168
2021-10-28 2021-10-26 283.000 517,380 -300 0.01% 146,418,540
2021-10-27 2021-10-25 286.800 517,680 +100 0.01% 148,470,624
2021-10-26 2021-10-22 289.200 517,580 +100 0.01% 149,684,136
2021-10-25 2021-10-21 288.400 517,480 -1,500 0.01% 149,241,232
2021-10-22 2021-10-20 293.800 518,980 +9,500 0.01% 152,476,324
2021-10-21 2021-10-19 285.600 509,480 -7,600 0.01% 145,507,488
2021-10-20 2021-10-18 280.400 517,080 +5,300 0.01% 144,989,232
2021-10-19 2021-10-15 280.800 511,780 -5,400 0.01% 143,707,824
2021-10-18 2021-10-12 269.000 517,180 +2,000 0.01% 139,121,420
2021-10-15 2021-10-11 277.400 515,180 -4,800 0.01% 142,910,932
2021-10-12 2021-10-08 256.000 519,980 -2,400 0.01% 133,114,880
2021-10-11 2021-10-07 250.800 522,380 -6,000 0.01% 131,012,904
2021-10-08 2021-10-06 228.600 528,380 +800 0.01% 120,787,668
2021-10-07 2021-10-05 233.600 527,580 +8,000 0.01% 123,242,688
2021-10-06 2021-10-04 236.800 519,580 +700 0.01% 123,036,544
2021-10-05 2021-09-30 246.600 518,880 +600 0.01% 127,955,808
2021-09-30 2021-09-28 251.800 518,280 +900 0.01% 130,502,904
2021-09-29 2021-09-27 248.400 517,380 -2,500 0.01% 128,517,192
2021-09-28 2021-09-24 244.600 519,880 -4,700 0.01% 127,162,648
2021-09-27 2021-09-23 242.600 524,580 -1,400 0.01% 127,263,108
2021-09-24 2021-09-21 230.600 525,980 -2,100 0.01% 121,290,988
2021-09-23 2021-09-20 234.600 528,080 +800 0.01% 123,887,568
2021-09-21 2021-09-17 240.800 527,280 -1,600 0.01% 126,969,024
2021-09-20 2021-09-16 232.600 528,880 -2,700 0.01% 123,017,488
2021-09-17 2021-09-15 234.000 531,580 +300 0.01% 124,389,720
2021-09-16 2021-09-14 245.000 531,280 -3,900 0.01% 130,163,600
2021-09-15 2021-09-13 247.800 535,180 +700 0.01% 132,617,604
2021-09-14 2021-09-10 259.400 534,480 -8,500 0.01% 138,644,112
2021-09-13 2021-09-09 248.600 542,980 -8,300 0.01% 134,984,828
2021-09-10 2021-09-08 261.000 551,280 +100 0.01% 143,884,080
2021-09-09 2021-09-07 257.400 551,180 -500 0.01% 141,873,732
2021-09-08 2021-09-06 247.400 551,680 -9,500 0.01% 136,485,632
2021-09-07 2021-09-03 244.800 561,180 +1,300 0.01% 137,376,864
2021-09-06 2021-09-02 253.600 559,880 +9,300 0.01% 141,985,568
2021-09-03 2021-09-01 253.400 550,580 -27,800 0.01% 139,516,972
2021-09-02 2021-08-31 249.000 578,380 +5,600 0.01% 144,016,620
2021-09-01 2021-08-30 228.400 572,780 +43,700 0.01% 130,822,952
2021-08-31 2021-08-27 225.000 529,080 +8,500 0.01% 119,043,000
2021-08-30 2021-08-26 226.800 520,580 +1,300 0.01% 118,067,544
2021-08-27 2021-08-25 227.000 519,280 -44,455 0.01% 117,876,560
2021-08-26 2021-08-24 221.800 563,735 +10,000 0.01% 125,036,423
2021-08-25 2021-08-23 195.400 553,735 -500 0.01% 108,199,819
2021-08-24 2021-08-20 193.400 554,235 -52,900 0.01% 107,189,049
2021-08-23 2021-08-19 202.600 607,135 +32,555 0.01% 123,005,551
2021-08-20 2021-08-18 218.200 574,580 +1,400 0.01% 125,373,356
2021-08-19 2021-08-17 213.600 573,180 +2,200 0.01% 122,431,248
2021-08-18 2021-08-16 221.400 570,980 -4,800 0.01% 126,414,972
2021-08-17 2021-08-13 233.400 575,780 +12,100 0.01% 134,387,052
2021-08-16 2021-08-12 236.600 563,680 +800 0.01% 133,366,688
2021-08-13 2021-08-11 237.200 562,880 +6,700 0.01% 133,515,136
2021-08-12 2021-08-10 239.000 556,180 -24,000 0.01% 132,927,020
2021-08-11 2021-08-09 220.400 580,180 +2,200 0.01% 127,871,672
2021-08-10 2021-08-06 213.800 577,980 -200 0.01% 123,572,124
2021-08-09 2021-08-05 211.200 578,180 +200 0.01% 122,111,616
2021-08-06 2021-08-04 213.600 577,980 -200 0.01% 123,456,528
2021-08-05 2021-08-03 211.600 578,180 -29,400 0.01% 122,342,888
2021-08-03 2021-07-30 215.000 607,580 -6,900 0.01% 130,629,700
2021-08-02 2021-07-29 228.400 614,480 +32,500 0.01% 140,347,232
2021-07-30 2021-07-28 208.600 581,980 +1,000 0.01% 121,401,028
2021-07-29 2021-07-27 194.000 580,980 +47,550 0.01% 112,710,120
2021-07-28 2021-07-26 235.600 533,430 +24,500 0.01% 125,676,108
2021-07-27 2021-07-23 273.200 508,930 +100 0.01% 139,039,676
2021-07-26 2021-07-22 279.800 508,830 -400 0.01% 142,370,634
2021-07-23 2021-07-21 270.200 509,230 -8,900 0.01% 137,593,946
2021-07-22 2021-07-20 275.200 518,130 -10,300 0.01% 142,589,376
2021-07-21 2021-07-19 276.200 528,430 +1,700 0.01% 145,952,366
2021-07-20 2021-07-16 290.800 526,730 +700 0.01% 153,173,084
2021-07-19 2021-07-15 290.400 526,030 -1,000 0.01% 152,759,112
2021-07-16 2021-07-14 290.000 527,030 -7,200 0.01% 152,838,700
2021-07-15 2021-07-13 295.000 534,230 +9,400 0.01% 157,597,850
2021-07-14 2021-07-12 285.200 524,830 -5,200 0.01% 149,681,516
2021-07-13 2021-07-09 279.200 530,030 +3,000 0.01% 147,984,376
2021-07-12 2021-07-08 267.600 527,030 -700 0.01% 141,033,228
2021-07-09 2021-07-07 286.000 527,730 +11,000 0.01% 150,930,780
2021-07-08 2021-07-06 289.800 516,730 +400 0.01% 149,748,354
2021-07-07 2021-07-05 287.000 516,330 +3,600 0.01% 148,186,710
2021-07-06 2021-07-02 304.000 512,730 +2,200 0.01% 155,869,920
2021-07-05 2021-06-30 320.400 510,530 +5,800 0.01% 163,573,812
2021-06-30 2021-06-28 328.600 504,730 -8,500 0.01% 165,854,278
2021-06-29 2021-06-25 330.000 513,230 +5,600 0.01% 169,365,900
2021-06-28 2021-06-24 315.000 507,630 +2,100 0.01% 159,903,450
2021-06-25 2021-06-23 308.000 505,530 +8,100 0.01% 155,703,240
2021-06-24 2021-06-22 292.800 497,430 -8,200 0.01% 145,647,504
2021-06-23 2021-06-21 301.800 505,630 +3,400 0.01% 152,599,134
2021-06-22 2021-06-18 300.600 502,230 +2,200 0.01% 150,970,338
2021-06-21 2021-06-17 290.000 500,030 +2,300 0.01% 145,008,700
2021-06-18 2021-06-16 288.800 497,730 -4,000 0.01% 143,744,424
2021-06-17 2021-06-15 302.400 501,730 -900 0.01% 151,723,152
2021-06-16 2021-06-11 307.200 502,630 -400 0.01% 154,407,936
2021-06-15 2021-06-10 298.000 503,030 +100 0.01% 149,902,940
2021-06-11 2021-06-09 293.200 502,930 +1,000 0.01% 147,459,076
2021-06-09 2021-06-07 300.000 501,930 -10,300 0.01% 150,579,000
2021-06-08 2021-06-04 302.200 512,230 +200 0.01% 154,795,906
2021-06-07 2021-06-03 307.400 512,030 +100 0.01% 157,398,022
2021-06-04 2021-06-02 311.800 511,930 -900 0.01% 159,619,774
2021-06-03 2021-06-01 313.000 512,830 -2,100 0.01% 160,515,790
2021-06-02 2021-05-31 294.000 514,930 +5,100 0.01% 151,389,420
2021-06-01 2021-05-28 265.200 509,830 -4,200 0.01% 135,206,916
2021-05-31 2021-05-27 271.800 514,030 +7,300 0.01% 139,713,354
2021-05-28 2021-05-26 279.600 506,730 +4,000 0.01% 141,681,708
2021-05-26 2021-05-24 271.000 502,730 +1,000 0.01% 136,239,830
2021-05-25 2021-05-21 275.200 501,730 +3,600 0.01% 138,076,096
2021-05-24 2021-05-20 273.200 498,130 +6,600 0.01% 136,089,116
2021-05-21 2021-05-18 260.000 491,530 +400 0.01% 127,797,800
2021-05-20 2021-05-17 254.200 491,130 +13,900 0.01% 124,845,246
2021-05-14 2021-05-12 255.200 477,230 +11,800 0.01% 121,789,096
2021-05-13 2021-05-11 249.000 465,430 -1,300 0.01% 115,892,070
2021-05-12 2021-05-10 262.800 466,730 -32,800 0.01% 122,656,644
2021-05-11 2021-05-07 282.800 499,530 -900 0.01% 141,267,084
2021-05-10 2021-05-06 285.800 500,430 -700 0.01% 143,022,894
2021-05-07 2021-05-05 287.000 501,130 +3,600 0.01% 143,824,310
2021-05-06 2021-05-04 291.800 497,530 -3,000 0.01% 145,179,254
2021-05-05 2021-05-03 293.200 500,530 -9,800 0.01% 146,755,396
2021-05-04 2021-04-30 298.000 510,330 +2,700 0.01% 152,078,340
2021-05-03 2021-04-29 309.200 507,630 +10,100 0.01% 156,959,196
2021-04-30 2021-04-28 309.400 497,530 +400 0.01% 153,935,782
2021-04-29 2021-04-27 313.000 497,130 -10,700 0.01% 155,601,690
2021-04-28 2021-04-26 305.000 507,830 +1,000 0.01% 154,888,150
2021-04-27 2021-04-23 306.400 506,830 +800 0.01% 155,292,712
2021-04-26 2021-04-22 292.000 506,030 -300 0.01% 147,760,760
2021-04-23 2021-04-21 282.200 506,330 +1,800 0.01% 142,886,326
2021-04-22 2021-04-20 293.600 504,530 +13,300 0.01% 148,130,008
2021-04-21 2021-04-19 289.200 491,230 +3,200 0.01% 142,063,716
2021-04-20 2021-04-16 290.200 488,030 -13,000 0.01% 141,626,306
2021-04-16 2021-04-14 286.000 501,030 -2,200 0.01% 143,294,580
2021-04-15 2021-04-13 276.000 503,230 +7,100 0.01% 138,891,480
2021-04-14 2021-04-12 298.200 496,130 -23,400 0.01% 147,945,966
2021-04-13 2021-04-09 314.000 519,530 +27,600 0.01% 163,132,420
2021-04-12 2021-04-08 320.800 491,930 +200 0.01% 157,811,144
2021-04-09 2021-04-07 318.000 491,730 -4,600 0.01% 156,370,140
2021-04-08 2021-04-01 325.800 496,330 +600 0.01% 161,704,314
2021-04-07 2021-03-31 298.200 495,730 -300 0.01% 147,826,686
2021-04-01 2021-03-30 293.600 496,030 +10,700 0.01% 145,634,408
2021-03-31 2021-03-29 280.400 485,330 +19,700 0.01% 136,086,532
2021-03-30 2021-03-26 302.000 465,630 -1,200 0.01% 140,620,260
2021-03-29 2021-03-25 287.400 466,830 +3,400 0.01% 134,166,942
2021-03-26 2021-03-24 292.000 463,430 +4,000 0.01% 135,321,560
2021-03-25 2021-03-23 303.800 459,430 +3,800 0.01% 139,574,834
2021-03-24 2021-03-22 320.600 455,630 -1,300 0.01% 146,074,978
2021-03-23 2021-03-19 333.000 456,930 +2,500 0.01% 152,157,690
2021-03-22 2021-03-18 337.400 454,430 +2,500 0.01% 153,324,682
2021-03-19 2021-03-17 325.400 451,930 -1,700 0.01% 147,058,022
2021-03-18 2021-03-16 329.600 453,630 +1,300 0.01% 149,516,448
2021-03-17 2021-03-15 317.200 452,330 +2,400 0.01% 143,479,076
2021-03-16 2021-03-12 333.000 449,930 -4,000 0.01% 149,826,690
2021-03-15 2021-03-11 344.600 453,930 +11,300 0.01% 156,424,278
2021-03-12 2021-03-10 317.000 442,630 -900 0.01% 140,313,710
2021-03-11 2021-03-09 302.000 443,530 +7,000 0.01% 133,946,060
2021-03-10 2021-03-08 308.800 436,530 +3,200 0.01% 134,800,464
2021-03-09 2021-03-05 337.000 433,330 +3,100 0.01% 146,032,210
2021-03-08 2021-03-04 340.000 430,230 +18,600 0.01% 146,278,200
2021-03-05 2021-03-03 372.600 411,630 +4,000 0.01% 153,373,338
2021-03-04 2021-03-02 362.400 407,630 +7,900 0.01% 147,725,112
2021-03-03 2021-03-01 366.800 399,730 +2,630 0.01% 146,620,964
2021-03-02 2021-02-26 340.000 397,100 -2,900 0.01% 135,014,000
2021-03-01 2021-02-25 370.400 400,000 +5,300 0.01% 148,160,000
2021-02-26 2021-02-24 365.800 394,700 +3,200 0.01% 144,381,260
2021-02-25 2021-02-23 392.800 391,500 +900 0.01% 153,781,200
2021-02-24 2021-02-22 400.200 390,600 +58,100 0.01% 156,318,120
2021-02-22 2021-02-18 428.000 332,500 -16,700 0.01% 142,310,000
2021-02-19 2021-02-17 451.400 349,200 -19,900 0.01% 157,628,880
2021-02-18 2021-02-16 439.200 369,100 +3,700 0.01% 162,108,720
2021-02-17 2021-02-11 445.000 365,400 +9,900 0.01% 162,603,000
2021-02-16 2021-02-09 409.000 355,500 +5,500 0.01% 145,399,500
2021-02-10 2021-02-08 406.400 350,000 -2,700 0.01% 142,240,000
2021-02-09 2021-02-05 401.400 352,700 +10,700 0.01% 141,573,780
2021-02-08 2021-02-04 401.000 342,000 -600 0.01% 137,142,000
2021-02-05 2021-02-03 414.200 342,600 -86,400 0.01% 141,904,920
2021-02-04 2021-02-02 395.000 429,000 -8,100 0.01% 169,455,000
2021-02-03 2021-02-01 391.000 437,100 -1,700 0.01% 170,906,100
2021-02-02 2021-01-29 355.800 438,800 -500 0.01% 156,125,040
2021-02-01 2021-01-28 355.600 439,300 -300 0.01% 156,215,080
2021-01-29 2021-01-27 364.000 439,600 -700 0.01% 160,014,400
2021-01-28 2021-01-26 378.600 440,300 +2,000 0.01% 166,697,580
2021-01-27 2021-01-25 399.800 438,300 -3,800 0.01% 175,232,340
2021-01-26 2021-01-22 380.200 442,100 -600 0.01% 168,086,420
2021-01-25 2021-01-21 375.200 442,700 -35,000 0.01% 166,101,040
2021-01-22 2021-01-20 372.000 477,700 +26,300 0.01% 177,704,400
2021-01-21 2021-01-19 341.000 451,400 -500 0.01% 153,927,400
2021-01-20 2021-01-18 325.000 451,900 -10,400 0.01% 146,867,500
2021-01-19 2021-01-15 307.600 462,300 +9,300 0.01% 142,203,480
2021-01-18 2021-01-14 313.200 453,000 -3,500 0.01% 141,879,600
2021-01-15 2021-01-13 296.400 456,500 +100 0.01% 135,306,600
2021-01-14 2021-01-12 302.000 456,400 +100 0.01% 137,832,800
2021-01-13 2021-01-11 309.600 456,300 +400 0.01% 141,270,480
2021-01-12 2021-01-08 318.000 455,900 -15,100 0.01% 144,976,200
2021-01-11 2021-01-07 308.000 471,000 -1,200 0.01% 145,068,000
2021-01-08 2021-01-06 310.000 472,200 +51,300 0.01% 146,382,000
2021-01-07 2021-01-05 296.600 420,900 -6,600 0.01% 124,838,940
2021-01-06 2021-01-04 292.600 427,500 -2,500 0.01% 125,086,500
2021-01-05 2020-12-31 294.600 430,000 -5,600 0.01% 126,678,000
2021-01-04 2020-12-29 273.400 435,600 -1,700 0.01% 119,093,040
2020-12-30 2020-12-28 260.000 437,300 -9,400 0.01% 113,698,000
2020-12-29 2020-12-24 279.200 446,700 -5,700 0.01% 124,718,640
2020-12-28 2020-12-22 276.200 452,400 -11,300 0.01% 124,952,880
2020-12-23 2020-12-21 278.400 463,700 -33,500 0.01% 129,094,080
2020-12-22 2020-12-18 278.400 497,200 +200 0.01% 138,420,480
2020-12-18 2020-12-16 279.200 497,000 -800 0.01% 138,762,400
2020-12-17 2020-12-15 274.200 497,800 -6,700 0.01% 136,496,760
2020-12-16 2020-12-14 282.600 504,500 +3,400 0.01% 142,571,700
2020-12-15 2020-12-11 293.800 501,100 -5,400 0.01% 147,223,180
2020-12-14 2020-12-10 287.000 506,500 -400 0.01% 145,365,500
2020-12-11 2020-12-09 286.400 506,900 +15,400 0.01% 145,176,160
2020-12-10 2020-12-08 287.600 491,500 -20,600 0.01% 141,355,400
2020-12-09 2020-12-07 282.400 512,100 -13,900 0.01% 144,617,040
2020-12-08 2020-12-04 288.600 526,000 -1,400 0.01% 151,803,600
2020-12-07 2020-12-03 275.800 527,400 +14,000 0.01% 145,456,920
2020-12-04 2020-12-02 277.800 513,400 +21,900 0.01% 142,622,520
2020-12-03 2020-12-01 289.200 491,500 +26,500 0.01% 142,141,800
2020-12-02 2020-11-30 290.000 465,000 +2,400 0.01% 134,850,000
2020-12-01 2020-11-27 312.000 462,600 -7,500 0.01% 144,331,200
2020-11-30 2020-11-26 308.000 470,100 +9,100 0.01% 144,790,800
2020-11-27 2020-11-25 293.600 461,000 +2,000 0.01% 135,349,600
2020-11-26 2020-11-24 303.400 459,000 -16,200 0.01% 139,260,600
2020-11-25 2020-11-23 308.000 475,200 +1,000 0.01% 146,361,600
2020-11-24 2020-11-20 304.200 474,200 +10,500 0.01% 144,251,640
2020-11-23 2020-11-19 294.000 463,700 +8,700 0.01% 136,327,800
2020-11-20 2020-11-18 300.000 455,000 +100 0.01% 136,500,000
2020-11-19 2020-11-17 303.000 454,900 -8,600 0.01% 137,834,700
2020-11-18 2020-11-16 318.400 463,500 -43,900 0.01% 147,578,400
2020-11-17 2020-11-13 305.800 507,400 +46,600 0.01% 155,162,920
2020-11-16 2020-11-12 286.800 460,800 +19,100 0.01% 132,157,440
2020-11-13 2020-11-11 271.000 441,700 -68,000 0.01% 119,700,700
2020-11-12 2020-11-10 300.000 509,700 -20,400 0.01% 152,910,000
2020-11-11 2020-11-09 335.200 530,100 -5,800 0.01% 177,689,520
2020-11-10 2020-11-06 326.800 535,900 -9,300 0.01% 175,132,120
2020-11-09 2020-11-05 329.600 545,200 -4,600 0.01% 179,697,920
2020-11-06 2020-11-04 313.800 549,800 -100 0.01% 172,527,240
2020-11-05 2020-11-03 296.000 549,900 -5,400 0.01% 162,770,400
2020-11-04 2020-11-02 294.600 555,300 +500 0.01% 163,591,380
2020-11-03 2020-10-30 288.200 554,800 -2,400 0.01% 159,893,360
2020-11-02 2020-10-29 297.200 557,200 +5,300 0.01% 165,599,840
2020-10-30 2020-10-28 280.000 551,900 -6,400 0.01% 154,532,000
2020-10-29 2020-10-27 266.000 558,300 -10,900 0.01% 148,507,800
2020-10-28 2020-10-23 262.400 569,200 +1,100 0.01% 149,358,080
2020-10-27 2020-10-22 269.000 568,100 -1,000 0.01% 152,818,900
2020-10-23 2020-10-21 269.000 569,100 -1,200 0.01% 153,087,900
2020-10-22 2020-10-20 260.800 570,300 +1,100 0.01% 148,734,240
2020-10-21 2020-10-19 259.000 569,200 +12,600 0.01% 147,422,800
2020-10-20 2020-10-16 265.800 556,600 +35,100 0.01% 147,944,280
2020-10-19 2020-10-15 265.000 521,500 -47,100 0.01% 138,197,500
2020-10-16 2020-10-14 278.400 568,600 -4,400 0.01% 158,298,240
2020-10-15 2020-10-12 275.200 573,000 +6,700 0.01% 157,689,600
2020-10-14 2020-10-09 270.000 566,300 -9,900 0.01% 152,901,000
2020-10-12 2020-10-08 266.800 576,200 -24,200 0.01% 153,730,160
2020-10-09 2020-10-07 267.800 600,400 +57,200 0.01% 160,787,120
2020-10-08 2020-10-06 258.000 543,200 +1,900 0.01% 140,145,600
2020-10-07 2020-10-05 245.800 541,300 -2,000 0.01% 133,051,540
2020-10-06 2020-09-30 241.800 543,300 -7,000 0.01% 131,369,940
2020-10-05 2020-09-29 234.600 550,300 +15,000 0.01% 129,100,380
2020-09-29 2020-09-25 232.000 535,300 +25,000 0.01% 124,189,600
2020-09-28 2020-09-24 238.600 510,300 -1,300 0.01% 121,757,580
2020-09-25 2020-09-23 250.000 511,600 +2,600 0.01% 127,900,000
2020-09-22 2020-09-18 241.600 509,000 -300 0.01% 122,974,400
2020-09-21 2020-09-17 240.800 509,300 -700 0.01% 122,639,440
2020-09-18 2020-09-16 248.200 510,000 -5,300 0.01% 126,582,000
2020-09-17 2020-09-15 243.600 515,300 +4,800 0.01% 125,527,080
2020-09-16 2020-09-14 244.600 510,500 +12,200 0.01% 124,868,300
2020-09-15 2020-09-11 242.800 498,300 +9,400 0.01% 120,987,240
2020-09-14 2020-09-10 233.000 488,900 +200 0.01% 113,913,700
2020-09-11 2020-09-09 232.000 488,700 -1,500 0.01% 113,378,400
2020-09-10 2020-09-08 238.000 490,200 +5,000 0.01% 116,667,600
2020-09-09 2020-09-07 248.200 485,200 -500 0.01% 120,426,640
2020-09-08 2020-09-04 261.800 485,700 +1,600 0.01% 127,156,260
2020-09-07 2020-09-03 262.600 484,100 +4,900 0.01% 127,124,660
2020-09-04 2020-09-02 272.800 479,200 +6,200 0.01% 130,725,760
2020-09-03 2020-09-01 264.600 473,000 -6,300 0.01% 125,155,800
2020-09-02 2020-08-31 255.600 479,300 +13,500 0.01% 122,509,080
2020-09-01 2020-08-28 265.200 465,800 +8,000 0.01% 123,530,160
2020-08-31 2020-08-27 271.000 457,800 -7,100 0.01% 124,063,800
2020-08-28 2020-08-26 258.800 464,900 +2,400 0.01% 120,316,120
2020-08-27 2020-08-25 257.600 462,500 -14,200 0.01% 119,140,000
2020-08-26 2020-08-24 265.800 476,700 -8,200 0.01% 126,706,860
2020-08-25 2020-08-21 245.200 484,900 -12,500 0.01% 118,897,480
2020-08-24 2020-08-20 234.600 497,400 +7,300 0.01% 116,690,040
2020-08-21 2020-08-19 231.000 490,100 +1,000 0.01% 113,213,100
2020-08-20 2020-08-18 235.000 489,100 +40,500 0.01% 114,938,500
2020-08-19 2020-08-17 218.200 448,600 -55,200 0.01% 97,884,520
2020-08-18 2020-08-14 219.800 503,800 +29,600 0.01% 110,735,240
2020-08-17 2020-08-13 211.400 474,200 -9,900 0.01% 100,245,880
2020-08-14 2020-08-12 213.800 484,100 -19,000 0.01% 103,500,580
2020-08-13 2020-08-11 218.400 503,100 +1,000 0.01% 109,877,040
2020-08-12 2020-08-10 223.000 502,100 +10,100 0.01% 111,968,300
2020-08-11 2020-08-07 222.400 492,000 +28,500 0.01% 109,420,800
2020-08-10 2020-08-06 221.200 463,500 +5,000 0.01% 102,526,200
2020-08-07 2020-08-05 218.400 458,500 +3,200 0.01% 100,136,400
2020-08-06 2020-08-04 218.000 455,300 -2,300 0.01% 99,255,400
2020-08-05 2020-08-03 200.600 457,600 -4,300 0.01% 91,794,560
2020-08-04 2020-07-31 191.900 461,900 +4,000 0.01% 88,638,610
2020-08-03 2020-07-30 195.000 457,900 +15,000 0.01% 89,290,500
2020-07-31 2020-07-29 193.000 442,900 +20,100 0.01% 85,479,700
2020-07-30 2020-07-28 191.000 422,800 +3,300 0.01% 80,754,800
2020-07-29 2020-07-27 185.000 419,500 -26,600 0.01% 77,607,500
2020-07-28 2020-07-24 190.700 446,100 +29,400 0.01% 85,071,270
2020-07-27 2020-07-23 199.000 416,700 -2,200 0.01% 82,923,300
2020-07-24 2020-07-22 192.200 418,900 +11,700 0.01% 80,512,580
2020-07-23 2020-07-21 205.000 407,200 +29,900 0.01% 83,476,000
2020-07-22 2020-07-20 188.400 377,300 +7,800 0.01% 71,083,320
2020-07-21 2020-07-17 191.100 369,500 -600 0.01% 70,611,450
2020-07-20 2020-07-16 185.100 370,100 +51,400 0.01% 68,505,510
2020-07-17 2020-07-15 200.600 318,700 -2,700 0.01% 63,931,220
2020-07-16 2020-07-14 197.100 321,400 -19,600 0.01% 63,347,940
2020-07-15 2020-07-13 206.000 341,000 +46,500 0.01% 70,246,000
2020-07-14 2020-07-10 208.200 294,500 +30,500 0.01% 61,314,900
2020-07-13 2020-07-09 209.800 264,000 +1,600 0.01% 55,387,200
2020-07-10 2020-07-08 199.800 262,400 +2,400 0.01% 52,427,520
2020-07-09 2020-07-07 185.000 260,000 -3,900 0.01% 48,100,000
2020-07-08 2020-07-06 191.000 263,900 -200 0.01% 50,404,900
2020-07-07 2020-07-03 191.700 264,100 -4,300 0.01% 50,627,970
2020-07-06 2020-07-02 179.400 268,400 +28,000 0.01% 48,150,960
2020-07-03 2020-06-30 171.900 240,400 +500 0.00% 41,324,760
2020-06-30 2020-06-26 174.700 239,900 +3,400 0.00% 41,910,530
2020-06-29 2020-06-24 178.400 236,500 +8,600 0.00% 42,191,600
2020-06-26 2020-06-23 176.800 227,900 -400 0.00% 40,292,720
2020-06-23 2020-06-19 174.000 228,300 +1,000 0.00% 39,724,200
2020-06-22 2020-06-18 172.500 227,300 +1,900 0.00% 39,209,250
2020-06-19 2020-06-17 172.400 225,400 -50,200 0.00% 38,858,960
2020-06-18 2020-06-16 172.000 275,600 +10,000 0.01% 47,403,200
2020-06-17 2020-06-15 159.500 265,600 +2,000 0.01% 42,363,200
2020-06-16 2020-06-12 165.600 263,600 +1,900 0.01% 43,652,160
2020-06-15 2020-06-11 165.000 261,700 +8,400 0.01% 43,180,500
2020-06-12 2020-06-10 159.600 253,300 -39,000 0.00% 40,426,680
2020-06-11 2020-06-09 151.500 292,300 +1,700 0.01% 44,283,450
2020-06-10 2020-06-08 154.800 290,600 +38,300 0.01% 44,984,880
2020-06-09 2020-06-05 159.000 252,300 -17,600 0.00% 40,115,700
2020-06-08 2020-06-04 164.200 269,900 +10,900 0.01% 44,317,580
2020-06-05 2020-06-03 155.300 259,000 -4,200 0.01% 40,222,700
2020-06-04 2020-06-02 147.100 263,200 +2,300 0.01% 38,716,720
2020-06-03 2020-06-01 150.000 260,900 +36,000 0.01% 39,135,000
2020-06-02 2020-05-29 146.700 224,900 +30,000 0.00% 32,992,830
2020-06-01 2020-05-28 137.000 194,900 +20,000 0.00% 26,701,300
2020-05-29 2020-05-27 135.300 174,900 -5,100 0.00% 23,663,970
2020-05-28 2020-05-26 138.900 180,000 +300 0.00% 25,002,000
2020-05-27 2020-05-25 125.800 179,700 -6,800 0.00% 22,606,260
2020-05-26 2020-05-22 118.500 186,500 -58,200 0.00% 22,100,250
2020-05-25 2020-05-21 127.600 244,700 +200 0.00% 31,223,720
2020-05-22 2020-05-20 128.500 244,500 +100 0.00% 31,418,250
2020-05-21 2020-05-19 125.800 244,400 +1,800 0.00% 30,745,520
2020-05-20 2020-05-18 121.900 242,600 +57,000 0.00% 29,572,940
2020-05-19 2020-05-15 119.400 185,600 -53,000 0.00% 22,160,640
2020-05-18 2020-05-14 121.500 238,600 -4,400 0.00% 28,989,900
2020-05-15 2020-05-13 118.100 243,000 -8,800 0.00% 28,698,300
2020-05-14 2020-05-12 112.000 251,800 -500 0.00% 28,201,600
2020-05-13 2020-05-11 109.700 252,300 -6,300 0.00% 27,677,310
2020-05-12 2020-05-08 111.600 258,600 -7,800 0.01% 28,859,760
2020-05-08 2020-05-06 108.000 266,400 +42,500 0.01% 28,771,200
2020-05-07 2020-05-05 104.300 223,900 -200 0.00% 23,352,770
2020-05-06 2020-05-04 100.700 224,100 +6,000 0.00% 22,566,870
2020-05-05 2020-04-29 103.800 218,100 -3,400 0.00% 22,638,780
2020-04-29 2020-04-27 100.100 221,500 +800 0.00% 22,172,150
2020-04-24 2020-04-22 101.300 220,700 -2,500 0.00% 22,356,910
2020-04-23 2020-04-21 98.550 223,200 -400 0.00% 21,996,360
2020-04-21 2020-04-17 100.000 223,600 -5,900 0.00% 22,360,000
2020-04-17 2020-04-15 97.850 229,500 +200 0.00% 22,456,575
2020-04-16 2020-04-14 97.750 229,300 -8,600 0.00% 22,414,075
2020-04-09 2020-04-07 97.550 237,900 +6,500 0.00% 23,207,145
2020-04-08 2020-04-06 94.450 231,400 +13,500 0.00% 21,855,730
2020-04-07 2020-04-03 92.850 217,900 -1,700 0.00% 20,232,015
2020-04-03 2020-04-01 92.850 219,600 -3,500 0.00% 20,389,860
2020-04-02 2020-03-31 93.650 223,100 +1,200 0.00% 20,893,315
2020-04-01 2020-03-30 88.000 221,900 +2,000 0.00% 19,527,200
2020-03-31 2020-03-27 89.300 219,900 -6,600 0.00% 19,637,070
2020-03-30 2020-03-26 90.150 226,500 +600 0.00% 20,418,975
2020-03-27 2020-03-25 90.750 225,900 -6,900 0.00% 20,500,425
2020-03-26 2020-03-24 85.500 232,800 -1,600 0.00% 19,904,400
2020-03-25 2020-03-23 80.800 234,400 +3,400 0.00% 18,939,520
2020-03-24 2020-03-20 84.000 231,000 -16,200 0.00% 19,404,000
2020-03-23 2020-03-19 72.400 247,200 +13,000 0.00% 17,897,280
2020-03-20 2020-03-18 75.550 234,200 -65,200 0.00% 17,693,810
2020-03-19 2020-03-17 82.150 299,400 -22,000 0.01% 24,595,710
2020-03-18 2020-03-16 82.200 321,400 +4,500 0.01% 26,419,080
2020-03-17 2020-03-13 89.000 316,900 -65,100 0.01% 28,204,100
2020-03-16 2020-03-12 90.800 382,000 -19,800 0.01% 34,685,600
2020-03-13 2020-03-11 95.650 401,800 +40,800 0.01% 38,432,170
2020-03-12 2020-03-10 98.750 361,000 -5,100 0.01% 35,648,750
2020-03-11 2020-03-09 96.000 366,100 +6,200 0.01% 35,145,600
2020-03-10 2020-03-06 100.700 359,900 +30,900 0.01% 36,241,930
2020-03-09 2020-03-05 103.500 329,000 -33,700 0.01% 34,051,500
2020-03-06 2020-03-04 99.200 362,700 -1,400 0.01% 35,979,840
2020-03-04 2020-03-02 99.300 364,100 +4,500 0.01% 36,155,130
2020-03-03 2020-02-28 98.900 359,600 -64,300 0.01% 35,564,440
2020-03-02 2020-02-27 103.300 423,900 +1,000 0.01% 43,788,870
2020-02-28 2020-02-26 102.000 422,900 -300 0.01% 43,135,800
2020-02-27 2020-02-25 103.300 423,200 +5,000 0.01% 43,716,560
2020-02-26 2020-02-24 100.500 418,200 +5,300 0.01% 42,029,100
2020-02-25 2020-02-21 103.200 412,900 -5,400 0.01% 42,611,280
2020-02-24 2020-02-20 103.300 418,300 +200 0.01% 43,210,390
2020-02-21 2020-02-19 100.400 418,100 +4,000 0.01% 41,977,240
2020-02-19 2020-02-17 101.500 414,100 +500 0.01% 42,031,150
2020-02-18 2020-02-14 100.900 413,600 +2,600 0.01% 41,732,240
2020-02-14 2020-02-12 103.000 411,000 -5,600 0.01% 42,333,000
2020-02-13 2020-02-11 99.200 416,600 -52,000 0.01% 41,326,720
2020-02-12 2020-02-10 95.800 468,600 +5,300 0.01% 44,891,880
2020-02-11 2020-02-07 101.900 463,300 -3,000 0.01% 47,210,270
2020-02-10 2020-02-06 101.700 466,300 -2,200 0.01% 47,422,710
2020-02-07 2020-02-05 99.500 468,500 +2,000 0.01% 46,615,750
2020-02-06 2020-02-04 101.000 466,500 +51,400 0.01% 47,116,500
2020-02-05 2020-02-03 99.500 415,100 -2,200 0.01% 41,302,450
2020-02-04 2020-01-31 99.300 417,300 -12,300 0.01% 41,437,890
2020-02-03 2020-01-30 96.850 429,600 -62,700 0.01% 41,606,760
2020-01-31 2020-01-29 101.200 492,300 -2,000 0.01% 49,820,760
2020-01-30 2020-01-24 102.300 494,300 +24,900 0.01% 50,566,890
2020-01-29 2020-01-22 108.300 469,400 +9,900 0.01% 50,836,020
2020-01-23 2020-01-21 105.800 459,500 +8,400 0.01% 48,615,100
2020-01-22 2020-01-20 110.600 451,100 +900 0.01% 49,891,660
2020-01-21 2020-01-17 111.900 450,200 +2,000 0.01% 50,377,380
2020-01-20 2020-01-16 112.300 448,200 +1,800 0.01% 50,332,860
2020-01-17 2020-01-15 114.100 446,400 -1,800 0.01% 50,934,240
2020-01-16 2020-01-14 112.300 448,200 +6,200 0.01% 50,332,860
2020-01-15 2020-01-13 113.100 442,000 +4,500 0.01% 49,990,200
2020-01-14 2020-01-10 109.600 437,500 -2,200 0.01% 47,950,000
2020-01-13 2020-01-09 108.400 439,700 -1,000 0.01% 47,663,480
2020-01-10 2020-01-08 106.400 440,700 +46,700 0.01% 46,890,480
2020-01-09 2020-01-07 110.400 394,000 -1,000 0.01% 43,497,600
2020-01-08 2020-01-06 109.500 395,000 +38,000 0.01% 43,252,500
2020-01-07 2020-01-03 104.200 357,000 +5,000 0.01% 37,199,400
2020-01-06 2020-01-02 103.500 352,000 +8,000 0.01% 36,432,000
2020-01-03 2019-12-31 101.900 344,000 +2,500 0.01% 35,053,600
2020-01-02 2019-12-27 102.700 341,500 +500 0.01% 35,072,050
2019-12-30 2019-12-24 102.300 341,000 -3,000 0.01% 34,884,300
2019-12-27 2019-12-20 102.000 344,000 +2,400 0.01% 35,088,000
2019-12-23 2019-12-19 103.500 341,600 +700 0.01% 35,355,600
2019-12-20 2019-12-18 103.100 340,900 +27,800 0.01% 35,146,790
2019-12-19 2019-12-17 104.500 313,100 +31,700 0.01% 32,718,950
2019-12-17 2019-12-13 101.100 281,400 -9,000 0.01% 28,449,540
2019-12-13 2019-12-11 101.700 290,400 +8,900 0.01% 29,533,680
2019-12-12 2019-12-10 101.000 281,500 +3,000 0.01% 28,431,500
2019-12-11 2019-12-09 103.300 278,500 -500 0.01% 28,769,050
2019-12-10 2019-12-06 103.600 279,000 +1,000 0.01% 28,904,400
2019-12-09 2019-12-05 102.200 278,000 -47,600 0.01% 28,411,600
2019-12-06 2019-12-04 100.500 325,600 +1,800 0.01% 32,722,800
2019-12-05 2019-12-03 103.600 323,800 +9,000 0.01% 33,545,680
2019-12-04 2019-12-02 104.700 314,800 -9,000 0.01% 32,959,560
2019-12-03 2019-11-29 103.200 323,800 -11,200 0.01% 33,416,160
2019-12-02 2019-11-28 106.500 335,000 +20,800 0.01% 35,677,500
2019-11-29 2019-11-27 104.200 314,200 +48,500 0.01% 32,739,640
2019-11-28 2019-11-26 100.800 265,700 +100 0.01% 26,782,560
2019-11-27 2019-11-25 98.300 265,600 +1,000 0.01% 26,108,480
2019-11-26 2019-11-22 98.050 264,600 +46,100 0.01% 25,944,030
2019-11-25 2019-11-21 91.900 218,500 +1,900 0.00% 20,080,150
2019-11-22 2019-11-20 97.300 216,600 +300 0.00% 21,075,180
2019-11-21 2019-11-19 96.000 216,300 +6,200 0.00% 20,764,800
2019-11-19 2019-11-15 96.850 210,100 -600 0.00% 20,348,185
2019-11-18 2019-11-14 93.750 210,700 +900 0.00% 19,753,125
2019-11-14 2019-11-12 95.500 209,800 -100 0.00% 20,035,900
2019-11-13 2019-11-11 91.350 209,900 -49,000 0.00% 19,174,365
2019-11-12 2019-11-08 94.600 258,900 +9,800 0.01% 24,491,940
2019-11-11 2019-11-07 98.500 249,100 -5,400 0.00% 24,536,350
2019-11-08 2019-11-06 96.600 254,500 -53,200 0.01% 24,584,700
2019-11-07 2019-11-05 97.150 307,700 +48,900 0.01% 29,893,055
2019-11-06 2019-11-04 98.400 258,800 +50,000 0.01% 25,465,920
2019-11-05 2019-11-01 93.800 208,800 -30,000 0.00% 19,585,440
2019-11-01 2019-10-30 94.000 238,800 +13,800 0.00% 22,447,200
2019-10-31 2019-10-29 92.000 225,000 -600 0.00% 20,700,000
2019-10-30 2019-10-28 93.700 225,600 +9,600 0.00% 21,138,720
2019-10-29 2019-10-25 90.550 216,000 +10,600 0.00% 19,558,800
2019-10-28 2019-10-24 88.600 205,400 +14,700 0.00% 18,198,440
2019-10-25 2019-10-23 89.000 190,700 +10,000 0.00% 16,972,300
2019-10-24 2019-10-22 90.550 180,700 +200 0.00% 16,362,385
2019-10-23 2019-10-21 96.750 180,500 +80,000 0.00% 17,463,375
2019-10-22 2019-10-18 92.750 100,500 +600 0.00% 9,321,375
2019-10-21 2019-10-17 90.900 99,900 +200 0.00% 9,080,910
2019-10-18 2019-10-16 90.450 99,700 +7,900 0.00% 9,017,865
2019-10-17 2019-10-15 90.750 91,800 -20,300 0.00% 8,330,850
2019-10-15 2019-10-11 88.450 112,100 -500 0.00% 9,915,245
2019-10-14 2019-10-10 91.150 112,600 -33,900 0.00% 10,263,490
2019-10-11 2019-10-09 89.450 146,500 +8,100 0.00% 13,104,425
2019-10-10 2019-10-08 89.000 138,400 +50,500 0.00% 12,317,600
2019-09-25 2019-09-23 76.050 87,900 -1,500 0.00% 6,684,795
2019-09-23 2019-09-19 75.300 89,400 +1,500 0.00% 6,731,820
2019-09-06 2019-09-04 74.050 87,900 +2,800 0.00% 6,508,995
2019-09-03 2019-08-30 74.350 85,100 +4,000 0.00% 6,327,185
2019-08-08 2019-08-06 61.600 81,100 -4,700 0.00% 4,995,760
2019-08-01 2019-07-30 64.750 85,800 +700 0.00% 5,555,550
2019-07-30 2019-07-26 64.800 85,100 -200 0.00% 5,514,480
2019-07-22 2019-07-18 65.550 85,300 -2,800 0.00% 5,591,415
2019-07-16 2019-07-12 65.000 88,100 +1,500 0.00% 5,726,500
2019-07-15 2019-07-11 66.000 86,600 +1,000 0.00% 5,715,600
2019-07-12 2019-07-10 67.450 85,600 +2,800 0.00% 5,773,720
2019-07-10 2019-07-08 68.650 82,800 +3,800 0.00% 5,684,220
2019-07-08 2019-07-04 70.000 79,000 +1,500 0.00% 5,530,000
2019-07-03 2019-06-28 68.500 77,500 +200 0.00% 5,308,750
2019-07-02 2019-06-27 68.500 77,300 -3,000 0.00% 5,295,050
2019-06-28 2019-06-26 64.350 80,300 -3,000 0.00% 5,167,305
2019-06-26 2019-06-24 63.750 83,300 -2,000 0.00% 5,310,375
2019-06-25 2019-06-21 64.300 85,300 +8,000 0.00% 5,484,790
2019-06-17 2019-06-13 61.500 77,300 -5,000 0.00% 4,753,950
2019-06-11 2019-06-06 59.650 82,300 -10,000 0.00% 4,909,195
2019-06-10 2019-06-05 59.650 92,300 +10,000 0.00% 5,505,695
2019-06-06 2019-06-04 58.000 82,300 +5,000 0.00% 4,773,400
2019-05-24 2019-05-22 61.700 77,300 -17,100 0.00% 4,769,410
2019-05-23 2019-05-21 60.450 94,400 -10,800 0.00% 5,706,480
2019-05-06 2019-05-02 55.150 105,200 +200 0.00% 5,801,780
2019-04-26 2019-04-24 57.800 105,000 +2,900 0.00% 6,069,000
2019-04-18 2019-04-16 55.300 102,100 +4,400 0.00% 5,646,130
2019-04-15 2019-04-11 53.050 97,700 -500 0.00% 5,182,985
2019-04-12 2019-04-10 53.750 98,200 +5,000 0.00% 5,278,250
2019-04-10 2019-04-08 51.800 93,200 +17,100 0.00% 4,827,760
2019-03-29 2019-03-27 52.500 76,100 -2,000 0.00% 3,995,250
2019-03-27 2019-03-25 50.000 78,100 +40,600 0.00% 3,905,000
2019-03-22 2019-03-20 50.000 37,500 +9,500 0.00% 1,875,000
2019-03-20 2019-03-18 55.350 28,000 -2,000 0.00% 1,549,800
2019-03-19 2019-03-15 53.950 30,000 -2,300 0.00% 1,618,500
2019-03-18 2019-03-14 48.300 32,300 +2,100 0.00% 1,560,090
2019-03-15 2019-03-13 49.800 30,200 +200 0.00% 1,503,960
2019-03-14 2019-03-12 52.350 30,000 +6,600 0.00% 1,570,500
2019-03-07 2019-03-05 60.850 23,400 +10,800 0.00% 1,423,890
2019-02-19 2019-02-15 58.400 12,600 -20,000 0.00% 735,840
2019-02-18 2019-02-14 61.000 32,600 -17,800 0.00% 1,988,600
2019-02-15 2019-02-13 58.650 50,400 +37,800 0.00% 2,955,960
2019-02-11 2019-02-04 54.650 12,600 -10,000 0.00% 688,590
2019-02-08 2019-01-31 53.300 22,600 -10,200 0.00% 1,204,580
2019-01-29 2019-01-25 47.850 32,800 -14,500 0.00% 1,569,480
2019-01-28 2019-01-24 43.600 47,300 +10,100 0.00% 2,062,280
2019-01-25 2019-01-23 43.450 37,200 -8,500 0.00% 1,616,340
2019-01-24 2019-01-22 43.900 45,700 +1,100 0.00% 2,006,230
2019-01-23 2019-01-21 45.650 44,600 -4,600 0.00% 2,035,990
2019-01-22 2019-01-18 45.550 49,200 -31,100 0.00% 2,241,060
2019-01-21 2019-01-17 44.200 80,300 +47,100 0.00% 3,549,260
2019-01-11 2019-01-09 45.600 33,200 +200 0.00% 1,513,920
2019-01-09 2019-01-07 45.450 33,000 +100 0.00% 1,499,850
2019-01-04 2019-01-02 41.200 32,900 -8,000 0.00% 1,355,480
2019-01-03 2018-12-31 43.900 40,900 +8,000 0.00% 1,795,510
2018-12-28 2018-12-24 44.250 32,900 +10,300 0.00% 1,455,825
2018-12-07 2018-12-05 54.650 22,600 +5,000 0.00% 1,235,090
2018-12-06 2018-12-04 53.850 17,600 +5,000 0.00% 947,760
2018-12-05 2018-12-03 55.500 12,600 -12,000 0.00% 699,300
2018-12-04 2018-11-30 52.450 24,600 -4,000 0.00% 1,290,270
2018-12-03 2018-11-29 50.500 28,600 +6,000 0.00% 1,444,300
2018-11-30 2018-11-28 53.000 22,600 -300 0.00% 1,197,800
2018-11-28 2018-11-26 52.650 22,900 +300 0.00% 1,205,685
2018-11-26 2018-11-22 61.050 22,600 -10,000 0.00% 1,379,730
2018-11-14 2018-11-12 53.950 32,600 -5,000 0.00% 1,758,770
2018-11-13 2018-11-09 56.300 37,600 +5,000 0.00% 2,116,880
2018-11-12 2018-11-08 59.800 32,600 +10,000 0.00% 1,949,480
2018-11-09 2018-11-07 62.050 22,600 -13,000 0.00% 1,402,330
2018-11-08 2018-11-06 62.800 35,600 -1,000 0.00% 2,235,680
2018-11-07 2018-11-05 62.150 36,600 +6,000 0.00% 2,274,690
2018-11-06 2018-11-02 61.350 30,600 +4,000 0.00% 1,877,310
2018-11-05 2018-11-01 56.350 26,600 -8,200 0.00% 1,498,910
2018-11-02 2018-10-31 50.700 34,800 +8,000 0.00% 1,764,360
2018-10-31 2018-10-29 52.850 26,800 -3,700 0.00% 1,416,380
2018-10-30 2018-10-26 52.750 30,500 +14,000 0.00% 1,608,875
2018-10-29 2018-10-25 55.000 16,500 -10,000 0.00% 907,500
2018-10-26 2018-10-24 52.750 26,500 -8,000 0.00% 1,397,875
2018-10-25 2018-10-23 55.050 34,500 +13,900 0.00% 1,899,225
2018-10-24 2018-10-22 58.500 20,600 +8,000 0.00% 1,205,100
2018-10-10 2018-10-08 68.450 12,600 -2,000 0.00% 862,470
2018-10-09 2018-10-05 67.900 14,600 -4,000 0.00% 991,340
2018-10-08 2018-10-04 65.050 18,600 -5,900 0.00% 1,209,930
2018-10-05 2018-10-03 65.050 24,500 +7,600 0.00% 1,593,725
2018-10-04 2018-10-02 66.700 16,900 +4,300 0.00% 1,127,230
2018-10-03 2018-09-28 68.750 12,600 -88,700 0.00% 866,250
2018-10-02 2018-09-27 67.000 101,300 -14,400 0.00% 6,787,100
2018-09-28 2018-09-26 68.800 115,700 -615,000 0.00% 7,960,160
2018-09-27 2018-09-24 69.000 730,700 +156,800 0.02% 50,418,300
2018-09-26 2018-09-21 72.100 573,900 -1,500 0.01% 41,378,190
2018-09-24 2018-09-20 72.650 575,400 0.01% 41,802,810

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top