History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 15,100 | +0 | 0.00% | 1,535,670 |
| 2025-10-13 | 2025-10-09 | 103.600 | 15,100 | +0 | 0.00% | 1,564,360 |
| 2025-10-10 | 2025-10-08 | 103.700 | 15,100 | +0 | 0.00% | 1,565,870 |
| 2025-10-09 | 2025-10-06 | 105.600 | 15,100 | +0 | 0.00% | 1,594,560 |
| 2025-10-08 | 2025-10-03 | 106.100 | 15,100 | +0 | 0.00% | 1,602,110 |
| 2025-10-06 | 2025-10-02 | 105.800 | 15,100 | +0 | 0.00% | 1,597,580 |
| 2025-10-03 | 2025-09-30 | 104.500 | 15,100 | +200 | 0.00% | 1,577,950 |
| 2025-09-25 | 2025-09-23 | 101.000 | 14,900 | +2,000 | 0.00% | 1,504,900 |
| 2025-09-22 | 2025-09-18 | 105.500 | 12,900 | -1,000 | 0.00% | 1,360,950 |
| 2025-09-19 | 2025-09-17 | 105.200 | 13,900 | -400 | 0.00% | 1,462,280 |
| 2025-09-17 | 2025-09-15 | 97.350 | 14,300 | +200 | 0.00% | 1,392,105 |
| 2025-09-16 | 2025-09-12 | 96.550 | 14,100 | +200 | 0.00% | 1,361,355 |
| 2025-09-15 | 2025-09-11 | 96.550 | 13,900 | +990 | 0.00% | 1,342,045 |
| 2025-09-11 | 2025-09-09 | 99.650 | 12,910 | +2,200 | 0.00% | 1,286,482 |
| 2025-09-09 | 2025-09-05 | 103.000 | 10,710 | +2,200 | 0.00% | 1,103,130 |
| 2025-09-08 | 2025-09-04 | 101.400 | 8,510 | -5 | 0.00% | 862,914 |
| 2025-09-05 | 2025-09-03 | 100.500 | 8,515 | +200 | 0.00% | 855,758 |
| 2025-09-01 | 2025-08-28 | 101.700 | 8,315 | +1,500 | 0.00% | 845,636 |
| 2025-08-29 | 2025-08-27 | 116.300 | 6,815 | +400 | 0.00% | 792,584 |
| 2025-08-28 | 2025-08-26 | 120.000 | 6,415 | -2,000 | 0.00% | 769,800 |
| 2025-08-04 | 2025-07-31 | 121.600 | 8,415 | +2,000 | 0.00% | 1,023,264 |
| 2025-07-25 | 2025-07-23 | 133.200 | 6,415 | -300 | 0.00% | 854,478 |
| 2025-07-23 | 2025-07-21 | 130.800 | 6,715 | -1,000 | 0.00% | 878,322 |
| 2025-07-18 | 2025-07-16 | 124.100 | 7,715 | -2,000 | 0.00% | 957,432 |
| 2025-07-08 | 2025-07-04 | 120.800 | 9,715 | +2,000 | 0.00% | 1,173,572 |
| 2025-07-07 | 2025-07-03 | 122.800 | 7,715 | +1,700 | 0.00% | 947,402 |
| 2025-07-04 | 2025-07-02 | 126.000 | 6,015 | +300 | 0.00% | 757,890 |
| 2025-07-03 | 2025-06-30 | 125.300 | 5,715 | +500 | 0.00% | 716,090 |
| 2025-07-02 | 2025-06-27 | 129.400 | 5,215 | +300 | 0.00% | 674,821 |
| 2025-06-11 | 2025-06-09 | 148.400 | 4,915 | -200 | 0.00% | 729,386 |
| 2025-06-09 | 2025-06-05 | 144.400 | 5,115 | -200 | 0.00% | 738,606 |
| 2025-06-03 | 2025-05-30 | 138.000 | 5,315 | +200 | 0.00% | 733,470 |
| 2025-05-30 | 2025-05-28 | 131.400 | 5,115 | +200 | 0.00% | 672,111 |
| 2025-05-14 | 2025-05-12 | 144.500 | 4,915 | -100 | 0.00% | 710,218 |
| 2025-05-02 | 2025-04-29 | 132.100 | 5,015 | -300 | 0.00% | 662,482 |
| 2025-04-28 | 2025-04-24 | 127.000 | 5,315 | +300 | 0.00% | 675,005 |
| 2025-04-25 | 2025-04-23 | 133.900 | 5,015 | -200 | 0.00% | 671,508 |
| 2025-04-24 | 2025-04-22 | 130.200 | 5,215 | +200 | 0.00% | 678,993 |
| 2025-04-22 | 2025-04-16 | 134.900 | 5,015 | +100 | 0.00% | 676,524 |
| 2025-04-14 | 2025-04-10 | 145.400 | 4,915 | -100 | 0.00% | 714,641 |
| 2025-04-09 | 2025-04-07 | 134.300 | 5,015 | +600 | 0.00% | 673,514 |
| 2025-03-27 | 2025-03-25 | 158.500 | 4,415 | +400 | 0.00% | 699,778 |
| 2025-03-24 | 2025-03-20 | 168.100 | 4,015 | +500 | 0.00% | 674,922 |
| 2025-03-12 | 2025-03-10 | 174.900 | 3,515 | +700 | 0.00% | 614,774 |
| 2025-03-10 | 2025-03-06 | 180.300 | 2,815 | -700 | 0.00% | 507,545 |
| 2025-03-07 | 2025-03-05 | 171.500 | 3,515 | -100 | 0.00% | 602,822 |
| 2025-03-03 | 2025-02-27 | 172.800 | 3,615 | +500 | 0.00% | 624,672 |
| 2025-02-20 | 2025-02-18 | 172.900 | 3,115 | -200 | 0.00% | 538,584 |
| 2025-02-17 | 2025-02-13 | 159.700 | 3,315 | -300 | 0.00% | 529,406 |
| 2025-02-12 | 2025-02-10 | 162.700 | 3,615 | -700 | 0.00% | 588,160 |
| 2025-02-07 | 2025-02-05 | 150.900 | 4,315 | -100 | 0.00% | 651,134 |
| 2025-02-03 | 2025-01-24 | 150.000 | 4,415 | +200 | 0.00% | 662,250 |
| 2025-01-27 | 2025-01-23 | 151.100 | 4,215 | +100 | 0.00% | 636,886 |
| 2025-01-22 | 2025-01-20 | 155.500 | 4,115 | -100 | 0.00% | 639,882 |
| 2025-01-09 | 2025-01-07 | 148.700 | 4,215 | +100 | 0.00% | 626,770 |
| 2025-01-03 | 2024-12-31 | 151.700 | 4,115 | +600 | 0.00% | 624,246 |
| 2024-12-18 | 2024-12-16 | 159.600 | 3,515 | +200 | 0.00% | 560,994 |
| 2024-12-17 | 2024-12-13 | 162.600 | 3,315 | +200 | 0.00% | 539,019 |
| 2024-10-08 | 2024-10-04 | 213.400 | 3,115 | -200 | 0.00% | 664,741 |
| 2024-10-04 | 2024-10-02 | 197.200 | 3,315 | -525 | 0.00% | 653,718 |
| 2024-10-03 | 2024-09-30 | 172.000 | 3,840 | -220 | 0.00% | 660,480 |
| 2024-10-02 | 2024-09-27 | 164.600 | 4,060 | -700 | 0.00% | 668,276 |
| 2024-09-30 | 2024-09-26 | 152.200 | 4,760 | -10 | 0.00% | 724,472 |
| 2024-09-19 | 2024-09-16 | 126.500 | 4,770 | -900 | 0.00% | 603,405 |
| 2024-09-03 | 2024-08-30 | 118.200 | 5,670 | -800 | 0.00% | 670,194 |
| 2024-09-02 | 2024-08-29 | 115.700 | 6,470 | -100 | 0.00% | 748,579 |
| 2024-07-29 | 2024-07-25 | 107.100 | 6,570 | +1,000 | 0.00% | 703,647 |
| 2024-07-16 | 2024-07-12 | 121.800 | 5,570 | -500 | 0.00% | 678,426 |
| 2024-06-28 | 2024-06-26 | 117.000 | 6,070 | -10 | 0.00% | 710,190 |
| 2024-05-31 | 2024-05-29 | 112.700 | 6,080 | +1,000 | 0.00% | 685,216 |
| 2024-05-24 | 2024-05-22 | 120.600 | 5,080 | +100 | 0.00% | 612,648 |
| 2024-05-17 | 2024-05-14 | 121.900 | 4,980 | -100 | 0.00% | 607,062 |
| 2024-05-07 | 2024-05-03 | 119.700 | 5,080 | -500 | 0.00% | 608,076 |
| 2024-04-12 | 2024-04-10 | 103.800 | 5,580 | -500 | 0.00% | 579,204 |
| 2024-04-03 | 2024-03-28 | 96.800 | 6,080 | -100 | 0.00% | 588,544 |
| 2024-03-14 | 2024-03-12 | 93.400 | 6,180 | -1,020 | 0.00% | 577,212 |
| 2024-02-08 | 2024-02-06 | 69.250 | 7,200 | -1,000 | 0.00% | 498,600 |
| 2024-02-02 | 2024-01-31 | 62.550 | 8,200 | +1,000 | 0.00% | 512,910 |
| 2023-12-13 | 2023-12-11 | 83.500 | 7,200 | -600 | 0.00% | 601,200 |
| 2023-12-07 | 2023-12-05 | 84.650 | 7,800 | +200 | 0.00% | 660,270 |
| 2023-12-06 | 2023-12-04 | 86.450 | 7,600 | +500 | 0.00% | 657,020 |
| 2023-12-05 | 2023-12-01 | 87.900 | 7,100 | +200 | 0.00% | 624,090 |
| 2023-12-01 | 2023-11-29 | 90.450 | 6,900 | +1,200 | 0.00% | 624,105 |
| 2023-11-30 | 2023-11-28 | 103.000 | 5,700 | +200 | 0.00% | 587,100 |
| 2023-11-09 | 2023-11-07 | 115.500 | 5,500 | -400 | 0.00% | 635,250 |
| 2023-10-26 | 2023-10-24 | 107.500 | 5,900 | +200 | 0.00% | 634,250 |
| 2023-10-24 | 2023-10-19 | 110.400 | 5,700 | +200 | 0.00% | 629,280 |
| 2023-09-07 | 2023-09-05 | 128.600 | 5,500 | +100 | 0.00% | 707,300 |
| 2023-08-31 | 2023-08-29 | 137.300 | 5,400 | -100 | 0.00% | 741,420 |
| 2023-08-29 | 2023-08-25 | 132.200 | 5,500 | +100 | 0.00% | 727,100 |
| 2023-08-28 | 2023-08-24 | 140.000 | 5,400 | -100 | 0.00% | 756,000 |
| 2023-08-01 | 2023-07-28 | 142.400 | 5,500 | -100 | 0.00% | 783,200 |
| 2023-07-28 | 2023-07-26 | 134.900 | 5,600 | -100 | 0.00% | 755,440 |
| 2023-07-27 | 2023-07-25 | 134.800 | 5,700 | -200 | 0.00% | 768,360 |
| 2023-07-20 | 2023-07-18 | 129.100 | 5,900 | +100 | 0.00% | 761,690 |
| 2023-07-18 | 2023-07-13 | 134.600 | 5,800 | -100 | 0.00% | 780,680 |
| 2023-06-19 | 2023-06-15 | 137.200 | 5,900 | -100 | 0.00% | 809,480 |
| 2023-06-13 | 2023-06-09 | 127.100 | 6,000 | +100 | 0.00% | 762,600 |
| 2023-06-08 | 2023-06-06 | 121.800 | 5,900 | -100 | 0.00% | 718,620 |
| 2023-06-06 | 2023-06-02 | 121.600 | 6,000 | -2,000 | 0.00% | 729,600 |
| 2023-06-01 | 2023-05-30 | 116.400 | 8,000 | +2,000 | 0.00% | 931,200 |
| 2023-05-31 | 2023-05-29 | 115.800 | 6,000 | +100 | 0.00% | 694,800 |
| 2023-05-03 | 2023-04-28 | 133.000 | 5,900 | +10 | 0.00% | 784,700 |
| 2023-03-24 | 2023-03-22 | 130.300 | 5,890 | +690 | 0.00% | 767,467 |
| 2023-03-21 | 2023-03-17 | 130.400 | 5,200 | -200 | 0.00% | 678,080 |
| 2023-03-20 | 2023-03-16 | 126.300 | 5,400 | -500 | 0.00% | 682,020 |
| 2023-03-01 | 2023-02-27 | 136.200 | 5,900 | -300 | 0.00% | 803,580 |
| 2023-02-16 | 2023-02-14 | 147.700 | 6,200 | +100 | 0.00% | 915,740 |
| 2023-02-14 | 2023-02-10 | 148.100 | 6,100 | +500 | 0.00% | 903,410 |
| 2023-02-09 | 2023-02-07 | 163.700 | 5,600 | +100 | 0.00% | 916,720 |
| 2023-02-08 | 2023-02-06 | 164.100 | 5,500 | +1,400 | 0.00% | 902,550 |
| 2023-02-07 | 2023-02-03 | 172.800 | 4,100 | +200 | 0.00% | 708,480 |
| 2023-02-01 | 2023-01-30 | 173.500 | 3,900 | -100 | 0.00% | 676,650 |
| 2023-01-27 | 2023-01-20 | 168.100 | 4,000 | -500 | 0.00% | 672,400 |
| 2023-01-26 | 2023-01-19 | 160.200 | 4,500 | +500 | 0.00% | 720,900 |
| 2023-01-18 | 2023-01-16 | 165.600 | 4,000 | +100 | 0.00% | 662,400 |
| 2023-01-17 | 2023-01-13 | 171.200 | 3,900 | +500 | 0.00% | 667,680 |
| 2023-01-16 | 2023-01-12 | 173.000 | 3,400 | +300 | 0.00% | 588,200 |
| 2023-01-12 | 2023-01-10 | 178.500 | 3,100 | +100 | 0.00% | 553,350 |
| 2022-12-30 | 2022-12-28 | 184.200 | 3,000 | -100 | 0.00% | 552,600 |
| 2022-12-28 | 2022-12-22 | 186.200 | 3,100 | -300 | 0.00% | 577,220 |
| 2022-12-22 | 2022-12-20 | 175.500 | 3,400 | +200 | 0.00% | 596,700 |
| 2022-12-14 | 2022-12-12 | 175.400 | 3,200 | +100 | 0.00% | 561,280 |
| 2022-12-08 | 2022-12-06 | 173.800 | 3,100 | -500 | 0.00% | 538,780 |
| 2022-12-01 | 2022-11-29 | 155.400 | 3,600 | -400 | 0.00% | 559,440 |
| 2022-11-25 | 2022-11-23 | 138.400 | 4,000 | +100 | 0.00% | 553,600 |
| 2022-11-24 | 2022-11-22 | 139.900 | 3,900 | +300 | 0.00% | 545,610 |
| 2022-11-21 | 2022-11-17 | 153.000 | 3,600 | +100 | 0.00% | 550,800 |
| 2022-11-15 | 2022-11-11 | 159.600 | 3,500 | -600 | 0.00% | 558,600 |
| 2022-11-08 | 2022-11-04 | 149.500 | 4,100 | +600 | 0.00% | 612,950 |
| 2022-11-03 | 2022-11-01 | 139.600 | 3,500 | -600 | 0.00% | 488,600 |
| 2022-10-28 | 2022-10-26 | 129.700 | 4,100 | -300 | 0.00% | 531,770 |
| 2022-10-26 | 2022-10-24 | 120.600 | 4,400 | +800 | 0.00% | 530,640 |
| 2022-10-14 | 2022-10-12 | 150.400 | 3,600 | -100 | 0.00% | 541,440 |
| 2022-10-13 | 2022-10-11 | 151.400 | 3,700 | +100 | 0.00% | 560,180 |
| 2022-10-12 | 2022-10-10 | 161.300 | 3,600 | +500 | 0.00% | 580,680 |
| 2022-09-16 | 2022-09-14 | 173.800 | 3,100 | +200 | 0.00% | 538,780 |
| 2022-09-14 | 2022-09-09 | 179.900 | 2,900 | -100 | 0.00% | 521,710 |
| 2022-09-09 | 2022-09-07 | 172.100 | 3,000 | +100 | 0.00% | 516,300 |
| 2022-09-05 | 2022-09-01 | 178.700 | 2,900 | +200 | 0.00% | 518,230 |
| 2022-09-02 | 2022-08-31 | 189.800 | 2,700 | -100 | 0.00% | 512,460 |
| 2022-09-01 | 2022-08-30 | 185.000 | 2,800 | +100 | 0.00% | 518,000 |
| 2022-08-31 | 2022-08-29 | 186.700 | 2,700 | -300 | 0.00% | 504,090 |
| 2022-08-17 | 2022-08-15 | 180.900 | 3,000 | -200 | 0.00% | 542,700 |
| 2022-08-15 | 2022-08-11 | 176.400 | 3,200 | -100 | 0.00% | 564,480 |
| 2022-08-12 | 2022-08-10 | 169.600 | 3,300 | +400 | 0.00% | 559,680 |
| 2022-08-11 | 2022-08-09 | 176.000 | 2,900 | +300 | 0.00% | 510,400 |
| 2022-08-05 | 2022-08-03 | 177.100 | 2,600 | -100 | 0.00% | 460,460 |
| 2022-08-04 | 2022-08-02 | 176.200 | 2,700 | +100 | 0.00% | 475,740 |
| 2022-08-03 | 2022-08-01 | 180.000 | 2,600 | -100 | 0.00% | 468,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 2,700 | +100 | 0.00% | 476,010 |
| 2022-07-20 | 2022-07-18 | 189.700 | 2,600 | -300 | 0.00% | 493,220 |
| 2022-07-15 | 2022-07-13 | 180.500 | 2,900 | -200 | 0.00% | 523,450 |
| 2022-07-14 | 2022-07-12 | 178.000 | 3,100 | +200 | 0.00% | 551,800 |
| 2022-07-13 | 2022-07-11 | 181.600 | 2,900 | +300 | 0.00% | 526,640 |
| 2022-06-28 | 2022-06-24 | 198.100 | 2,600 | -200 | 0.00% | 515,060 |
| 2022-06-27 | 2022-06-23 | 192.600 | 2,800 | +100 | 0.00% | 539,280 |
| 2022-06-21 | 2022-06-17 | 199.100 | 2,700 | +100 | 0.00% | 537,570 |
| 2022-06-20 | 2022-06-16 | 189.200 | 2,600 | +100 | 0.00% | 491,920 |
| 2022-06-13 | 2022-06-09 | 201.800 | 2,500 | -100 | 0.00% | 504,500 |
| 2022-06-02 | 2022-05-31 | 187.000 | 2,600 | +100 | 0.00% | 486,200 |
| 2022-06-01 | 2022-05-30 | 175.100 | 2,500 | -200 | 0.00% | 437,750 |
| 2022-05-31 | 2022-05-27 | 163.900 | 2,700 | -100 | 0.00% | 442,530 |
| 2022-05-30 | 2022-05-26 | 158.600 | 2,800 | +100 | 0.00% | 444,080 |
| 2022-05-20 | 2022-05-18 | 172.000 | 2,700 | +100 | 0.00% | 464,400 |
| 2022-05-19 | 2022-05-17 | 173.700 | 2,600 | -400 | 0.00% | 451,620 |
| 2022-05-12 | 2022-05-10 | 151.800 | 3,000 | -100 | 0.00% | 455,400 |
| 2022-05-04 | 2022-04-29 | 172.000 | 3,100 | -600 | 0.00% | 533,200 |
| 2022-04-13 | 2022-04-11 | 147.500 | 3,700 | +100 | 0.00% | 545,750 |
| 2022-04-12 | 2022-04-08 | 156.500 | 3,600 | +100 | 0.00% | 563,400 |
| 2022-04-08 | 2022-04-06 | 160.900 | 3,500 | +300 | 0.00% | 563,150 |
| 2022-03-30 | 2022-03-28 | 150.600 | 3,200 | -100 | 0.00% | 481,920 |
| 2022-03-29 | 2022-03-25 | 135.000 | 3,300 | +100 | 0.00% | 445,500 |
| 2022-03-21 | 2022-03-17 | 157.200 | 3,200 | -100 | 0.00% | 503,040 |
| 2022-03-15 | 2022-03-11 | 135.400 | 3,300 | +200 | 0.00% | 446,820 |
| 2022-03-09 | 2022-03-07 | 146.200 | 3,100 | +100 | 0.00% | 453,220 |
| 2022-03-02 | 2022-02-28 | 172.200 | 3,000 | +400 | 0.00% | 516,600 |
| 2022-02-25 | 2022-02-23 | 176.600 | 2,600 | -400 | 0.00% | 459,160 |
| 2022-02-17 | 2022-02-15 | 214.000 | 3,000 | +400 | 0.00% | 642,000 |
| 2022-02-04 | 2022-01-27 | 209.400 | 2,600 | +100 | 0.00% | 544,440 |
| 2022-01-14 | 2022-01-12 | 227.000 | 2,500 | -500 | 0.00% | 567,500 |
| 2022-01-10 | 2022-01-06 | 202.200 | 3,000 | +400 | 0.00% | 606,600 |
| 2022-01-07 | 2022-01-05 | 195.100 | 2,600 | +100 | 0.00% | 507,260 |
| 2021-12-01 | 2021-11-29 | 245.000 | 2,500 | +100 | 0.00% | 612,500 |
| 2021-11-26 | 2021-11-24 | 273.400 | 2,400 | -100 | 0.00% | 656,160 |
| 2021-11-25 | 2021-11-23 | 265.400 | 2,500 | +100 | 0.00% | 663,500 |
| 2021-10-22 | 2021-10-20 | 293.800 | 2,400 | -100 | 0.00% | 705,120 |
| 2021-10-19 | 2021-10-15 | 280.800 | 2,500 | -200 | 0.00% | 702,000 |
| 2021-10-11 | 2021-10-07 | 250.800 | 2,700 | -100 | 0.00% | 677,160 |
| 2021-09-21 | 2021-09-17 | 240.800 | 2,800 | -100 | 0.00% | 674,240 |
| 2021-09-17 | 2021-09-15 | 234.000 | 2,900 | +100 | 0.00% | 678,600 |
| 2021-09-16 | 2021-09-14 | 245.000 | 2,800 | +200 | 0.00% | 686,000 |
| 2021-08-27 | 2021-08-25 | 227.000 | 2,600 | -100 | 0.00% | 590,200 |
| 2021-08-26 | 2021-08-24 | 221.800 | 2,700 | -300 | 0.00% | 598,860 |
| 2021-08-23 | 2021-08-19 | 202.600 | 3,000 | +400 | 0.00% | 607,800 |
| 2021-08-16 | 2021-08-12 | 236.600 | 2,600 | -200 | 0.00% | 615,160 |
| 2021-08-12 | 2021-08-10 | 239.000 | 2,800 | -100 | 0.00% | 669,200 |
| 2021-07-29 | 2021-07-27 | 194.000 | 2,900 | +100 | 0.00% | 562,600 |
| 2021-07-28 | 2021-07-26 | 235.600 | 2,800 | +200 | 0.00% | 659,680 |
| 2021-07-26 | 2021-07-22 | 279.800 | 2,600 | -100 | 0.00% | 727,480 |
| 2021-07-23 | 2021-07-21 | 270.200 | 2,700 | +100 | 0.00% | 729,540 |
| 2021-07-21 | 2021-07-19 | 276.200 | 2,600 | +300 | 0.00% | 718,120 |
| 2021-07-20 | 2021-07-16 | 290.800 | 2,300 | +100 | 0.00% | 668,840 |
| 2021-07-14 | 2021-07-12 | 285.200 | 2,200 | -100 | 0.00% | 627,440 |
| 2021-07-12 | 2021-07-08 | 267.600 | 2,300 | +100 | 0.00% | 615,480 |
| 2021-07-08 | 2021-07-06 | 289.800 | 2,200 | -100 | 0.00% | 637,560 |
| 2021-07-07 | 2021-07-05 | 287.000 | 2,300 | +100 | 0.00% | 660,100 |
| 2021-06-29 | 2021-06-25 | 330.000 | 2,200 | -100 | 0.00% | 726,000 |
| 2021-05-24 | 2021-05-20 | 273.200 | 2,300 | -100 | 0.00% | 628,360 |
| 2021-05-12 | 2021-05-10 | 262.800 | 2,400 | +100 | 0.00% | 630,720 |
| 2021-04-14 | 2021-04-12 | 298.200 | 2,300 | +100 | 0.00% | 685,860 |
| 2021-04-08 | 2021-04-01 | 325.800 | 2,200 | -100 | 0.00% | 716,760 |
| 2021-03-25 | 2021-03-23 | 303.800 | 2,300 | +100 | 0.00% | 698,740 |
| 2021-03-12 | 2021-03-10 | 317.000 | 2,200 | -100 | 0.00% | 697,400 |
| 2021-03-11 | 2021-03-09 | 302.000 | 2,300 | +100 | 0.00% | 694,600 |
| 2021-03-08 | 2021-03-04 | 340.000 | 2,200 | +100 | 0.00% | 748,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 2,100 | -100 | 0.00% | 782,460 |
| 2021-03-04 | 2021-03-02 | 362.400 | 2,200 | +300 | 0.00% | 797,280 |
| 2021-03-03 | 2021-03-01 | 366.800 | 1,900 | -100 | 0.00% | 696,920 |
| 2021-03-02 | 2021-02-26 | 340.000 | 2,000 | +700 | 0.00% | 680,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 1,300 | +200 | 0.00% | 481,520 |
| 2021-02-26 | 2021-02-24 | 365.800 | 1,100 | +100 | 0.00% | 402,380 |
| 2021-02-24 | 2021-02-22 | 400.200 | 1,000 | +100 | 0.00% | 400,200 |
| 2021-02-18 | 2021-02-16 | 439.200 | 900 | +500 | 0.00% | 395,280 |
| 2021-02-17 | 2021-02-11 | 445.000 | 400 | -100 | 0.00% | 178,000 |
| 2021-02-08 | 2021-02-04 | 401.000 | 500 | +100 | 0.00% | 200,500 |
| 2021-01-25 | 2021-01-21 | 375.200 | 400 | -800 | 0.00% | 150,080 |
| 2021-01-21 | 2021-01-19 | 341.000 | 1,200 | +100 | 0.00% | 409,200 |
| 2021-01-05 | 2020-12-31 | 294.600 | 1,100 | -1,000 | 0.00% | 324,060 |
| 2020-12-29 | 2020-12-24 | 279.200 | 2,100 | -100 | 0.00% | 586,320 |
| 2020-12-17 | 2020-12-15 | 274.200 | 2,200 | +500 | 0.00% | 603,240 |
| 2020-12-08 | 2020-12-04 | 288.600 | 1,700 | -600 | 0.00% | 490,620 |
| 2020-12-07 | 2020-12-03 | 275.800 | 2,300 | +1,500 | 0.00% | 634,340 |
| 2020-12-04 | 2020-12-02 | 277.800 | 800 | +200 | 0.00% | 222,240 |
| 2020-11-19 | 2020-11-17 | 303.000 | 600 | +200 | 0.00% | 181,800 |
| 2020-10-09 | 2020-10-07 | 267.800 | 400 | -200 | 0.00% | 107,120 |
| 2020-09-10 | 2020-09-08 | 238.000 | 600 | +200 | 0.00% | 142,800 |
| 2020-06-01 | 2020-05-28 | 137.000 | 400 | -200 | 0.00% | 54,800 |
| 2020-05-28 | 2020-05-26 | 138.900 | 600 | +100 | 0.00% | 83,340 |
| 2020-05-26 | 2020-05-22 | 118.500 | 500 | -500 | 0.00% | 59,250 |
| 2020-05-19 | 2020-05-15 | 119.400 | 1,000 | +100 | 0.00% | 119,400 |
| 2020-05-13 | 2020-05-11 | 109.700 | 900 | -100 | 0.00% | 98,730 |
| 2020-04-27 | 2020-04-23 | 100.000 | 1,000 | +100 | 0.00% | 100,000 |
| 2020-03-30 | 2020-03-26 | 90.150 | 900 | -200 | 0.00% | 81,135 |
| 2020-03-18 | 2020-03-16 | 82.200 | 1,100 | +200 | 0.00% | 90,420 |
| 2020-01-30 | 2020-01-24 | 102.300 | 900 | +300 | 0.00% | 92,070 |
| 2020-01-23 | 2020-01-21 | 105.800 | 600 | +200 | 0.00% | 63,480 |
| 2020-01-10 | 2020-01-08 | 106.400 | 400 | +400 | 0.00% | 42,560 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy