History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 103.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 103.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 105.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 106.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 105.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 104.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 102.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 100.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 102.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 102.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 101.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 103.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 106.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 105.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 105.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 100.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 97.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 96.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 96.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 101.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 99.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 102.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 103.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 101.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 100.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 101.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 103.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 102.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 101.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 116.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 120.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 122.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 118.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 117.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 120.800 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 120.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 121.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 121.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 124.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 124.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 119.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 119.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 120.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 122.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 121.100 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 122.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 123.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 122.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 121.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 127.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 128.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 129.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 130.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 134.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 133.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 129.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 130.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 127.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 125.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 124.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 126.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 120.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 120.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 118.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 119.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 122.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 119.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 120.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 122.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 126.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 125.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 129.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 130.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 131.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 130.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 131.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 128.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 128.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 133.300 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 138.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 138.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 138.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 141.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 143.800 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 144.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 148.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 141.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 144.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 140.700 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 136.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 135.700 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 138.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 140.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 131.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 132.100 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 129.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 136.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 136.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 137.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 136.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 134.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 131.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 135.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 139.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 137.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 144.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 141.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 141.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 139.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 138.500 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 132.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 130.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 132.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 128.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 127.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 127.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 133.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 130.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 136.500 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 134.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 146.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 145.900 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 143.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 145.400 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 146.400 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 140.600 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 134.300 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 157.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 157.800 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 157.900 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 155.800 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 160.100 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 162.800 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 159.900 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 158.500 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 165.700 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 167.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 168.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 175.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 177.300 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 175.100 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 173.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 164.500 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 168.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 171.600 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 174.900 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 183.500 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 180.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 171.500 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 161.200 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 162.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 162.000 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 172.800 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 174.200 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 158.600 | 0 | -20 | ||
| 2025-02-24 | 2025-02-20 | 156.900 | 20 | -150 | 0.00% | 3,138 |
| 2024-09-26 | 2024-09-24 | 139.800 | 170 | -100 | 0.00% | 23,766 |
| 2024-05-09 | 2024-05-07 | 115.500 | 270 | -750 | 0.00% | 31,185 |
| 2024-04-24 | 2024-04-22 | 100.600 | 1,020 | -300 | 0.00% | 102,612 |
| 2024-04-19 | 2024-04-17 | 97.550 | 1,320 | +300 | 0.00% | 128,766 |
| 2023-12-12 | 2023-12-08 | 86.650 | 1,020 | -300 | 0.00% | 88,383 |
| 2023-08-08 | 2023-08-04 | 144.000 | 1,320 | -10 | 0.00% | 190,080 |
| 2023-07-26 | 2023-07-24 | 125.000 | 1,330 | -80 | 0.00% | 166,250 |
| 2023-07-14 | 2023-07-12 | 127.300 | 1,410 | -1,500 | 0.00% | 179,493 |
| 2023-07-11 | 2023-07-07 | 119.100 | 2,910 | -10 | 0.00% | 346,581 |
| 2023-06-27 | 2023-06-23 | 124.700 | 2,920 | +200 | 0.00% | 364,124 |
| 2023-06-26 | 2023-06-21 | 127.600 | 2,720 | +1,300 | 0.00% | 347,072 |
| 2023-06-19 | 2023-06-15 | 137.200 | 1,420 | -2,080 | 0.00% | 194,824 |
| 2023-06-16 | 2023-06-14 | 127.300 | 3,500 | -200 | 0.00% | 445,550 |
| 2023-06-15 | 2023-06-13 | 128.000 | 3,700 | +200 | 0.00% | 473,600 |
| 2023-06-13 | 2023-06-09 | 127.100 | 3,500 | +300 | 0.00% | 444,850 |
| 2023-06-06 | 2023-06-02 | 121.600 | 3,200 | -400 | 0.00% | 389,120 |
| 2023-06-05 | 2023-06-01 | 112.800 | 3,600 | -1,000 | 0.00% | 406,080 |
| 2023-06-02 | 2023-05-31 | 110.200 | 4,600 | +1,000 | 0.00% | 506,920 |
| 2023-05-31 | 2023-05-29 | 115.800 | 3,600 | +200 | 0.00% | 416,880 |
| 2023-05-30 | 2023-05-25 | 126.000 | 3,400 | +1,600 | 0.00% | 428,400 |
| 2023-05-24 | 2023-05-22 | 132.600 | 1,800 | -1,000 | 0.00% | 238,680 |
| 2023-05-23 | 2023-05-19 | 128.600 | 2,800 | +1,100 | 0.00% | 360,080 |
| 2023-04-04 | 2023-03-31 | 143.500 | 1,700 | -420 | 0.00% | 243,950 |
| 2023-03-29 | 2023-03-27 | 131.400 | 2,120 | +500 | 0.00% | 278,568 |
| 2023-03-28 | 2023-03-24 | 140.200 | 1,620 | -500 | 0.00% | 227,124 |
| 2023-03-24 | 2023-03-22 | 130.300 | 2,120 | +1,320 | 0.00% | 276,236 |
| 2023-03-14 | 2023-03-10 | 127.400 | 800 | +500 | 0.00% | 101,920 |
| 2023-02-14 | 2023-02-10 | 148.100 | 300 | +100 | 0.00% | 44,430 |
| 2023-02-10 | 2023-02-08 | 153.100 | 200 | -200 | 0.00% | 30,620 |
| 2023-02-07 | 2023-02-03 | 172.800 | 400 | +200 | 0.00% | 69,120 |
| 2023-01-19 | 2023-01-17 | 164.800 | 200 | +200 | 0.00% | 32,960 |
| 2022-12-12 | 2022-12-08 | 178.300 | 0 | -100 | ||
| 2022-12-01 | 2022-11-29 | 155.400 | 100 | -100 | 0.00% | 15,540 |
| 2022-11-24 | 2022-11-22 | 139.900 | 200 | +100 | 0.00% | 27,980 |
| 2022-11-15 | 2022-11-11 | 159.600 | 100 | -200 | 0.00% | 15,960 |
| 2022-11-10 | 2022-11-08 | 148.800 | 300 | +200 | 0.00% | 44,640 |
| 2022-11-08 | 2022-11-04 | 149.500 | 100 | -100 | 0.00% | 14,950 |
| 2022-11-04 | 2022-11-02 | 146.700 | 200 | +100 | 0.00% | 29,340 |
| 2022-11-02 | 2022-10-31 | 124.800 | 100 | -200 | 0.00% | 12,480 |
| 2022-10-27 | 2022-10-25 | 123.500 | 300 | -200 | 0.00% | 37,050 |
| 2022-10-26 | 2022-10-24 | 120.600 | 500 | +200 | 0.00% | 60,300 |
| 2022-10-25 | 2022-10-21 | 141.600 | 300 | +200 | 0.00% | 42,480 |
| 2022-10-17 | 2022-10-13 | 146.000 | 100 | -200 | 0.00% | 14,600 |
| 2022-10-14 | 2022-10-12 | 150.400 | 300 | +200 | 0.00% | 45,120 |
| 2022-08-30 | 2022-08-26 | 181.900 | 100 | -200 | 0.00% | 18,190 |
| 2022-08-29 | 2022-08-25 | 177.300 | 300 | +200 | 0.00% | 53,190 |
| 2022-06-17 | 2022-06-15 | 197.000 | 100 | -100 | 0.00% | 19,700 |
| 2022-06-09 | 2022-06-07 | 199.000 | 200 | -100 | 0.00% | 39,800 |
| 2022-06-08 | 2022-06-06 | 198.100 | 300 | +100 | 0.00% | 59,430 |
| 2022-05-19 | 2022-05-17 | 173.700 | 200 | -100 | 0.00% | 34,740 |
| 2022-05-10 | 2022-05-05 | 164.700 | 300 | -200 | 0.00% | 49,410 |
| 2022-05-04 | 2022-04-29 | 172.000 | 500 | +200 | 0.00% | 86,000 |
| 2022-04-08 | 2022-04-06 | 160.900 | 300 | -200 | 0.00% | 48,270 |
| 2022-04-07 | 2022-04-04 | 167.000 | 500 | +200 | 0.00% | 83,500 |
| 2022-03-24 | 2022-03-22 | 153.000 | 300 | -300 | 0.00% | 45,900 |
| 2022-03-22 | 2022-03-18 | 153.300 | 600 | -200 | 0.00% | 91,980 |
| 2022-03-21 | 2022-03-17 | 157.200 | 800 | +500 | 0.00% | 125,760 |
| 2022-03-18 | 2022-03-16 | 140.000 | 300 | -200 | 0.00% | 42,000 |
| 2022-03-16 | 2022-03-14 | 112.600 | 500 | +200 | 0.00% | 56,300 |
| 2022-02-25 | 2022-02-23 | 176.600 | 300 | -500 | 0.00% | 52,980 |
| 2022-02-24 | 2022-02-22 | 171.300 | 800 | -1,400 | 0.00% | 137,040 |
| 2022-02-22 | 2022-02-18 | 188.000 | 2,200 | +2,200 | 0.00% | 413,600 |
| 2022-01-24 | 2022-01-20 | 238.000 | 0 | -100 | ||
| 2022-01-07 | 2022-01-05 | 195.100 | 100 | +100 | 0.00% | 19,510 |
| 2021-10-21 | 2021-10-19 | 285.600 | 0 | -500 | ||
| 2021-08-02 | 2021-07-29 | 228.400 | 500 | -100 | 0.00% | 114,200 |
| 2021-07-30 | 2021-07-28 | 208.600 | 600 | +100 | 0.00% | 125,160 |
| 2021-07-29 | 2021-07-27 | 194.000 | 500 | +100 | 0.00% | 97,000 |
| 2021-07-28 | 2021-07-26 | 235.600 | 400 | +400 | 0.00% | 94,240 |
| 2021-07-12 | 2021-07-08 | 267.600 | 0 | -100 | ||
| 2021-07-08 | 2021-07-06 | 289.800 | 100 | +100 | 0.00% | 28,980 |
| 2021-04-27 | 2021-04-23 | 306.400 | 0 | -300 | ||
| 2021-04-22 | 2021-04-20 | 293.600 | 300 | +300 | 0.00% | 88,080 |
| 2021-03-01 | 2021-02-25 | 370.400 | 0 | -100 | ||
| 2021-02-26 | 2021-02-24 | 365.800 | 100 | +100 | 0.00% | 36,580 |
| 2021-01-20 | 2021-01-18 | 325.000 | 0 | -100 | ||
| 2021-01-18 | 2021-01-14 | 313.200 | 100 | -500 | 0.00% | 31,320 |
| 2021-01-13 | 2021-01-11 | 309.600 | 600 | +500 | 0.00% | 185,760 |
| 2020-12-29 | 2020-12-24 | 279.200 | 100 | -500 | 0.00% | 27,920 |
| 2020-12-16 | 2020-12-14 | 282.600 | 600 | +500 | 0.00% | 169,560 |
| 2020-12-14 | 2020-12-10 | 287.000 | 100 | +100 | 0.00% | 28,700 |
| 2020-12-08 | 2020-12-04 | 288.600 | 0 | -100 | ||
| 2020-12-03 | 2020-12-01 | 289.200 | 100 | +100 | 0.00% | 28,920 |
| 2020-11-17 | 2020-11-13 | 305.800 | 0 | -200 | ||
| 2020-11-16 | 2020-11-12 | 286.800 | 200 | +200 | 0.00% | 57,360 |
| 2020-10-16 | 2020-10-14 | 278.400 | 0 | -200 | ||
| 2020-10-15 | 2020-10-12 | 275.200 | 200 | -1,400 | 0.00% | 55,040 |
| 2020-10-14 | 2020-10-09 | 270.000 | 1,600 | +200 | 0.00% | 432,000 |
| 2020-10-08 | 2020-10-06 | 258.000 | 1,400 | -400 | 0.00% | 361,200 |
| 2020-09-21 | 2020-09-17 | 240.800 | 1,800 | +400 | 0.00% | 433,440 |
| 2020-09-18 | 2020-09-16 | 248.200 | 1,400 | -500 | 0.00% | 347,480 |
| 2020-09-10 | 2020-09-08 | 238.000 | 1,900 | +900 | 0.00% | 452,200 |
| 2020-09-09 | 2020-09-07 | 248.200 | 1,000 | -300 | 0.00% | 248,200 |
| 2020-09-07 | 2020-09-03 | 262.600 | 1,300 | +1,300 | 0.00% | 341,380 |
| 2020-07-28 | 2020-07-24 | 190.700 | 0 | -300 | ||
| 2020-07-27 | 2020-07-23 | 199.000 | 300 | +300 | 0.00% | 59,700 |
| 2020-06-05 | 2020-06-03 | 155.300 | 0 | -100 | ||
| 2020-06-03 | 2020-06-01 | 150.000 | 100 | +100 | 0.00% | 15,000 |
| 2020-03-09 | 2020-03-05 | 103.500 | 0 | -300 | ||
| 2020-03-03 | 2020-02-28 | 98.900 | 300 | +300 | 0.00% | 29,670 |
| 2019-12-03 | 2019-11-29 | 103.200 | 0 | -200 | ||
| 2019-12-02 | 2019-11-28 | 106.500 | 200 | +200 | 0.00% | 21,300 |
| 2019-11-28 | 2019-11-26 | 100.800 | 0 | -300 | ||
| 2019-11-26 | 2019-11-22 | 98.050 | 300 | +300 | 0.00% | 29,415 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy