History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 23,200 | +0 | 0.00% | 2,359,440 |
| 2025-10-13 | 2025-10-09 | 103.600 | 23,200 | +0 | 0.00% | 2,403,520 |
| 2025-10-10 | 2025-10-08 | 103.700 | 23,200 | +0 | 0.00% | 2,405,840 |
| 2025-10-09 | 2025-10-06 | 105.600 | 23,200 | +400 | 0.00% | 2,449,920 |
| 2025-10-06 | 2025-10-02 | 105.800 | 22,800 | +2,200 | 0.00% | 2,412,240 |
| 2025-10-03 | 2025-09-30 | 104.500 | 20,600 | -6,100 | 0.00% | 2,152,700 |
| 2025-10-02 | 2025-09-29 | 102.800 | 26,700 | +5,300 | 0.00% | 2,744,760 |
| 2025-09-26 | 2025-09-24 | 102.200 | 21,400 | -9,000 | 0.00% | 2,187,080 |
| 2025-09-25 | 2025-09-23 | 101.000 | 30,400 | +11,000 | 0.00% | 3,070,400 |
| 2025-09-22 | 2025-09-18 | 105.500 | 19,400 | -400 | 0.00% | 2,046,700 |
| 2025-09-19 | 2025-09-17 | 105.200 | 19,800 | -31,100 | 0.00% | 2,082,960 |
| 2025-09-18 | 2025-09-16 | 100.300 | 50,900 | -500 | 0.00% | 5,105,270 |
| 2025-09-16 | 2025-09-12 | 96.550 | 51,400 | +300 | 0.00% | 4,962,670 |
| 2025-09-15 | 2025-09-11 | 96.550 | 51,100 | +10,500 | 0.00% | 4,933,705 |
| 2025-09-12 | 2025-09-10 | 101.700 | 40,600 | +1,000 | 0.00% | 4,129,020 |
| 2025-09-10 | 2025-09-08 | 102.000 | 39,600 | +1,500 | 0.00% | 4,039,200 |
| 2025-09-03 | 2025-09-01 | 103.000 | 38,100 | +5,000 | 0.00% | 3,924,300 |
| 2025-09-01 | 2025-08-28 | 101.700 | 33,100 | +10,400 | 0.00% | 3,366,270 |
| 2025-08-29 | 2025-08-27 | 116.300 | 22,700 | +5,500 | 0.00% | 2,640,010 |
| 2025-08-28 | 2025-08-26 | 120.000 | 17,200 | -10 | 0.00% | 2,064,000 |
| 2025-08-27 | 2025-08-25 | 122.300 | 17,210 | -500 | 0.00% | 2,104,783 |
| 2025-08-26 | 2025-08-22 | 118.400 | 17,710 | +300 | 0.00% | 2,096,864 |
| 2025-08-25 | 2025-08-21 | 117.100 | 17,410 | +900 | 0.00% | 2,038,711 |
| 2025-08-21 | 2025-08-19 | 120.800 | 16,510 | +400 | 0.00% | 1,994,408 |
| 2025-08-20 | 2025-08-18 | 121.500 | 16,110 | -400 | 0.00% | 1,957,365 |
| 2025-08-19 | 2025-08-15 | 121.700 | 16,510 | +300 | 0.00% | 2,009,267 |
| 2025-08-15 | 2025-08-13 | 124.300 | 16,210 | -100 | 0.00% | 2,014,903 |
| 2025-08-08 | 2025-08-06 | 121.100 | 16,310 | +400 | 0.00% | 1,975,141 |
| 2025-08-04 | 2025-07-31 | 121.600 | 15,910 | +300 | 0.00% | 1,934,656 |
| 2025-07-30 | 2025-07-28 | 129.400 | 15,610 | -1,000 | 0.00% | 2,019,934 |
| 2025-07-23 | 2025-07-21 | 130.800 | 16,610 | -300 | 0.00% | 2,172,588 |
| 2025-07-22 | 2025-07-18 | 127.300 | 16,910 | +600 | 0.00% | 2,152,643 |
| 2025-07-18 | 2025-07-16 | 124.100 | 16,310 | -400 | 0.00% | 2,024,071 |
| 2025-07-10 | 2025-07-08 | 122.200 | 16,710 | -400 | 0.00% | 2,041,962 |
| 2025-07-09 | 2025-07-07 | 119.000 | 17,110 | -40,200 | 0.00% | 2,036,090 |
| 2025-07-07 | 2025-07-03 | 122.800 | 57,310 | +400 | 0.00% | 7,037,668 |
| 2025-07-04 | 2025-07-02 | 126.000 | 56,910 | +400 | 0.00% | 7,170,660 |
| 2025-07-03 | 2025-06-30 | 125.300 | 56,510 | +300 | 0.00% | 7,080,703 |
| 2025-06-25 | 2025-06-23 | 131.400 | 56,210 | +15,700 | 0.00% | 7,385,994 |
| 2025-06-20 | 2025-06-18 | 133.300 | 40,510 | -90 | 0.00% | 5,399,983 |
| 2025-06-18 | 2025-06-16 | 138.800 | 40,600 | +300 | 0.00% | 5,635,280 |
| 2025-06-11 | 2025-06-09 | 148.400 | 40,300 | +25,100 | 0.00% | 5,980,520 |
| 2025-06-09 | 2025-06-05 | 144.400 | 15,200 | -300 | 0.00% | 2,194,880 |
| 2025-06-02 | 2025-05-29 | 140.100 | 15,500 | -100 | 0.00% | 2,171,550 |
| 2025-05-30 | 2025-05-28 | 131.400 | 15,600 | -400 | 0.00% | 2,049,840 |
| 2025-05-29 | 2025-05-27 | 132.100 | 16,000 | +400 | 0.00% | 2,113,600 |
| 2025-05-28 | 2025-05-26 | 129.400 | 15,600 | -36,500 | 0.00% | 2,018,640 |
| 2025-05-20 | 2025-05-16 | 131.400 | 52,100 | -200 | 0.00% | 6,845,940 |
| 2025-05-16 | 2025-05-14 | 139.400 | 52,300 | +200 | 0.00% | 7,290,620 |
| 2025-05-15 | 2025-05-13 | 137.400 | 52,100 | +300 | 0.00% | 7,158,540 |
| 2025-05-14 | 2025-05-12 | 144.500 | 51,800 | -300 | 0.00% | 7,485,100 |
| 2025-05-08 | 2025-05-06 | 138.500 | 52,100 | +10,000 | 0.00% | 7,215,850 |
| 2025-05-02 | 2025-04-29 | 132.100 | 42,100 | +13,300 | 0.00% | 5,561,410 |
| 2025-04-30 | 2025-04-28 | 128.400 | 28,800 | +13,200 | 0.00% | 3,697,920 |
| 2025-04-28 | 2025-04-24 | 127.000 | 15,600 | +600 | 0.00% | 1,981,200 |
| 2025-04-24 | 2025-04-22 | 130.200 | 15,000 | -9,500 | 0.00% | 1,953,000 |
| 2025-04-22 | 2025-04-16 | 134.900 | 24,500 | -1,300 | 0.00% | 3,305,050 |
| 2025-04-15 | 2025-04-11 | 143.500 | 25,800 | -21,600 | 0.00% | 3,702,300 |
| 2025-04-14 | 2025-04-10 | 145.400 | 47,400 | +9,800 | 0.00% | 6,891,960 |
| 2025-04-11 | 2025-04-09 | 146.400 | 37,600 | -22,700 | 0.00% | 5,504,640 |
| 2025-04-09 | 2025-04-07 | 134.300 | 60,300 | -200 | 0.00% | 8,098,290 |
| 2025-04-08 | 2025-04-03 | 157.900 | 60,500 | +100 | 0.00% | 9,552,950 |
| 2025-03-27 | 2025-03-25 | 158.500 | 60,400 | -200 | 0.00% | 9,573,400 |
| 2025-03-20 | 2025-03-18 | 177.300 | 60,600 | -9,100 | 0.00% | 10,744,380 |
| 2025-03-18 | 2025-03-14 | 173.400 | 69,700 | -4,000 | 0.00% | 12,085,980 |
| 2025-03-17 | 2025-03-13 | 164.500 | 73,700 | +100 | 0.00% | 12,123,650 |
| 2025-03-14 | 2025-03-12 | 168.300 | 73,600 | -10,400 | 0.00% | 12,386,880 |
| 2025-03-13 | 2025-03-11 | 171.600 | 84,000 | +15,900 | 0.00% | 14,414,400 |
| 2025-03-12 | 2025-03-10 | 174.900 | 68,100 | +4,000 | 0.00% | 11,910,690 |
| 2025-03-10 | 2025-03-06 | 180.300 | 64,100 | +16,200 | 0.00% | 11,557,230 |
| 2025-03-05 | 2025-03-03 | 162.600 | 47,900 | -2,500 | 0.00% | 7,788,540 |
| 2025-03-04 | 2025-02-28 | 162.000 | 50,400 | +2,200 | 0.00% | 8,164,800 |
| 2025-02-28 | 2025-02-26 | 174.200 | 48,200 | +33,000 | 0.00% | 8,396,440 |
| 2025-02-26 | 2025-02-24 | 166.500 | 15,200 | -3,800 | 0.00% | 2,530,800 |
| 2025-02-25 | 2025-02-21 | 162.900 | 19,000 | +1,200 | 0.00% | 3,095,100 |
| 2025-02-24 | 2025-02-20 | 156.900 | 17,800 | +3,000 | 0.00% | 2,792,820 |
| 2025-02-21 | 2025-02-19 | 167.700 | 14,800 | -500 | 0.00% | 2,481,960 |
| 2025-02-19 | 2025-02-17 | 168.900 | 15,300 | -200 | 0.00% | 2,584,170 |
| 2025-02-18 | 2025-02-14 | 169.900 | 15,500 | -100 | 0.00% | 2,633,450 |
| 2025-02-12 | 2025-02-10 | 162.700 | 15,600 | -300 | 0.00% | 2,538,120 |
| 2025-02-11 | 2025-02-07 | 154.100 | 15,900 | -300 | 0.00% | 2,450,190 |
| 2025-02-05 | 2025-02-03 | 142.300 | 16,200 | +300 | 0.00% | 2,305,260 |
| 2025-02-03 | 2025-01-24 | 150.000 | 15,900 | +800 | 0.00% | 2,385,000 |
| 2025-01-13 | 2025-01-09 | 144.400 | 15,100 | +200 | 0.00% | 2,180,440 |
| 2025-01-03 | 2024-12-31 | 151.700 | 14,900 | +100 | 0.00% | 2,260,330 |
| 2024-12-30 | 2024-12-24 | 155.100 | 14,800 | +300 | 0.00% | 2,295,480 |
| 2024-12-11 | 2024-12-09 | 171.700 | 14,500 | +100 | 0.00% | 2,489,650 |
| 2024-11-13 | 2024-11-11 | 185.600 | 14,400 | +300 | 0.00% | 2,672,640 |
| 2024-10-21 | 2024-10-17 | 170.200 | 14,100 | -1,000 | 0.00% | 2,399,820 |
| 2024-10-18 | 2024-10-16 | 173.200 | 15,100 | +1,400 | 0.00% | 2,615,320 |
| 2024-10-14 | 2024-10-09 | 184.400 | 13,700 | -400 | 0.00% | 2,526,280 |
| 2024-10-10 | 2024-10-08 | 180.200 | 14,100 | +200 | 0.00% | 2,540,820 |
| 2024-10-04 | 2024-10-02 | 197.200 | 13,900 | -420 | 0.00% | 2,741,080 |
| 2024-10-02 | 2024-09-27 | 164.600 | 14,320 | -200 | 0.00% | 2,357,072 |
| 2024-09-30 | 2024-09-26 | 152.200 | 14,520 | -1,110 | 0.00% | 2,209,944 |
| 2024-09-27 | 2024-09-25 | 141.300 | 15,630 | -1,000 | 0.00% | 2,208,519 |
| 2024-09-26 | 2024-09-24 | 139.800 | 16,630 | -1,200 | 0.00% | 2,324,874 |
| 2024-09-20 | 2024-09-17 | 128.600 | 17,830 | -500 | 0.00% | 2,292,938 |
| 2024-09-16 | 2024-09-12 | 122.300 | 18,330 | +1,800 | 0.00% | 2,241,759 |
| 2024-09-03 | 2024-08-30 | 118.200 | 16,530 | -300 | 0.00% | 1,953,846 |
| 2024-09-02 | 2024-08-29 | 115.700 | 16,830 | -2,500 | 0.00% | 1,947,231 |
| 2024-08-30 | 2024-08-28 | 102.800 | 19,330 | -2,500 | 0.00% | 1,987,124 |
| 2024-08-29 | 2024-08-27 | 106.200 | 21,830 | +5,000 | 0.00% | 2,318,346 |
| 2024-08-28 | 2024-08-26 | 109.000 | 16,830 | -5,000 | 0.00% | 1,834,470 |
| 2024-08-26 | 2024-08-22 | 109.000 | 21,830 | +5,000 | 0.00% | 2,379,470 |
| 2024-08-23 | 2024-08-21 | 107.700 | 16,830 | -5,000 | 0.00% | 1,812,591 |
| 2024-08-21 | 2024-08-19 | 108.700 | 21,830 | -5,000 | 0.00% | 2,372,921 |
| 2024-08-19 | 2024-08-15 | 102.400 | 26,830 | -200 | 0.00% | 2,747,392 |
| 2024-08-16 | 2024-08-14 | 102.100 | 27,030 | +200 | 0.00% | 2,759,763 |
| 2024-08-15 | 2024-08-13 | 103.400 | 26,830 | -45,100 | 0.00% | 2,774,222 |
| 2024-08-12 | 2024-08-08 | 104.600 | 71,930 | -35,700 | 0.00% | 7,523,878 |
| 2024-08-09 | 2024-08-07 | 106.000 | 107,630 | -9,100 | 0.00% | 11,408,780 |
| 2024-08-06 | 2024-08-02 | 104.000 | 116,730 | +200 | 0.00% | 12,139,920 |
| 2024-08-05 | 2024-08-01 | 109.200 | 116,530 | -15,700 | 0.00% | 12,725,076 |
| 2024-08-02 | 2024-07-31 | 109.300 | 132,230 | -20,000 | 0.00% | 14,452,739 |
| 2024-07-30 | 2024-07-26 | 107.600 | 152,230 | -53,500 | 0.00% | 16,379,948 |
| 2024-07-29 | 2024-07-25 | 107.100 | 205,730 | +5,000 | 0.00% | 22,033,683 |
| 2024-07-24 | 2024-07-22 | 121.300 | 200,730 | -30,800 | 0.00% | 24,348,549 |
| 2024-07-16 | 2024-07-12 | 121.800 | 231,530 | -100 | 0.00% | 28,200,354 |
| 2024-07-12 | 2024-07-10 | 114.900 | 231,630 | -2,500 | 0.00% | 26,614,287 |
| 2024-07-11 | 2024-07-09 | 114.700 | 234,130 | +2,500 | 0.00% | 26,854,711 |
| 2024-07-09 | 2024-07-05 | 119.100 | 231,630 | -5,000 | 0.00% | 27,587,133 |
| 2024-06-26 | 2024-06-24 | 115.400 | 236,630 | +5,000 | 0.00% | 27,307,102 |
| 2024-06-24 | 2024-06-20 | 119.900 | 231,630 | -10,000 | 0.00% | 27,772,437 |
| 2024-06-17 | 2024-06-13 | 116.700 | 241,630 | +8,000 | 0.00% | 28,198,221 |
| 2024-06-14 | 2024-06-12 | 112.600 | 233,630 | +300 | 0.00% | 26,306,738 |
| 2024-06-13 | 2024-06-11 | 115.300 | 233,330 | -4,600 | 0.00% | 26,902,949 |
| 2024-06-12 | 2024-06-07 | 110.400 | 237,930 | +15,000 | 0.00% | 26,267,472 |
| 2024-06-07 | 2024-06-05 | 112.600 | 222,930 | +15,200 | 0.00% | 25,101,918 |
| 2024-06-06 | 2024-06-04 | 113.500 | 207,730 | -17,600 | 0.00% | 23,577,355 |
| 2024-06-03 | 2024-05-30 | 108.900 | 225,330 | +5,300 | 0.00% | 24,538,437 |
| 2024-05-31 | 2024-05-29 | 112.700 | 220,030 | +10,100 | 0.00% | 24,797,381 |
| 2024-05-29 | 2024-05-27 | 118.700 | 209,930 | +5,000 | 0.00% | 24,918,691 |
| 2024-05-23 | 2024-05-21 | 121.400 | 204,930 | +3,000 | 0.00% | 24,878,502 |
| 2024-05-22 | 2024-05-20 | 124.000 | 201,930 | +2,000 | 0.00% | 25,039,320 |
| 2024-05-20 | 2024-05-16 | 125.600 | 199,930 | -10,000 | 0.00% | 25,111,208 |
| 2024-05-17 | 2024-05-14 | 121.900 | 209,930 | +10,000 | 0.00% | 25,590,467 |
| 2024-05-08 | 2024-05-06 | 120.300 | 199,930 | -50 | 0.00% | 24,051,579 |
| 2024-04-29 | 2024-04-25 | 111.500 | 199,980 | -8,600 | 0.00% | 22,297,770 |
| 2024-04-26 | 2024-04-24 | 113.600 | 208,580 | -300 | 0.00% | 23,694,688 |
| 2024-04-25 | 2024-04-23 | 108.600 | 208,880 | -2,600 | 0.00% | 22,684,368 |
| 2024-04-22 | 2024-04-18 | 97.750 | 211,480 | -22,200 | 0.00% | 20,672,170 |
| 2024-04-03 | 2024-03-28 | 96.800 | 233,680 | -2,000 | 0.00% | 22,620,224 |
| 2024-03-27 | 2024-03-25 | 93.300 | 235,680 | -100 | 0.00% | 21,988,944 |
| 2024-03-25 | 2024-03-21 | 92.300 | 235,780 | +70,000 | 0.00% | 21,762,494 |
| 2024-03-21 | 2024-03-19 | 89.200 | 165,780 | +20,000 | 0.00% | 14,787,576 |
| 2024-03-20 | 2024-03-18 | 90.400 | 145,780 | +48,000 | 0.00% | 13,178,512 |
| 2024-03-19 | 2024-03-15 | 89.400 | 97,780 | -186,000 | 0.00% | 8,741,532 |
| 2024-03-14 | 2024-03-12 | 93.400 | 283,780 | +6,000 | 0.01% | 26,505,052 |
| 2024-03-06 | 2024-03-04 | 91.500 | 277,780 | +23,900 | 0.00% | 25,416,870 |
| 2024-03-05 | 2024-03-01 | 88.400 | 253,880 | +70,970 | 0.00% | 22,442,992 |
| 2024-03-04 | 2024-02-29 | 79.800 | 182,910 | -5,000 | 0.00% | 14,596,218 |
| 2024-03-01 | 2024-02-28 | 78.350 | 187,910 | +10,000 | 0.00% | 14,722,748 |
| 2024-02-28 | 2024-02-26 | 81.150 | 177,910 | -1,500 | 0.00% | 14,437,397 |
| 2024-02-27 | 2024-02-23 | 81.500 | 179,410 | -1,000 | 0.00% | 14,621,915 |
| 2024-02-23 | 2024-02-21 | 77.000 | 180,410 | +8,000 | 0.00% | 13,891,570 |
| 2024-02-19 | 2024-02-15 | 71.350 | 172,410 | +10,000 | 0.00% | 12,301,453 |
| 2024-02-16 | 2024-02-14 | 71.100 | 162,410 | -3,000 | 0.00% | 11,547,351 |
| 2024-02-15 | 2024-02-09 | 67.300 | 165,410 | +3,000 | 0.00% | 11,132,093 |
| 2024-02-08 | 2024-02-06 | 69.250 | 162,410 | -1,000 | 0.00% | 11,246,892 |
| 2024-02-07 | 2024-02-05 | 65.050 | 163,410 | +67,500 | 0.00% | 10,629,820 |
| 2024-02-05 | 2024-02-01 | 64.100 | 95,910 | +1,000 | 0.00% | 6,147,831 |
| 2024-02-02 | 2024-01-31 | 62.550 | 94,910 | +200 | 0.00% | 5,936,620 |
| 2024-01-19 | 2024-01-17 | 68.750 | 94,710 | +1,000 | 0.00% | 6,511,312 |
| 2024-01-15 | 2024-01-11 | 75.600 | 93,710 | -6,800 | 0.00% | 7,084,476 |
| 2024-01-12 | 2024-01-10 | 71.750 | 100,510 | +1,800 | 0.00% | 7,211,592 |
| 2024-01-11 | 2024-01-09 | 70.550 | 98,710 | -32,800 | 0.00% | 6,963,990 |
| 2023-12-28 | 2023-12-22 | 76.600 | 131,510 | +9,800 | 0.00% | 10,073,666 |
| 2023-12-22 | 2023-12-20 | 78.800 | 121,710 | -5,000 | 0.00% | 9,590,748 |
| 2023-12-21 | 2023-12-19 | 78.450 | 126,710 | +50,400 | 0.00% | 9,940,400 |
| 2023-12-20 | 2023-12-18 | 83.150 | 76,310 | -1,500 | 0.00% | 6,345,176 |
| 2023-12-19 | 2023-12-15 | 84.950 | 77,810 | +43,500 | 0.00% | 6,609,960 |
| 2023-12-15 | 2023-12-13 | 82.200 | 34,310 | +5,000 | 0.00% | 2,820,282 |
| 2023-12-14 | 2023-12-12 | 84.600 | 29,310 | -5,000 | 0.00% | 2,479,626 |
| 2023-12-13 | 2023-12-11 | 83.500 | 34,310 | +3,900 | 0.00% | 2,864,885 |
| 2023-12-12 | 2023-12-08 | 86.650 | 30,410 | +1,100 | 0.00% | 2,635,026 |
| 2023-12-08 | 2023-12-06 | 86.400 | 29,310 | +100 | 0.00% | 2,532,384 |
| 2023-12-01 | 2023-11-29 | 90.450 | 29,210 | +10,000 | 0.00% | 2,642,044 |
| 2023-11-29 | 2023-11-27 | 108.600 | 19,210 | +2,000 | 0.00% | 2,086,206 |
| 2023-10-20 | 2023-10-18 | 113.700 | 17,210 | -1,000 | 0.00% | 1,956,777 |
| 2023-10-19 | 2023-10-17 | 114.500 | 18,210 | +1,000 | 0.00% | 2,085,045 |
| 2023-10-12 | 2023-10-10 | 112.300 | 17,210 | -1,000 | 0.00% | 1,932,683 |
| 2023-10-10 | 2023-10-06 | 108.300 | 18,210 | +1,000 | 0.00% | 1,972,143 |
| 2023-09-25 | 2023-09-21 | 116.300 | 17,210 | -400 | 0.00% | 2,001,523 |
| 2023-09-22 | 2023-09-20 | 119.200 | 17,610 | +1,200 | 0.00% | 2,099,112 |
| 2023-09-21 | 2023-09-19 | 121.700 | 16,410 | -1,000 | 0.00% | 1,997,097 |
| 2023-09-19 | 2023-09-15 | 124.300 | 17,410 | +1,000 | 0.00% | 2,164,063 |
| 2023-09-15 | 2023-09-13 | 123.100 | 16,410 | -1,000 | 0.00% | 2,020,071 |
| 2023-09-13 | 2023-09-11 | 125.700 | 17,410 | +1,000 | 0.00% | 2,188,437 |
| 2023-09-12 | 2023-09-07 | 125.000 | 16,410 | +300 | 0.00% | 2,051,250 |
| 2023-09-11 | 2023-09-06 | 128.300 | 16,110 | +400 | 0.00% | 2,066,913 |
| 2023-09-07 | 2023-09-05 | 128.600 | 15,710 | -1,000 | 0.00% | 2,020,306 |
| 2023-09-06 | 2023-09-04 | 132.700 | 16,710 | +780 | 0.00% | 2,217,417 |
| 2023-08-30 | 2023-08-28 | 134.700 | 15,930 | -100 | 0.00% | 2,145,771 |
| 2023-08-29 | 2023-08-25 | 132.200 | 16,030 | +100 | 0.00% | 2,119,166 |
| 2023-08-28 | 2023-08-24 | 140.000 | 15,930 | -100 | 0.00% | 2,230,200 |
| 2023-08-23 | 2023-08-21 | 127.000 | 16,030 | -1,000 | 0.00% | 2,035,810 |
| 2023-08-15 | 2023-08-11 | 137.200 | 17,030 | +100 | 0.00% | 2,336,516 |
| 2023-08-14 | 2023-08-10 | 141.000 | 16,930 | -100 | 0.00% | 2,387,130 |
| 2023-08-10 | 2023-08-08 | 140.100 | 17,030 | +1,100 | 0.00% | 2,385,903 |
| 2023-08-04 | 2023-08-02 | 140.700 | 15,930 | -1,000 | 0.00% | 2,241,351 |
| 2023-08-03 | 2023-08-01 | 145.500 | 16,930 | -300 | 0.00% | 2,463,315 |
| 2023-08-02 | 2023-07-31 | 146.300 | 17,230 | -420 | 0.00% | 2,520,749 |
| 2023-08-01 | 2023-07-28 | 142.400 | 17,650 | +980 | 0.00% | 2,513,360 |
| 2023-07-28 | 2023-07-26 | 134.900 | 16,670 | -100 | 0.00% | 2,248,783 |
| 2023-07-26 | 2023-07-24 | 125.000 | 16,770 | -1,000 | 0.00% | 2,096,250 |
| 2023-07-25 | 2023-07-21 | 128.200 | 17,770 | +1,000 | 0.00% | 2,278,114 |
| 2023-07-24 | 2023-07-20 | 126.700 | 16,770 | -1,000 | 0.00% | 2,124,759 |
| 2023-07-21 | 2023-07-19 | 127.700 | 17,770 | +1,000 | 0.00% | 2,269,229 |
| 2023-07-20 | 2023-07-18 | 129.100 | 16,770 | -900 | 0.00% | 2,165,007 |
| 2023-07-19 | 2023-07-14 | 132.500 | 17,670 | +1,000 | 0.00% | 2,341,275 |
| 2023-07-18 | 2023-07-13 | 134.600 | 16,670 | -100 | 0.00% | 2,243,782 |
| 2023-07-13 | 2023-07-11 | 122.000 | 16,770 | +100 | 0.00% | 2,045,940 |
| 2023-06-13 | 2023-06-09 | 127.100 | 16,670 | -320 | 0.00% | 2,118,757 |
| 2023-06-07 | 2023-06-05 | 121.600 | 16,990 | -1,000 | 0.00% | 2,065,984 |
| 2023-06-05 | 2023-06-01 | 112.800 | 17,990 | +1,000 | 0.00% | 2,029,272 |
| 2023-05-31 | 2023-05-29 | 115.800 | 16,990 | -700 | 0.00% | 1,967,442 |
| 2023-05-17 | 2023-05-15 | 136.300 | 17,690 | -6,000 | 0.00% | 2,411,147 |
| 2023-05-16 | 2023-05-12 | 131.800 | 23,690 | -10 | 0.00% | 3,122,342 |
| 2023-05-15 | 2023-05-11 | 128.500 | 23,700 | +6,100 | 0.00% | 3,045,450 |
| 2023-05-08 | 2023-05-04 | 132.000 | 17,600 | -100 | 0.00% | 2,323,200 |
| 2023-05-03 | 2023-04-28 | 133.000 | 17,700 | -20 | 0.00% | 2,354,100 |
| 2023-04-24 | 2023-04-20 | 140.400 | 17,720 | -20 | 0.00% | 2,487,888 |
| 2023-04-18 | 2023-04-14 | 129.500 | 17,740 | -20 | 0.00% | 2,297,330 |
| 2023-04-13 | 2023-04-11 | 135.400 | 17,760 | -6,130 | 0.00% | 2,404,704 |
| 2023-04-11 | 2023-04-04 | 133.900 | 23,890 | +400 | 0.00% | 3,198,871 |
| 2023-04-04 | 2023-03-31 | 143.500 | 23,490 | -330 | 0.00% | 3,370,815 |
| 2023-04-03 | 2023-03-30 | 142.000 | 23,820 | -10,100 | 0.00% | 3,382,440 |
| 2023-03-31 | 2023-03-29 | 140.000 | 33,920 | -100 | 0.00% | 4,748,800 |
| 2023-03-30 | 2023-03-28 | 134.600 | 34,020 | +5,300 | 0.00% | 4,579,092 |
| 2023-03-29 | 2023-03-27 | 131.400 | 28,720 | +30 | 0.00% | 3,773,808 |
| 2023-03-28 | 2023-03-24 | 140.200 | 28,690 | +300 | 0.00% | 4,022,338 |
| 2023-03-27 | 2023-03-23 | 141.100 | 28,390 | +1,000 | 0.00% | 4,005,829 |
| 2023-03-24 | 2023-03-22 | 130.300 | 27,390 | +22,290 | 0.00% | 3,568,917 |
| 2023-03-13 | 2023-03-09 | 129.400 | 5,100 | +100 | 0.00% | 659,940 |
| 2023-02-28 | 2023-02-24 | 134.400 | 5,000 | +100 | 0.00% | 672,000 |
| 2023-02-20 | 2023-02-16 | 148.300 | 4,900 | -1,000 | 0.00% | 726,670 |
| 2023-02-17 | 2023-02-15 | 145.900 | 5,900 | -1,000 | 0.00% | 860,810 |
| 2023-02-14 | 2023-02-10 | 148.100 | 6,900 | +200 | 0.00% | 1,021,890 |
| 2023-02-13 | 2023-02-09 | 153.500 | 6,700 | +100 | 0.00% | 1,028,450 |
| 2023-02-10 | 2023-02-08 | 153.100 | 6,600 | +2,100 | 0.00% | 1,010,460 |
| 2023-02-08 | 2023-02-06 | 164.100 | 4,500 | +200 | 0.00% | 738,450 |
| 2023-02-07 | 2023-02-03 | 172.800 | 4,300 | +500 | 0.00% | 743,040 |
| 2023-02-03 | 2023-02-01 | 180.100 | 3,800 | -500 | 0.00% | 684,380 |
| 2023-02-02 | 2023-01-31 | 174.600 | 4,300 | -1,000 | 0.00% | 750,780 |
| 2023-02-01 | 2023-01-30 | 173.500 | 5,300 | +100 | 0.00% | 919,550 |
| 2023-01-31 | 2023-01-27 | 174.900 | 5,200 | -500 | 0.00% | 909,480 |
| 2023-01-30 | 2023-01-26 | 172.400 | 5,700 | -4,000 | 0.00% | 982,680 |
| 2023-01-27 | 2023-01-20 | 168.100 | 9,700 | +1,000 | 0.00% | 1,630,570 |
| 2023-01-26 | 2023-01-19 | 160.200 | 8,700 | +4,000 | 0.00% | 1,393,740 |
| 2023-01-19 | 2023-01-17 | 164.800 | 4,700 | +100 | 0.00% | 774,560 |
| 2023-01-18 | 2023-01-16 | 165.600 | 4,600 | +400 | 0.00% | 761,760 |
| 2023-01-17 | 2023-01-13 | 171.200 | 4,200 | +200 | 0.00% | 719,040 |
| 2023-01-16 | 2023-01-12 | 173.000 | 4,000 | +500 | 0.00% | 692,000 |
| 2023-01-09 | 2023-01-05 | 190.800 | 3,500 | -800 | 0.00% | 667,800 |
| 2023-01-06 | 2023-01-04 | 181.300 | 4,300 | -200 | 0.00% | 779,590 |
| 2023-01-04 | 2022-12-30 | 174.700 | 4,500 | +200 | 0.00% | 786,150 |
| 2022-12-16 | 2022-12-14 | 182.800 | 4,300 | -100 | 0.00% | 786,040 |
| 2022-12-12 | 2022-12-08 | 178.300 | 4,400 | -500 | 0.00% | 784,520 |
| 2022-12-09 | 2022-12-07 | 167.500 | 4,900 | +400 | 0.00% | 820,750 |
| 2022-12-08 | 2022-12-06 | 173.800 | 4,500 | -500 | 0.00% | 782,100 |
| 2022-12-07 | 2022-12-05 | 174.300 | 5,000 | -200 | 0.00% | 871,500 |
| 2022-12-06 | 2022-12-02 | 168.000 | 5,200 | -100 | 0.00% | 873,600 |
| 2022-12-05 | 2022-12-01 | 163.000 | 5,300 | -300 | 0.00% | 863,900 |
| 2022-12-02 | 2022-11-30 | 163.600 | 5,600 | -600 | 0.00% | 916,160 |
| 2022-12-01 | 2022-11-29 | 155.400 | 6,200 | -100 | 0.00% | 963,480 |
| 2022-11-28 | 2022-11-24 | 138.900 | 6,300 | -900 | 0.00% | 875,070 |
| 2022-11-24 | 2022-11-22 | 139.900 | 7,200 | +1,100 | 0.00% | 1,007,280 |
| 2022-11-23 | 2022-11-21 | 152.500 | 6,100 | +600 | 0.00% | 930,250 |
| 2022-11-22 | 2022-11-18 | 160.400 | 5,500 | +300 | 0.00% | 882,200 |
| 2022-11-18 | 2022-11-16 | 162.300 | 5,200 | -34,800 | 0.00% | 843,960 |
| 2022-11-15 | 2022-11-11 | 159.600 | 40,000 | -2,000 | 0.00% | 6,384,000 |
| 2022-11-14 | 2022-11-10 | 141.900 | 42,000 | +1,000 | 0.00% | 5,959,800 |
| 2022-11-09 | 2022-11-07 | 153.000 | 41,000 | +35,700 | 0.00% | 6,273,000 |
| 2022-11-08 | 2022-11-04 | 149.500 | 5,300 | -1,000 | 0.00% | 792,350 |
| 2022-11-03 | 2022-11-01 | 139.600 | 6,300 | -2,000 | 0.00% | 879,480 |
| 2022-11-02 | 2022-10-31 | 124.800 | 8,300 | -1,000 | 0.00% | 1,035,840 |
| 2022-11-01 | 2022-10-28 | 121.800 | 9,300 | +1,100 | 0.00% | 1,132,740 |
| 2022-10-28 | 2022-10-26 | 129.700 | 8,200 | -1,000 | 0.00% | 1,063,540 |
| 2022-10-26 | 2022-10-24 | 120.600 | 9,200 | +2,100 | 0.00% | 1,109,520 |
| 2022-10-20 | 2022-10-18 | 154.000 | 7,100 | +1,000 | 0.00% | 1,093,400 |
| 2022-10-19 | 2022-10-17 | 149.700 | 6,100 | -1,000 | 0.00% | 913,170 |
| 2022-10-18 | 2022-10-14 | 149.000 | 7,100 | +2,000 | 0.00% | 1,057,900 |
| 2022-10-14 | 2022-10-12 | 150.400 | 5,100 | -1,900 | 0.00% | 767,040 |
| 2022-10-13 | 2022-10-11 | 151.400 | 7,000 | +1,000 | 0.00% | 1,059,800 |
| 2022-10-12 | 2022-10-10 | 161.300 | 6,000 | +1,000 | 0.00% | 967,800 |
| 2022-09-26 | 2022-09-22 | 164.900 | 5,000 | -1,000 | 0.00% | 824,500 |
| 2022-09-21 | 2022-09-19 | 169.400 | 6,000 | +1,000 | 0.00% | 1,016,400 |
| 2022-09-14 | 2022-09-09 | 179.900 | 5,000 | -2,000 | 0.00% | 899,500 |
| 2022-09-13 | 2022-09-08 | 171.500 | 7,000 | +1,000 | 0.00% | 1,200,500 |
| 2022-08-31 | 2022-08-29 | 186.700 | 6,000 | -1,000 | 0.00% | 1,120,200 |
| 2022-08-29 | 2022-08-25 | 177.300 | 7,000 | -1,000 | 0.00% | 1,241,100 |
| 2022-08-25 | 2022-08-23 | 168.700 | 8,000 | -200 | 0.00% | 1,349,600 |
| 2022-08-19 | 2022-08-17 | 170.000 | 8,200 | -1,800 | 0.00% | 1,394,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 10,000 | +900 | 0.00% | 1,645,000 |
| 2022-08-12 | 2022-08-10 | 169.600 | 9,100 | +1,100 | 0.00% | 1,543,360 |
| 2022-08-11 | 2022-08-09 | 176.000 | 8,000 | +100 | 0.00% | 1,408,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 7,900 | +1,000 | 0.00% | 1,392,770 |
| 2022-07-22 | 2022-07-20 | 194.700 | 6,900 | -1,000 | 0.00% | 1,343,430 |
| 2022-07-21 | 2022-07-19 | 189.100 | 7,900 | +300 | 0.00% | 1,493,890 |
| 2022-07-14 | 2022-07-12 | 178.000 | 7,600 | +200 | 0.00% | 1,352,800 |
| 2022-07-13 | 2022-07-11 | 181.600 | 7,400 | +1,200 | 0.00% | 1,343,840 |
| 2022-07-11 | 2022-07-07 | 194.400 | 6,200 | -5,600 | 0.00% | 1,205,280 |
| 2022-07-08 | 2022-07-06 | 195.900 | 11,800 | +1,500 | 0.00% | 2,311,620 |
| 2022-07-07 | 2022-07-05 | 197.700 | 10,300 | +1,000 | 0.00% | 2,036,310 |
| 2022-07-05 | 2022-06-30 | 194.200 | 9,300 | -5,400 | 0.00% | 1,806,060 |
| 2022-07-04 | 2022-06-29 | 202.800 | 14,700 | -11,500 | 0.00% | 2,981,160 |
| 2022-06-29 | 2022-06-27 | 205.000 | 26,200 | -31,900 | 0.00% | 5,371,000 |
| 2022-06-28 | 2022-06-24 | 198.100 | 58,100 | -500 | 0.00% | 11,509,610 |
| 2022-06-24 | 2022-06-22 | 191.600 | 58,600 | -13,100 | 0.00% | 11,227,760 |
| 2022-06-23 | 2022-06-21 | 201.200 | 71,700 | -200 | 0.00% | 14,426,040 |
| 2022-06-21 | 2022-06-17 | 199.100 | 71,900 | -300 | 0.00% | 14,315,290 |
| 2022-06-20 | 2022-06-16 | 189.200 | 72,200 | +400 | 0.00% | 13,660,240 |
| 2022-06-17 | 2022-06-15 | 197.000 | 71,800 | -500 | 0.00% | 14,144,600 |
| 2022-06-16 | 2022-06-14 | 194.400 | 72,300 | +300 | 0.00% | 14,055,120 |
| 2022-06-15 | 2022-06-13 | 188.200 | 72,000 | +600 | 0.00% | 13,550,400 |
| 2022-06-14 | 2022-06-10 | 201.200 | 71,400 | +200 | 0.00% | 14,365,680 |
| 2022-06-13 | 2022-06-09 | 201.800 | 71,200 | +100 | 0.00% | 14,368,160 |
| 2022-06-09 | 2022-06-07 | 199.000 | 71,100 | -200 | 0.00% | 14,148,900 |
| 2022-06-08 | 2022-06-06 | 198.100 | 71,300 | -500 | 0.00% | 14,124,530 |
| 2022-06-06 | 2022-06-01 | 182.500 | 71,800 | -500 | 0.00% | 13,103,500 |
| 2022-06-02 | 2022-05-31 | 187.000 | 72,300 | -100 | 0.00% | 13,520,100 |
| 2022-06-01 | 2022-05-30 | 175.100 | 72,400 | -500 | 0.00% | 12,677,240 |
| 2022-05-31 | 2022-05-27 | 163.900 | 72,900 | -5,000 | 0.00% | 11,948,310 |
| 2022-05-26 | 2022-05-24 | 159.600 | 77,900 | +5,000 | 0.00% | 12,432,840 |
| 2022-05-25 | 2022-05-23 | 167.700 | 72,900 | +500 | 0.00% | 12,225,330 |
| 2022-05-24 | 2022-05-20 | 173.000 | 72,400 | -500 | 0.00% | 12,525,200 |
| 2022-05-23 | 2022-05-19 | 165.500 | 72,900 | +500 | 0.00% | 12,064,950 |
| 2022-05-17 | 2022-05-13 | 167.600 | 72,400 | -500 | 0.00% | 12,134,240 |
| 2022-05-16 | 2022-05-12 | 157.000 | 72,900 | +500 | 0.00% | 11,445,300 |
| 2022-05-13 | 2022-05-11 | 161.400 | 72,400 | -500 | 0.00% | 11,685,360 |
| 2022-05-11 | 2022-05-06 | 157.000 | 72,900 | +500 | 0.00% | 11,445,300 |
| 2022-05-04 | 2022-04-29 | 172.000 | 72,400 | +24,800 | 0.00% | 12,452,800 |
| 2022-04-25 | 2022-04-21 | 137.800 | 47,600 | +200 | 0.00% | 6,559,280 |
| 2022-04-14 | 2022-04-12 | 153.900 | 47,400 | +200 | 0.00% | 7,294,860 |
| 2022-03-31 | 2022-03-29 | 159.300 | 47,200 | -5,000 | 0.00% | 7,518,960 |
| 2022-03-30 | 2022-03-28 | 150.600 | 52,200 | -1,700 | 0.00% | 7,861,320 |
| 2022-03-29 | 2022-03-25 | 135.000 | 53,900 | -300 | 0.00% | 7,276,500 |
| 2022-03-28 | 2022-03-24 | 147.000 | 54,200 | +6,300 | 0.00% | 7,967,400 |
| 2022-03-25 | 2022-03-23 | 156.200 | 47,900 | +37,300 | 0.00% | 7,481,980 |
| 2022-03-24 | 2022-03-22 | 153.000 | 10,600 | +2,300 | 0.00% | 1,621,800 |
| 2022-03-23 | 2022-03-21 | 143.900 | 8,300 | +2,000 | 0.00% | 1,194,370 |
| 2022-03-17 | 2022-03-15 | 106.000 | 6,300 | -8,000 | 0.00% | 667,800 |
| 2022-03-16 | 2022-03-14 | 112.600 | 14,300 | +1,000 | 0.00% | 1,610,180 |
| 2022-03-15 | 2022-03-11 | 135.400 | 13,300 | +100 | 0.00% | 1,800,820 |
| 2022-03-14 | 2022-03-10 | 144.200 | 13,200 | +3,500 | 0.00% | 1,903,440 |
| 2022-03-11 | 2022-03-09 | 148.500 | 9,700 | -800 | 0.00% | 1,440,450 |
| 2022-03-10 | 2022-03-08 | 145.500 | 10,500 | +1,100 | 0.00% | 1,527,750 |
| 2022-03-09 | 2022-03-07 | 146.200 | 9,400 | -1,000 | 0.00% | 1,374,280 |
| 2022-03-08 | 2022-03-04 | 164.800 | 10,400 | +100 | 0.00% | 1,713,920 |
| 2022-03-04 | 2022-03-02 | 176.400 | 10,300 | -3,300 | 0.00% | 1,816,920 |
| 2022-03-02 | 2022-02-28 | 172.200 | 13,600 | +100 | 0.00% | 2,341,920 |
| 2022-02-28 | 2022-02-24 | 170.200 | 13,500 | +500 | 0.00% | 2,297,700 |
| 2022-02-25 | 2022-02-23 | 176.600 | 13,000 | -3,100 | 0.00% | 2,295,800 |
| 2022-02-24 | 2022-02-22 | 171.300 | 16,100 | +2,200 | 0.00% | 2,757,930 |
| 2022-02-23 | 2022-02-21 | 180.500 | 13,900 | +2,100 | 0.00% | 2,508,950 |
| 2022-02-22 | 2022-02-18 | 188.000 | 11,800 | +4,400 | 0.00% | 2,218,400 |
| 2022-02-17 | 2022-02-15 | 214.000 | 7,400 | +100 | 0.00% | 1,583,600 |
| 2022-02-11 | 2022-02-09 | 229.200 | 7,300 | -1,000 | 0.00% | 1,673,160 |
| 2022-02-07 | 2022-01-31 | 219.600 | 8,300 | -2,000 | 0.00% | 1,822,680 |
| 2022-02-04 | 2022-01-27 | 209.400 | 10,300 | +1,000 | 0.00% | 2,156,820 |
| 2022-01-28 | 2022-01-26 | 225.000 | 9,300 | +1,000 | 0.00% | 2,092,500 |
| 2022-01-27 | 2022-01-25 | 225.800 | 8,300 | -200 | 0.00% | 1,874,140 |
| 2022-01-26 | 2022-01-24 | 232.800 | 8,500 | +100 | 0.00% | 1,978,800 |
| 2022-01-24 | 2022-01-20 | 238.000 | 8,400 | -1,300 | 0.00% | 1,999,200 |
| 2022-01-21 | 2022-01-19 | 214.400 | 9,700 | +400 | 0.00% | 2,079,680 |
| 2022-01-17 | 2022-01-13 | 226.200 | 9,300 | -1,000 | 0.00% | 2,103,660 |
| 2022-01-13 | 2022-01-11 | 208.000 | 10,300 | -800 | 0.00% | 2,142,400 |
| 2022-01-12 | 2022-01-10 | 206.600 | 11,100 | -100 | 0.00% | 2,293,260 |
| 2022-01-10 | 2022-01-06 | 202.200 | 11,200 | +100 | 0.00% | 2,264,640 |
| 2022-01-07 | 2022-01-05 | 195.100 | 11,100 | +1,100 | 0.00% | 2,165,610 |
| 2022-01-06 | 2022-01-04 | 219.600 | 10,000 | +1,000 | 0.00% | 2,196,000 |
| 2022-01-04 | 2021-12-31 | 225.400 | 9,000 | +100 | 0.00% | 2,028,600 |
| 2021-12-28 | 2021-12-22 | 230.400 | 8,900 | -1,000 | 0.00% | 2,050,560 |
| 2021-12-23 | 2021-12-21 | 229.000 | 9,900 | -400 | 0.00% | 2,267,100 |
| 2021-12-21 | 2021-12-17 | 225.800 | 10,300 | +2,300 | 0.00% | 2,325,740 |
| 2021-12-20 | 2021-12-16 | 238.400 | 8,000 | +200 | 0.00% | 1,907,200 |
| 2021-12-16 | 2021-12-14 | 246.200 | 7,800 | +1,000 | 0.00% | 1,920,360 |
| 2021-12-07 | 2021-12-03 | 241.200 | 6,800 | +100 | 0.00% | 1,640,160 |
| 2021-12-02 | 2021-11-30 | 238.000 | 6,700 | +200 | 0.00% | 1,594,600 |
| 2021-11-23 | 2021-11-19 | 280.800 | 6,500 | +1,000 | 0.00% | 1,825,200 |
| 2021-11-22 | 2021-11-18 | 285.400 | 5,500 | +1,000 | 0.00% | 1,569,700 |
| 2021-11-18 | 2021-11-16 | 297.400 | 4,500 | -1,000 | 0.00% | 1,338,300 |
| 2021-11-16 | 2021-11-12 | 289.800 | 5,500 | -1,000 | 0.00% | 1,593,900 |
| 2021-10-28 | 2021-10-26 | 283.000 | 6,500 | +1,000 | 0.00% | 1,839,500 |
| 2021-10-26 | 2021-10-22 | 289.200 | 5,500 | +1,000 | 0.00% | 1,590,600 |
| 2021-10-22 | 2021-10-20 | 293.800 | 4,500 | +1,000 | 0.00% | 1,322,100 |
| 2021-10-15 | 2021-10-11 | 277.400 | 3,500 | -2,200 | 0.00% | 970,900 |
| 2021-10-11 | 2021-10-07 | 250.800 | 5,700 | -1,200 | 0.00% | 1,429,560 |
| 2021-10-08 | 2021-10-06 | 228.600 | 6,900 | +1,000 | 0.00% | 1,577,340 |
| 2021-09-28 | 2021-09-24 | 244.600 | 5,900 | -100 | 0.00% | 1,443,140 |
| 2021-09-15 | 2021-09-13 | 247.800 | 6,000 | +100 | 0.00% | 1,486,800 |
| 2021-09-14 | 2021-09-10 | 259.400 | 5,900 | +200 | 0.00% | 1,530,460 |
| 2021-09-08 | 2021-09-06 | 247.400 | 5,700 | -72,200 | 0.00% | 1,410,180 |
| 2021-09-06 | 2021-09-02 | 253.600 | 77,900 | -100 | 0.00% | 19,755,440 |
| 2021-09-03 | 2021-09-01 | 253.400 | 78,000 | -100 | 0.00% | 19,765,200 |
| 2021-08-31 | 2021-08-27 | 225.000 | 78,100 | -100 | 0.00% | 17,572,500 |
| 2021-08-27 | 2021-08-25 | 227.000 | 78,200 | -100 | 0.00% | 17,751,400 |
| 2021-08-25 | 2021-08-23 | 195.400 | 78,300 | -5,800 | 0.00% | 15,299,820 |
| 2021-08-24 | 2021-08-20 | 193.400 | 84,100 | -1,000 | 0.00% | 16,264,940 |
| 2021-08-23 | 2021-08-19 | 202.600 | 85,100 | -4,700 | 0.00% | 17,241,260 |
| 2021-08-20 | 2021-08-18 | 218.200 | 89,800 | -11,000 | 0.00% | 19,594,360 |
| 2021-08-17 | 2021-08-13 | 233.400 | 100,800 | +200 | 0.00% | 23,526,720 |
| 2021-08-12 | 2021-08-10 | 239.000 | 100,600 | +10,000 | 0.00% | 24,043,400 |
| 2021-08-11 | 2021-08-09 | 220.400 | 90,600 | +11,100 | 0.00% | 19,968,240 |
| 2021-08-06 | 2021-08-04 | 213.600 | 79,500 | +600 | 0.00% | 16,981,200 |
| 2021-08-05 | 2021-08-03 | 211.600 | 78,900 | +1,000 | 0.00% | 16,695,240 |
| 2021-08-03 | 2021-07-30 | 215.000 | 77,900 | -200 | 0.00% | 16,748,500 |
| 2021-07-30 | 2021-07-28 | 208.600 | 78,100 | +200 | 0.00% | 16,291,660 |
| 2021-07-29 | 2021-07-27 | 194.000 | 77,900 | -4,900 | 0.00% | 15,112,600 |
| 2021-07-28 | 2021-07-26 | 235.600 | 82,800 | +100 | 0.00% | 19,507,680 |
| 2021-07-27 | 2021-07-23 | 273.200 | 82,700 | -10,600 | 0.00% | 22,593,640 |
| 2021-07-26 | 2021-07-22 | 279.800 | 93,300 | -9,500 | 0.00% | 26,105,340 |
| 2021-07-15 | 2021-07-13 | 295.000 | 102,800 | -100 | 0.00% | 30,326,000 |
| 2021-07-12 | 2021-07-08 | 267.600 | 102,900 | -4,500 | 0.00% | 27,536,040 |
| 2021-07-09 | 2021-07-07 | 286.000 | 107,400 | -1,000 | 0.00% | 30,716,400 |
| 2021-07-08 | 2021-07-06 | 289.800 | 108,400 | +100 | 0.00% | 31,414,320 |
| 2021-07-07 | 2021-07-05 | 287.000 | 108,300 | -13,900 | 0.00% | 31,082,100 |
| 2021-07-06 | 2021-07-02 | 304.000 | 122,200 | +300 | 0.00% | 37,148,800 |
| 2021-06-29 | 2021-06-25 | 330.000 | 121,900 | +14,600 | 0.00% | 40,227,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 107,300 | -100 | 0.00% | 33,799,500 |
| 2021-06-08 | 2021-06-04 | 302.200 | 107,400 | +200 | 0.00% | 32,456,280 |
| 2021-06-07 | 2021-06-03 | 307.400 | 107,200 | -200 | 0.00% | 32,953,280 |
| 2021-06-04 | 2021-06-02 | 311.800 | 107,400 | +3,700 | 0.00% | 33,487,320 |
| 2021-06-03 | 2021-06-01 | 313.000 | 103,700 | -1,100 | 0.00% | 32,458,100 |
| 2021-06-02 | 2021-05-31 | 294.000 | 104,800 | -1,100 | 0.00% | 30,811,200 |
| 2021-05-31 | 2021-05-27 | 271.800 | 105,900 | +200 | 0.00% | 28,783,620 |
| 2021-05-25 | 2021-05-21 | 275.200 | 105,700 | +2,000 | 0.00% | 29,088,640 |
| 2021-05-21 | 2021-05-18 | 260.000 | 103,700 | -100 | 0.00% | 26,962,000 |
| 2021-05-14 | 2021-05-12 | 255.200 | 103,800 | -100 | 0.00% | 26,489,760 |
| 2021-05-13 | 2021-05-11 | 249.000 | 103,900 | +200 | 0.00% | 25,871,100 |
| 2021-05-12 | 2021-05-10 | 262.800 | 103,700 | +100 | 0.00% | 27,252,360 |
| 2021-05-06 | 2021-05-04 | 291.800 | 103,600 | +100 | 0.00% | 30,230,480 |
| 2021-04-30 | 2021-04-28 | 309.400 | 103,500 | +200 | 0.00% | 32,022,900 |
| 2021-04-29 | 2021-04-27 | 313.000 | 103,300 | +200 | 0.00% | 32,332,900 |
| 2021-04-28 | 2021-04-26 | 305.000 | 103,100 | -200 | 0.00% | 31,445,500 |
| 2021-04-27 | 2021-04-23 | 306.400 | 103,300 | -200 | 0.00% | 31,651,120 |
| 2021-04-26 | 2021-04-22 | 292.000 | 103,500 | -100 | 0.00% | 30,222,000 |
| 2021-04-23 | 2021-04-21 | 282.200 | 103,600 | +100 | 0.00% | 29,235,920 |
| 2021-04-22 | 2021-04-20 | 293.600 | 103,500 | -100 | 0.00% | 30,387,600 |
| 2021-04-21 | 2021-04-19 | 289.200 | 103,600 | +100 | 0.00% | 29,961,120 |
| 2021-04-19 | 2021-04-15 | 284.800 | 103,500 | +400 | 0.00% | 29,476,800 |
| 2021-04-15 | 2021-04-13 | 276.000 | 103,100 | +100 | 0.00% | 28,455,600 |
| 2021-04-08 | 2021-04-01 | 325.800 | 103,000 | -400 | 0.00% | 33,557,400 |
| 2021-03-31 | 2021-03-29 | 280.400 | 103,400 | +100 | 0.00% | 28,993,360 |
| 2021-03-30 | 2021-03-26 | 302.000 | 103,300 | -200 | 0.00% | 31,196,600 |
| 2021-03-29 | 2021-03-25 | 287.400 | 103,500 | -2,000 | 0.00% | 29,745,900 |
| 2021-03-25 | 2021-03-23 | 303.800 | 105,500 | +1,000 | 0.00% | 32,050,900 |
| 2021-03-16 | 2021-03-12 | 333.000 | 104,500 | +9,400 | 0.00% | 34,798,500 |
| 2021-03-12 | 2021-03-10 | 317.000 | 95,100 | -100 | 0.00% | 30,146,700 |
| 2021-03-11 | 2021-03-09 | 302.000 | 95,200 | -2,000 | 0.00% | 28,750,400 |
| 2021-03-10 | 2021-03-08 | 308.800 | 97,200 | +100 | 0.00% | 30,015,360 |
| 2021-03-09 | 2021-03-05 | 337.000 | 97,100 | +1,200 | 0.00% | 32,722,700 |
| 2021-03-08 | 2021-03-04 | 340.000 | 95,900 | +200 | 0.00% | 32,606,000 |
| 2021-03-03 | 2021-03-01 | 366.800 | 95,700 | -100 | 0.00% | 35,102,760 |
| 2021-03-02 | 2021-02-26 | 340.000 | 95,800 | +1,100 | 0.00% | 32,572,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 94,700 | +1,000 | 0.00% | 35,076,880 |
| 2021-02-26 | 2021-02-24 | 365.800 | 93,700 | +500 | 0.00% | 34,275,460 |
| 2021-02-25 | 2021-02-23 | 392.800 | 93,200 | -2,800 | 0.00% | 36,608,960 |
| 2021-02-24 | 2021-02-22 | 400.200 | 96,000 | -600 | 0.00% | 38,419,200 |
| 2021-02-23 | 2021-02-19 | 423.600 | 96,600 | -2,400 | 0.00% | 40,919,760 |
| 2021-02-22 | 2021-02-18 | 428.000 | 99,000 | +200 | 0.00% | 42,372,000 |
| 2021-02-17 | 2021-02-11 | 445.000 | 98,800 | -600 | 0.00% | 43,966,000 |
| 2021-02-16 | 2021-02-09 | 409.000 | 99,400 | +600 | 0.00% | 40,654,600 |
| 2021-02-09 | 2021-02-05 | 401.400 | 98,800 | +21,200 | 0.00% | 39,658,320 |
| 2021-02-08 | 2021-02-04 | 401.000 | 77,600 | +1,000 | 0.00% | 31,117,600 |
| 2021-02-04 | 2021-02-02 | 395.000 | 76,600 | -1,000 | 0.00% | 30,257,000 |
| 2021-02-01 | 2021-01-28 | 355.600 | 77,600 | -1,000 | 0.00% | 27,594,560 |
| 2021-01-28 | 2021-01-26 | 378.600 | 78,600 | -200 | 0.00% | 29,757,960 |
| 2021-01-25 | 2021-01-21 | 375.200 | 78,800 | +1,000 | 0.00% | 29,565,760 |
| 2021-01-22 | 2021-01-20 | 372.000 | 77,800 | +900 | 0.00% | 28,941,600 |
| 2021-01-21 | 2021-01-19 | 341.000 | 76,900 | -200 | 0.00% | 26,222,900 |
| 2021-01-20 | 2021-01-18 | 325.000 | 77,100 | -1,000 | 0.00% | 25,057,500 |
| 2021-01-18 | 2021-01-14 | 313.200 | 78,100 | -300 | 0.00% | 24,460,920 |
| 2021-01-15 | 2021-01-13 | 296.400 | 78,400 | +500 | 0.00% | 23,237,760 |
| 2021-01-14 | 2021-01-12 | 302.000 | 77,900 | +200 | 0.00% | 23,525,800 |
| 2021-01-13 | 2021-01-11 | 309.600 | 77,700 | +200 | 0.00% | 24,055,920 |
| 2021-01-11 | 2021-01-07 | 308.000 | 77,500 | +200 | 0.00% | 23,870,000 |
| 2021-01-08 | 2021-01-06 | 310.000 | 77,300 | -800 | 0.00% | 23,963,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 78,100 | -100 | 0.00% | 23,164,460 |
| 2021-01-06 | 2021-01-04 | 292.600 | 78,200 | -700 | 0.00% | 22,881,320 |
| 2021-01-05 | 2020-12-31 | 294.600 | 78,900 | -1,000 | 0.00% | 23,243,940 |
| 2021-01-04 | 2020-12-29 | 273.400 | 79,900 | +100 | 0.00% | 21,844,660 |
| 2020-12-30 | 2020-12-28 | 260.000 | 79,800 | +400 | 0.00% | 20,748,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 79,400 | -100 | 0.00% | 22,168,480 |
| 2020-12-22 | 2020-12-18 | 278.400 | 79,500 | +300 | 0.00% | 22,132,800 |
| 2020-12-17 | 2020-12-15 | 274.200 | 79,200 | +100 | 0.00% | 21,716,640 |
| 2020-12-11 | 2020-12-09 | 286.400 | 79,100 | +500 | 0.00% | 22,654,240 |
| 2020-12-10 | 2020-12-08 | 287.600 | 78,600 | -100 | 0.00% | 22,605,360 |
| 2020-12-08 | 2020-12-04 | 288.600 | 78,700 | -600 | 0.00% | 22,712,820 |
| 2020-12-07 | 2020-12-03 | 275.800 | 79,300 | +100 | 0.00% | 21,870,940 |
| 2020-12-04 | 2020-12-02 | 277.800 | 79,200 | +500 | 0.00% | 22,001,760 |
| 2020-12-03 | 2020-12-01 | 289.200 | 78,700 | +500 | 0.00% | 22,760,040 |
| 2020-12-02 | 2020-11-30 | 290.000 | 78,200 | +1,100 | 0.00% | 22,678,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 77,100 | -1,200 | 0.00% | 24,055,200 |
| 2020-11-25 | 2020-11-23 | 308.000 | 78,300 | -400 | 0.00% | 24,116,400 |
| 2020-11-24 | 2020-11-20 | 304.200 | 78,700 | -1,000 | 0.00% | 23,940,540 |
| 2020-11-20 | 2020-11-18 | 300.000 | 79,700 | +1,000 | 0.00% | 23,910,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 78,700 | +1,600 | 0.00% | 23,846,100 |
| 2020-11-18 | 2020-11-16 | 318.400 | 77,100 | -900 | 0.00% | 24,548,640 |
| 2020-11-17 | 2020-11-13 | 305.800 | 78,000 | -500 | 0.00% | 23,852,400 |
| 2020-11-13 | 2020-11-11 | 271.000 | 78,500 | +400 | 0.00% | 21,273,500 |
| 2020-11-12 | 2020-11-10 | 300.000 | 78,100 | +4,400 | 0.00% | 23,430,000 |
| 2020-11-10 | 2020-11-06 | 326.800 | 73,700 | +400 | 0.00% | 24,085,160 |
| 2020-11-06 | 2020-11-04 | 313.800 | 73,300 | -200 | 0.00% | 23,001,540 |
| 2020-11-05 | 2020-11-03 | 296.000 | 73,500 | -2,400 | 0.00% | 21,756,000 |
| 2020-11-03 | 2020-10-30 | 288.200 | 75,900 | +2,400 | 0.00% | 21,874,380 |
| 2020-10-30 | 2020-10-28 | 280.000 | 73,500 | -2,000 | 0.00% | 20,580,000 |
| 2020-10-29 | 2020-10-27 | 266.000 | 75,500 | -1,000 | 0.00% | 20,083,000 |
| 2020-10-27 | 2020-10-22 | 269.000 | 76,500 | -400 | 0.00% | 20,578,500 |
| 2020-10-23 | 2020-10-21 | 269.000 | 76,900 | -4,000 | 0.00% | 20,686,100 |
| 2020-10-22 | 2020-10-20 | 260.800 | 80,900 | +3,000 | 0.00% | 21,098,720 |
| 2020-10-21 | 2020-10-19 | 259.000 | 77,900 | +4,400 | 0.00% | 20,176,100 |
| 2020-10-14 | 2020-10-09 | 270.000 | 73,500 | -1,400 | 0.00% | 19,845,000 |
| 2020-10-09 | 2020-10-07 | 267.800 | 74,900 | -3,500 | 0.00% | 20,058,220 |
| 2020-10-08 | 2020-10-06 | 258.000 | 78,400 | -4,000 | 0.00% | 20,227,200 |
| 2020-10-07 | 2020-10-05 | 245.800 | 82,400 | -100 | 0.00% | 20,253,920 |
| 2020-10-06 | 2020-09-30 | 241.800 | 82,500 | -2,000 | 0.00% | 19,948,500 |
| 2020-10-05 | 2020-09-29 | 234.600 | 84,500 | -100 | 0.00% | 19,823,700 |
| 2020-09-29 | 2020-09-25 | 232.000 | 84,600 | -200 | 0.00% | 19,627,200 |
| 2020-09-28 | 2020-09-24 | 238.600 | 84,800 | +5,000 | 0.00% | 20,233,280 |
| 2020-09-25 | 2020-09-23 | 250.000 | 79,800 | -4,500 | 0.00% | 19,950,000 |
| 2020-09-23 | 2020-09-21 | 241.600 | 84,300 | -2,000 | 0.00% | 20,366,880 |
| 2020-09-21 | 2020-09-17 | 240.800 | 86,300 | +4,000 | 0.00% | 20,781,040 |
| 2020-09-18 | 2020-09-16 | 248.200 | 82,300 | -4,000 | 0.00% | 20,426,860 |
| 2020-09-16 | 2020-09-14 | 244.600 | 86,300 | +2,500 | 0.00% | 21,108,980 |
| 2020-09-15 | 2020-09-11 | 242.800 | 83,800 | -1,900 | 0.00% | 20,346,640 |
| 2020-09-14 | 2020-09-10 | 233.000 | 85,700 | +2,000 | 0.00% | 19,968,100 |
| 2020-09-11 | 2020-09-09 | 232.000 | 83,700 | +100 | 0.00% | 19,418,400 |
| 2020-09-10 | 2020-09-08 | 238.000 | 83,600 | +4,500 | 0.00% | 19,896,800 |
| 2020-09-09 | 2020-09-07 | 248.200 | 79,100 | +2,300 | 0.00% | 19,632,620 |
| 2020-09-08 | 2020-09-04 | 261.800 | 76,800 | +1,000 | 0.00% | 20,106,240 |
| 2020-09-04 | 2020-09-02 | 272.800 | 75,800 | +1,000 | 0.00% | 20,678,240 |
| 2020-09-03 | 2020-09-01 | 264.600 | 74,800 | +1,000 | 0.00% | 19,792,080 |
| 2020-09-02 | 2020-08-31 | 255.600 | 73,800 | -2,000 | 0.00% | 18,863,280 |
| 2020-09-01 | 2020-08-28 | 265.200 | 75,800 | +1,300 | 0.00% | 20,102,160 |
| 2020-08-28 | 2020-08-26 | 258.800 | 74,500 | +700 | 0.00% | 19,280,600 |
| 2020-08-24 | 2020-08-20 | 234.600 | 73,800 | +1,000 | 0.00% | 17,313,480 |
| 2020-08-20 | 2020-08-18 | 235.000 | 72,800 | -2,000 | 0.00% | 17,108,000 |
| 2020-08-18 | 2020-08-14 | 219.800 | 74,800 | -4,000 | 0.00% | 16,441,040 |
| 2020-08-17 | 2020-08-13 | 211.400 | 78,800 | +2,000 | 0.00% | 16,658,320 |
| 2020-08-14 | 2020-08-12 | 213.800 | 76,800 | +2,000 | 0.00% | 16,419,840 |
| 2020-08-13 | 2020-08-11 | 218.400 | 74,800 | +2,000 | 0.00% | 16,336,320 |
| 2020-08-12 | 2020-08-10 | 223.000 | 72,800 | -1,000 | 0.00% | 16,234,400 |
| 2020-08-11 | 2020-08-07 | 222.400 | 73,800 | +1,000 | 0.00% | 16,413,120 |
| 2020-08-10 | 2020-08-06 | 221.200 | 72,800 | -500 | 0.00% | 16,103,360 |
| 2020-08-06 | 2020-08-04 | 218.000 | 73,300 | -1,200 | 0.00% | 15,979,400 |
| 2020-08-05 | 2020-08-03 | 200.600 | 74,500 | -1,000 | 0.00% | 14,944,700 |
| 2020-08-04 | 2020-07-31 | 191.900 | 75,500 | +2,000 | 0.00% | 14,488,450 |
| 2020-08-03 | 2020-07-30 | 195.000 | 73,500 | -1,200 | 0.00% | 14,332,500 |
| 2020-07-31 | 2020-07-29 | 193.000 | 74,700 | -1,000 | 0.00% | 14,417,100 |
| 2020-07-29 | 2020-07-27 | 185.000 | 75,700 | +2,200 | 0.00% | 14,004,500 |
| 2020-07-20 | 2020-07-16 | 185.100 | 73,500 | -1,300 | 0.00% | 13,604,850 |
| 2020-07-17 | 2020-07-15 | 200.600 | 74,800 | +200 | 0.00% | 15,004,880 |
| 2020-07-14 | 2020-07-10 | 208.200 | 74,600 | -26,700 | 0.00% | 15,531,720 |
| 2020-07-13 | 2020-07-09 | 209.800 | 101,300 | +800 | 0.00% | 21,252,740 |
| 2020-07-09 | 2020-07-07 | 185.000 | 100,500 | -800 | 0.00% | 18,592,500 |
| 2020-07-02 | 2020-06-29 | 171.700 | 101,300 | -2,000 | 0.00% | 17,393,210 |
| 2020-06-18 | 2020-06-16 | 172.000 | 103,300 | -3,700 | 0.00% | 17,767,600 |
| 2020-06-17 | 2020-06-15 | 159.500 | 107,000 | +3,700 | 0.00% | 17,066,500 |
| 2020-06-16 | 2020-06-12 | 165.600 | 103,300 | +3,000 | 0.00% | 17,106,480 |
| 2020-06-09 | 2020-06-05 | 159.000 | 100,300 | -500 | 0.00% | 15,947,700 |
| 2020-06-08 | 2020-06-04 | 164.200 | 100,800 | -200 | 0.00% | 16,551,360 |
| 2020-06-05 | 2020-06-03 | 155.300 | 101,000 | -15,000 | 0.00% | 15,685,300 |
| 2020-06-01 | 2020-05-28 | 137.000 | 116,000 | -1,000 | 0.00% | 15,892,000 |
| 2020-05-28 | 2020-05-26 | 138.900 | 117,000 | -3,000 | 0.00% | 16,251,300 |
| 2020-05-27 | 2020-05-25 | 125.800 | 120,000 | -700 | 0.00% | 15,096,000 |
| 2020-05-26 | 2020-05-22 | 118.500 | 120,700 | +74,200 | 0.00% | 14,302,950 |
| 2020-05-19 | 2020-05-15 | 119.400 | 46,500 | -1,000 | 0.00% | 5,552,100 |
| 2020-05-15 | 2020-05-13 | 118.100 | 47,500 | -300 | 0.00% | 5,609,750 |
| 2020-05-12 | 2020-05-08 | 111.600 | 47,800 | -500 | 0.00% | 5,334,480 |
| 2020-05-05 | 2020-04-29 | 103.800 | 48,300 | -200 | 0.00% | 5,013,540 |
| 2020-05-04 | 2020-04-28 | 101.000 | 48,500 | -500 | 0.00% | 4,898,500 |
| 2020-04-28 | 2020-04-24 | 99.200 | 49,000 | -1,000 | 0.00% | 4,860,800 |
| 2020-04-24 | 2020-04-22 | 101.300 | 50,000 | -1,000 | 0.00% | 5,065,000 |
| 2020-04-22 | 2020-04-20 | 100.900 | 51,000 | -8,000 | 0.00% | 5,145,900 |
| 2020-04-20 | 2020-04-16 | 98.850 | 59,000 | -1,000 | 0.00% | 5,832,150 |
| 2020-04-17 | 2020-04-15 | 97.850 | 60,000 | -3,500 | 0.00% | 5,871,000 |
| 2020-04-15 | 2020-04-09 | 97.250 | 63,500 | -1,000 | 0.00% | 6,175,375 |
| 2020-04-14 | 2020-04-08 | 96.800 | 64,500 | -5,000 | 0.00% | 6,243,600 |
| 2020-04-08 | 2020-04-06 | 94.450 | 69,500 | -500 | 0.00% | 6,564,275 |
| 2020-04-07 | 2020-04-03 | 92.850 | 70,000 | -300 | 0.00% | 6,499,500 |
| 2020-03-31 | 2020-03-27 | 89.300 | 70,300 | -100 | 0.00% | 6,277,790 |
| 2020-03-30 | 2020-03-26 | 90.150 | 70,400 | +50,000 | 0.00% | 6,346,560 |
| 2020-03-26 | 2020-03-24 | 85.500 | 20,400 | -1,000 | 0.00% | 1,744,200 |
| 2020-03-24 | 2020-03-20 | 84.000 | 21,400 | +900 | 0.00% | 1,797,600 |
| 2020-03-23 | 2020-03-19 | 72.400 | 20,500 | +400 | 0.00% | 1,484,200 |
| 2020-03-20 | 2020-03-18 | 75.550 | 20,100 | +200 | 0.00% | 1,518,555 |
| 2020-03-18 | 2020-03-16 | 82.200 | 19,900 | +200 | 0.00% | 1,635,780 |
| 2020-03-17 | 2020-03-13 | 89.000 | 19,700 | -1,500 | 0.00% | 1,753,300 |
| 2020-03-16 | 2020-03-12 | 90.800 | 21,200 | +500 | 0.00% | 1,924,960 |
| 2020-03-13 | 2020-03-11 | 95.650 | 20,700 | +700 | 0.00% | 1,979,955 |
| 2020-03-11 | 2020-03-09 | 96.000 | 20,000 | +2,000 | 0.00% | 1,920,000 |
| 2020-03-09 | 2020-03-05 | 103.500 | 18,000 | -1,000 | 0.00% | 1,863,000 |
| 2020-03-05 | 2020-03-03 | 98.850 | 19,000 | +1,000 | 0.00% | 1,878,150 |
| 2020-02-24 | 2020-02-20 | 103.300 | 18,000 | -600 | 0.00% | 1,859,400 |
| 2020-02-21 | 2020-02-19 | 100.400 | 18,600 | +600 | 0.00% | 1,867,440 |
| 2020-02-19 | 2020-02-17 | 101.500 | 18,000 | +500 | 0.00% | 1,827,000 |
| 2020-02-14 | 2020-02-12 | 103.000 | 17,500 | -1,000 | 0.00% | 1,802,500 |
| 2020-02-10 | 2020-02-06 | 101.700 | 18,500 | +1,000 | 0.00% | 1,881,450 |
| 2020-02-06 | 2020-02-04 | 101.000 | 17,500 | -1,000 | 0.00% | 1,767,500 |
| 2020-02-03 | 2020-01-30 | 96.850 | 18,500 | +1,000 | 0.00% | 1,791,725 |
| 2020-01-30 | 2020-01-24 | 102.300 | 17,500 | -1,000 | 0.00% | 1,790,250 |
| 2020-01-23 | 2020-01-21 | 105.800 | 18,500 | +300 | 0.00% | 1,957,300 |
| 2020-01-17 | 2020-01-15 | 114.100 | 18,200 | -1,500 | 0.00% | 2,076,620 |
| 2020-01-15 | 2020-01-13 | 113.100 | 19,700 | +1,000 | 0.00% | 2,228,070 |
| 2020-01-10 | 2020-01-08 | 106.400 | 18,700 | +200 | 0.00% | 1,989,680 |
| 2020-01-09 | 2020-01-07 | 110.400 | 18,500 | +3,000 | 0.00% | 2,042,400 |
| 2020-01-08 | 2020-01-06 | 109.500 | 15,500 | +15,000 | 0.00% | 1,697,250 |
| 2020-01-03 | 2019-12-31 | 101.900 | 500 | +500 | 0.00% | 50,950 |
| 2019-12-23 | 2019-12-19 | 103.500 | 0 | -500 | ||
| 2019-12-18 | 2019-12-16 | 102.300 | 500 | +500 | 0.00% | 51,150 |
| 2019-12-06 | 2019-12-04 | 100.500 | 0 | -2,000 | ||
| 2019-11-29 | 2019-11-27 | 104.200 | 2,000 | +2,000 | 0.00% | 208,400 |
| 2019-11-28 | 2019-11-26 | 100.800 | 0 | -2,000 | ||
| 2019-11-26 | 2019-11-22 | 98.050 | 2,000 | +2,000 | 0.00% | 196,100 |
| 2019-11-18 | 2019-11-14 | 93.750 | 0 | -3,000 | ||
| 2019-11-15 | 2019-11-13 | 95.050 | 3,000 | -1,000 | 0.00% | 285,150 |
| 2019-11-14 | 2019-11-12 | 95.500 | 4,000 | +2,000 | 0.00% | 382,000 |
| 2019-11-12 | 2019-11-08 | 94.600 | 2,000 | +1,000 | 0.00% | 189,200 |
| 2019-11-07 | 2019-11-05 | 97.150 | 1,000 | -5,000 | 0.00% | 97,150 |
| 2019-10-30 | 2019-10-28 | 93.700 | 6,000 | -1,000 | 0.00% | 562,200 |
| 2019-10-24 | 2019-10-22 | 90.550 | 7,000 | +2,000 | 0.00% | 633,850 |
| 2019-10-23 | 2019-10-21 | 96.750 | 5,000 | -3,000 | 0.00% | 483,750 |
| 2019-10-14 | 2019-10-10 | 91.150 | 8,000 | +3,000 | 0.00% | 729,200 |
| 2019-10-10 | 2019-10-08 | 89.000 | 5,000 | -1,000 | 0.00% | 445,000 |
| 2019-10-09 | 2019-10-04 | 84.700 | 6,000 | +1,000 | 0.00% | 508,200 |
| 2019-09-02 | 2019-08-29 | 74.650 | 5,000 | +5,000 | 0.00% | 373,250 |
| 2018-11-16 | 2018-11-14 | 56.900 | 0 | -3,000 | ||
| 2018-11-15 | 2018-11-13 | 54.550 | 3,000 | +3,000 | 0.00% | 163,650 |
| 2018-11-09 | 2018-11-07 | 62.050 | 0 | -3,000 | ||
| 2018-11-05 | 2018-11-01 | 56.350 | 3,000 | -1,000 | 0.00% | 169,050 |
| 2018-10-31 | 2018-10-29 | 52.850 | 4,000 | -1,000 | 0.00% | 211,400 |
| 2018-10-29 | 2018-10-25 | 55.000 | 5,000 | +2,000 | 0.00% | 275,000 |
| 2018-10-24 | 2018-10-22 | 58.500 | 3,000 | +3,000 | 0.00% | 175,500 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy