History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 74,470 | +0 | 0.00% | 7,573,599 |
| 2025-10-13 | 2025-10-09 | 103.600 | 74,470 | +0 | 0.00% | 7,715,092 |
| 2025-10-10 | 2025-10-08 | 103.700 | 74,470 | +1,200 | 0.00% | 7,722,539 |
| 2025-10-09 | 2025-10-06 | 105.600 | 73,270 | -1,300 | 0.00% | 7,737,312 |
| 2025-10-06 | 2025-10-02 | 105.800 | 74,570 | +8,000 | 0.00% | 7,889,506 |
| 2025-10-03 | 2025-09-30 | 104.500 | 66,570 | +1,000 | 0.00% | 6,956,565 |
| 2025-09-30 | 2025-09-26 | 100.600 | 65,570 | +600 | 0.00% | 6,596,342 |
| 2025-09-29 | 2025-09-25 | 102.300 | 64,970 | +1,700 | 0.00% | 6,646,431 |
| 2025-09-26 | 2025-09-24 | 102.200 | 63,270 | -3,700 | 0.00% | 6,466,194 |
| 2025-09-25 | 2025-09-23 | 101.000 | 66,970 | +4,000 | 0.00% | 6,763,970 |
| 2025-09-24 | 2025-09-22 | 103.900 | 62,970 | +400 | 0.00% | 6,542,583 |
| 2025-09-23 | 2025-09-19 | 106.300 | 62,570 | +1,100 | 0.00% | 6,651,191 |
| 2025-09-22 | 2025-09-18 | 105.500 | 61,470 | -1,800 | 0.00% | 6,485,085 |
| 2025-09-19 | 2025-09-17 | 105.200 | 63,270 | +5,400 | 0.00% | 6,656,004 |
| 2025-09-18 | 2025-09-16 | 100.300 | 57,870 | +1,800 | 0.00% | 5,804,361 |
| 2025-09-17 | 2025-09-15 | 97.350 | 56,070 | -100,700 | 0.00% | 5,458,414 |
| 2025-09-16 | 2025-09-12 | 96.550 | 156,770 | -900 | 0.00% | 15,136,144 |
| 2025-09-15 | 2025-09-11 | 96.550 | 157,670 | +600 | 0.00% | 15,223,038 |
| 2025-09-12 | 2025-09-10 | 101.700 | 157,070 | -7,000 | 0.00% | 15,974,019 |
| 2025-09-11 | 2025-09-09 | 99.650 | 164,070 | -43,500 | 0.00% | 16,349,576 |
| 2025-09-10 | 2025-09-08 | 102.000 | 207,570 | +2,500 | 0.00% | 21,172,140 |
| 2025-09-09 | 2025-09-05 | 103.000 | 205,070 | -7,900 | 0.00% | 21,122,210 |
| 2025-09-08 | 2025-09-04 | 101.400 | 212,970 | -3,900 | 0.00% | 21,595,158 |
| 2025-09-05 | 2025-09-03 | 100.500 | 216,870 | +1,500 | 0.00% | 21,795,435 |
| 2025-09-04 | 2025-09-02 | 101.100 | 215,370 | +200 | 0.00% | 21,773,907 |
| 2025-09-03 | 2025-09-01 | 103.000 | 215,170 | +3,400 | 0.00% | 22,162,510 |
| 2025-09-02 | 2025-08-29 | 102.700 | 211,770 | -5,000 | 0.00% | 21,748,779 |
| 2025-09-01 | 2025-08-28 | 101.700 | 216,770 | +29,800 | 0.00% | 22,045,509 |
| 2025-08-29 | 2025-08-27 | 116.300 | 186,970 | +21,800 | 0.00% | 21,744,611 |
| 2025-08-28 | 2025-08-26 | 120.000 | 165,170 | +3,100 | 0.00% | 19,820,400 |
| 2025-08-27 | 2025-08-25 | 122.300 | 162,070 | -100 | 0.00% | 19,821,161 |
| 2025-08-26 | 2025-08-22 | 118.400 | 162,170 | +2,600 | 0.00% | 19,200,928 |
| 2025-08-25 | 2025-08-21 | 117.100 | 159,570 | +10,000 | 0.00% | 18,685,647 |
| 2025-08-22 | 2025-08-20 | 120.800 | 149,570 | +19,500 | 0.00% | 18,068,056 |
| 2025-08-20 | 2025-08-18 | 121.500 | 130,070 | -600 | 0.00% | 15,803,505 |
| 2025-08-19 | 2025-08-15 | 121.700 | 130,670 | +1,900 | 0.00% | 15,902,539 |
| 2025-08-18 | 2025-08-14 | 124.400 | 128,770 | -900 | 0.00% | 16,018,988 |
| 2025-08-15 | 2025-08-13 | 124.300 | 129,670 | +300 | 0.00% | 16,117,981 |
| 2025-08-12 | 2025-08-08 | 120.800 | 129,370 | +1,100 | 0.00% | 15,627,896 |
| 2025-08-11 | 2025-08-07 | 122.000 | 128,270 | +2,700 | 0.00% | 15,648,940 |
| 2025-08-08 | 2025-08-06 | 121.100 | 125,570 | +10,000 | 0.00% | 15,206,527 |
| 2025-08-07 | 2025-08-05 | 122.900 | 115,570 | -500 | 0.00% | 14,203,553 |
| 2025-08-06 | 2025-08-04 | 123.000 | 116,070 | +1,400 | 0.00% | 14,276,610 |
| 2025-08-05 | 2025-08-01 | 122.200 | 114,670 | +10,000 | 0.00% | 14,012,674 |
| 2025-08-04 | 2025-07-31 | 121.600 | 104,670 | +1,900 | 0.00% | 12,727,872 |
| 2025-08-01 | 2025-07-30 | 127.400 | 102,770 | +1,000 | 0.00% | 13,092,898 |
| 2025-07-30 | 2025-07-28 | 129.400 | 101,770 | +800 | 0.00% | 13,169,038 |
| 2025-07-29 | 2025-07-25 | 130.100 | 100,970 | +1,500 | 0.00% | 13,136,197 |
| 2025-07-28 | 2025-07-24 | 134.400 | 99,470 | +200 | 0.00% | 13,368,768 |
| 2025-07-25 | 2025-07-23 | 133.200 | 99,270 | +700 | 0.00% | 13,222,764 |
| 2025-07-23 | 2025-07-21 | 130.800 | 98,570 | -100 | 0.00% | 12,892,956 |
| 2025-07-22 | 2025-07-18 | 127.300 | 98,670 | -800 | 0.00% | 12,560,691 |
| 2025-07-18 | 2025-07-16 | 124.100 | 99,470 | -2,000 | 0.00% | 12,344,227 |
| 2025-07-17 | 2025-07-15 | 126.200 | 101,470 | +2,100 | 0.00% | 12,805,514 |
| 2025-07-14 | 2025-07-10 | 118.600 | 99,370 | +400 | 0.00% | 11,785,282 |
| 2025-07-09 | 2025-07-07 | 119.000 | 98,970 | +300 | 0.00% | 11,777,430 |
| 2025-07-08 | 2025-07-04 | 120.800 | 98,670 | +800 | 0.00% | 11,919,336 |
| 2025-07-07 | 2025-07-03 | 122.800 | 97,870 | +1,100 | 0.00% | 12,018,436 |
| 2025-07-04 | 2025-07-02 | 126.000 | 96,770 | +3,000 | 0.00% | 12,193,020 |
| 2025-07-03 | 2025-06-30 | 125.300 | 93,770 | +800 | 0.00% | 11,749,381 |
| 2025-06-30 | 2025-06-26 | 130.000 | 92,970 | +600 | 0.00% | 12,086,100 |
| 2025-06-24 | 2025-06-20 | 128.600 | 92,370 | +300 | 0.00% | 11,878,782 |
| 2025-06-23 | 2025-06-19 | 128.300 | 92,070 | +800 | 0.00% | 11,812,581 |
| 2025-06-20 | 2025-06-18 | 133.300 | 91,270 | +1,300 | 0.00% | 12,166,291 |
| 2025-06-18 | 2025-06-16 | 138.800 | 89,970 | -12,200 | 0.00% | 12,487,836 |
| 2025-06-16 | 2025-06-12 | 141.000 | 102,170 | -500 | 0.00% | 14,405,970 |
| 2025-06-13 | 2025-06-11 | 143.800 | 102,670 | -300 | 0.00% | 14,763,946 |
| 2025-06-12 | 2025-06-10 | 144.400 | 102,970 | +200 | 0.00% | 14,868,868 |
| 2025-06-11 | 2025-06-09 | 148.400 | 102,770 | -5,200 | 0.00% | 15,251,068 |
| 2025-06-10 | 2025-06-06 | 141.700 | 107,970 | +500 | 0.00% | 15,299,349 |
| 2025-06-09 | 2025-06-05 | 144.400 | 107,470 | -1,500 | 0.00% | 15,518,668 |
| 2025-06-06 | 2025-06-04 | 140.700 | 108,970 | +1,400 | 0.00% | 15,332,079 |
| 2025-05-29 | 2025-05-27 | 132.100 | 107,570 | +100 | 0.00% | 14,209,997 |
| 2025-05-28 | 2025-05-26 | 129.400 | 107,470 | +1,000 | 0.00% | 13,906,618 |
| 2025-05-27 | 2025-05-23 | 136.900 | 106,470 | +400 | 0.00% | 14,575,743 |
| 2025-05-21 | 2025-05-19 | 134.400 | 106,070 | +4,100 | 0.00% | 14,255,808 |
| 2025-05-15 | 2025-05-13 | 137.400 | 101,970 | +1,300 | 0.00% | 14,010,678 |
| 2025-05-13 | 2025-05-09 | 141.000 | 100,670 | -300 | 0.00% | 14,194,470 |
| 2025-05-12 | 2025-05-08 | 141.400 | 100,970 | +100 | 0.00% | 14,277,158 |
| 2025-05-08 | 2025-05-06 | 138.500 | 100,870 | +200 | 0.00% | 13,970,495 |
| 2025-05-07 | 2025-05-02 | 132.500 | 100,670 | +200 | 0.00% | 13,338,775 |
| 2025-04-30 | 2025-04-28 | 128.400 | 100,470 | +3,400 | 0.00% | 12,900,348 |
| 2025-04-29 | 2025-04-25 | 127.600 | 97,070 | +2,100 | 0.00% | 12,386,132 |
| 2025-04-28 | 2025-04-24 | 127.000 | 94,970 | +500 | 0.00% | 12,061,190 |
| 2025-04-24 | 2025-04-22 | 130.200 | 94,470 | -500 | 0.00% | 12,299,994 |
| 2025-04-23 | 2025-04-17 | 136.500 | 94,970 | +400 | 0.00% | 12,963,405 |
| 2025-04-22 | 2025-04-16 | 134.900 | 94,570 | +16,500 | 0.00% | 12,757,493 |
| 2025-04-17 | 2025-04-15 | 146.800 | 78,070 | +100 | 0.00% | 11,460,676 |
| 2025-04-16 | 2025-04-14 | 145.900 | 77,970 | -300 | 0.00% | 11,375,823 |
| 2025-04-15 | 2025-04-11 | 143.500 | 78,270 | +200 | 0.00% | 11,231,745 |
| 2025-04-11 | 2025-04-09 | 146.400 | 78,070 | -1,000 | 0.00% | 11,429,448 |
| 2025-04-10 | 2025-04-08 | 140.600 | 79,070 | -1,600 | 0.00% | 11,117,242 |
| 2025-04-09 | 2025-04-07 | 134.300 | 80,670 | +61,100 | 0.00% | 10,833,981 |
| 2025-04-02 | 2025-03-31 | 155.800 | 19,570 | -800 | 0.00% | 3,049,006 |
| 2025-03-31 | 2025-03-27 | 162.800 | 20,370 | -60,000 | 0.00% | 3,316,236 |
| 2025-03-27 | 2025-03-25 | 158.500 | 80,370 | +300 | 0.00% | 12,738,645 |
| 2025-03-26 | 2025-03-24 | 165.700 | 80,070 | -100 | 0.00% | 13,267,599 |
| 2025-03-25 | 2025-03-21 | 167.600 | 80,170 | +100 | 0.00% | 13,436,492 |
| 2025-03-21 | 2025-03-19 | 175.900 | 80,070 | +300 | 0.00% | 14,084,313 |
| 2025-03-20 | 2025-03-18 | 177.300 | 79,770 | -100 | 0.00% | 14,143,221 |
| 2025-03-18 | 2025-03-14 | 173.400 | 79,870 | -2,700 | 0.00% | 13,849,458 |
| 2025-03-13 | 2025-03-11 | 171.600 | 82,570 | +100 | 0.00% | 14,169,012 |
| 2025-03-12 | 2025-03-10 | 174.900 | 82,470 | +900 | 0.00% | 14,424,003 |
| 2025-03-11 | 2025-03-07 | 183.500 | 81,570 | -200 | 0.00% | 14,968,095 |
| 2025-03-07 | 2025-03-05 | 171.500 | 81,770 | -200 | 0.00% | 14,023,555 |
| 2025-03-05 | 2025-03-03 | 162.600 | 81,970 | +200 | 0.00% | 13,328,322 |
| 2025-03-04 | 2025-02-28 | 162.000 | 81,770 | -300 | 0.00% | 13,246,740 |
| 2025-03-03 | 2025-02-27 | 172.800 | 82,070 | -58,400 | 0.00% | 14,181,696 |
| 2025-02-28 | 2025-02-26 | 174.200 | 140,470 | +58,000 | 0.00% | 24,469,874 |
| 2025-02-27 | 2025-02-25 | 158.600 | 82,470 | -100 | 0.00% | 13,079,742 |
| 2025-02-26 | 2025-02-24 | 166.500 | 82,570 | -100 | 0.00% | 13,747,905 |
| 2025-02-25 | 2025-02-21 | 162.900 | 82,670 | +300 | 0.00% | 13,466,943 |
| 2025-02-24 | 2025-02-20 | 156.900 | 82,370 | +5,600 | 0.00% | 12,923,853 |
| 2025-02-21 | 2025-02-19 | 167.700 | 76,770 | +100 | 0.00% | 12,874,329 |
| 2025-02-20 | 2025-02-18 | 172.900 | 76,670 | -3,600 | 0.00% | 13,256,243 |
| 2025-02-19 | 2025-02-17 | 168.900 | 80,270 | +600 | 0.00% | 13,557,603 |
| 2025-02-18 | 2025-02-14 | 169.900 | 79,670 | +100 | 0.00% | 13,535,933 |
| 2025-02-14 | 2025-02-12 | 155.200 | 79,570 | +2,400 | 0.00% | 12,349,264 |
| 2025-02-13 | 2025-02-11 | 161.800 | 77,170 | +12,900 | 0.00% | 12,486,106 |
| 2025-02-12 | 2025-02-10 | 162.700 | 64,270 | +24,800 | 0.00% | 10,456,729 |
| 2025-02-11 | 2025-02-07 | 154.100 | 39,470 | +19,100 | 0.00% | 6,082,327 |
| 2025-02-06 | 2025-02-04 | 150.800 | 20,370 | +400 | 0.00% | 3,071,796 |
| 2025-01-27 | 2025-01-23 | 151.100 | 19,970 | -58,700 | 0.00% | 3,017,467 |
| 2025-01-22 | 2025-01-20 | 155.500 | 78,670 | +55,000 | 0.00% | 12,233,185 |
| 2025-01-20 | 2025-01-16 | 147.600 | 23,670 | -55,000 | 0.00% | 3,493,692 |
| 2025-01-15 | 2025-01-13 | 137.400 | 78,670 | -400 | 0.00% | 10,809,258 |
| 2025-01-10 | 2025-01-08 | 146.700 | 79,070 | +200 | 0.00% | 11,599,569 |
| 2025-01-06 | 2025-01-02 | 150.600 | 78,870 | +50,000 | 0.00% | 11,877,822 |
| 2025-01-03 | 2024-12-31 | 151.700 | 28,870 | -49,800 | 0.00% | 4,379,579 |
| 2024-12-30 | 2024-12-24 | 155.100 | 78,670 | +100 | 0.00% | 12,201,717 |
| 2024-12-23 | 2024-12-19 | 158.400 | 78,570 | +200 | 0.00% | 12,445,488 |
| 2024-12-19 | 2024-12-17 | 158.600 | 78,370 | +600 | 0.00% | 12,429,482 |
| 2024-12-18 | 2024-12-16 | 159.600 | 77,770 | -12,300 | 0.00% | 12,412,092 |
| 2024-12-13 | 2024-12-11 | 167.000 | 90,070 | +12,500 | 0.00% | 15,041,690 |
| 2024-12-12 | 2024-12-10 | 171.800 | 77,570 | -200 | 0.00% | 13,326,526 |
| 2024-12-11 | 2024-12-09 | 171.700 | 77,770 | -500 | 0.00% | 13,353,109 |
| 2024-12-10 | 2024-12-06 | 162.400 | 78,270 | -300 | 0.00% | 12,711,048 |
| 2024-12-09 | 2024-12-05 | 159.200 | 78,570 | +700 | 0.00% | 12,508,344 |
| 2024-12-06 | 2024-12-04 | 165.200 | 77,870 | -200 | 0.00% | 12,864,124 |
| 2024-12-05 | 2024-12-03 | 165.500 | 78,070 | +200 | 0.00% | 12,920,585 |
| 2024-12-04 | 2024-12-02 | 167.400 | 77,870 | +200 | 0.00% | 13,035,438 |
| 2024-12-03 | 2024-11-29 | 168.700 | 77,670 | +100 | 0.00% | 13,102,929 |
| 2024-11-29 | 2024-11-27 | 176.200 | 77,570 | -1,400 | 0.00% | 13,667,834 |
| 2024-11-28 | 2024-11-26 | 164.300 | 78,970 | -600 | 0.00% | 12,974,771 |
| 2024-11-27 | 2024-11-25 | 162.000 | 79,570 | +700 | 0.00% | 12,890,340 |
| 2024-11-26 | 2024-11-22 | 167.100 | 78,870 | +600 | 0.00% | 13,179,177 |
| 2024-11-19 | 2024-11-15 | 169.600 | 78,270 | -100 | 0.00% | 13,274,592 |
| 2024-11-18 | 2024-11-14 | 169.300 | 78,370 | +100 | 0.00% | 13,268,041 |
| 2024-11-15 | 2024-11-13 | 175.400 | 78,270 | -300 | 0.00% | 13,728,558 |
| 2024-11-14 | 2024-11-12 | 175.700 | 78,570 | +600 | 0.00% | 13,804,749 |
| 2024-11-13 | 2024-11-11 | 185.600 | 77,970 | +1,100 | 0.00% | 14,471,232 |
| 2024-11-11 | 2024-11-07 | 199.900 | 76,870 | +500 | 0.00% | 15,366,313 |
| 2024-11-05 | 2024-11-01 | 187.600 | 76,370 | +58,500 | 0.00% | 14,327,012 |
| 2024-10-30 | 2024-10-28 | 185.200 | 17,870 | -45,100 | 0.00% | 3,309,524 |
| 2024-10-28 | 2024-10-24 | 187.000 | 62,970 | -300 | 0.00% | 11,775,390 |
| 2024-10-25 | 2024-10-23 | 194.900 | 63,270 | -1,700 | 0.00% | 12,331,323 |
| 2024-10-22 | 2024-10-18 | 185.400 | 64,970 | -100 | 0.00% | 12,045,438 |
| 2024-10-17 | 2024-10-15 | 170.800 | 65,070 | +100 | 0.00% | 11,113,956 |
| 2024-10-16 | 2024-10-14 | 183.600 | 64,970 | -9,000 | 0.00% | 11,928,492 |
| 2024-10-15 | 2024-10-10 | 193.700 | 73,970 | -800 | 0.00% | 14,327,989 |
| 2024-10-14 | 2024-10-09 | 184.400 | 74,770 | -100 | 0.00% | 13,787,588 |
| 2024-10-10 | 2024-10-08 | 180.200 | 74,870 | +1,800 | 0.00% | 13,491,574 |
| 2024-10-04 | 2024-10-02 | 197.200 | 73,070 | +55,100 | 0.00% | 14,409,404 |
| 2024-10-03 | 2024-09-30 | 172.000 | 17,970 | -700 | 0.00% | 3,090,840 |
| 2024-10-02 | 2024-09-27 | 164.600 | 18,670 | +600 | 0.00% | 3,073,082 |
| 2024-09-27 | 2024-09-25 | 141.300 | 18,070 | -25,100 | 0.00% | 2,553,291 |
| 2024-09-26 | 2024-09-24 | 139.800 | 43,170 | +100 | 0.00% | 6,035,166 |
| 2024-09-23 | 2024-09-19 | 133.800 | 43,070 | -30,000 | 0.00% | 5,762,766 |
| 2024-09-10 | 2024-09-05 | 119.300 | 73,070 | +55,000 | 0.00% | 8,717,251 |
| 2024-09-09 | 2024-09-04 | 119.200 | 18,070 | -55,000 | 0.00% | 2,153,944 |
| 2024-09-05 | 2024-09-03 | 118.900 | 73,070 | +42,500 | 0.00% | 8,688,023 |
| 2024-09-03 | 2024-08-30 | 118.200 | 30,570 | -100 | 0.00% | 3,613,374 |
| 2024-09-02 | 2024-08-29 | 115.700 | 30,670 | -700 | 0.00% | 3,548,519 |
| 2024-08-28 | 2024-08-26 | 109.000 | 31,370 | -20,000 | 0.00% | 3,419,330 |
| 2024-08-21 | 2024-08-19 | 108.700 | 51,370 | -200 | 0.00% | 5,583,919 |
| 2024-08-19 | 2024-08-15 | 102.400 | 51,570 | +100 | 0.00% | 5,280,768 |
| 2024-08-16 | 2024-08-14 | 102.100 | 51,470 | -1,300 | 0.00% | 5,255,087 |
| 2024-08-15 | 2024-08-13 | 103.400 | 52,770 | +20,100 | 0.00% | 5,456,418 |
| 2024-08-14 | 2024-08-12 | 104.000 | 32,670 | +1,000 | 0.00% | 3,397,680 |
| 2024-08-13 | 2024-08-09 | 106.200 | 31,670 | -1,000 | 0.00% | 3,363,354 |
| 2024-08-08 | 2024-08-06 | 105.600 | 32,670 | +1,000 | 0.00% | 3,449,952 |
| 2024-08-05 | 2024-08-01 | 109.200 | 31,670 | -30,300 | 0.00% | 3,458,364 |
| 2024-08-02 | 2024-07-31 | 109.300 | 61,970 | -5,100 | 0.00% | 6,773,321 |
| 2024-07-30 | 2024-07-26 | 107.600 | 67,070 | +200 | 0.00% | 7,216,732 |
| 2024-07-26 | 2024-07-24 | 113.300 | 66,870 | -4,000 | 0.00% | 7,576,371 |
| 2024-07-23 | 2024-07-19 | 117.500 | 70,870 | +300 | 0.00% | 8,327,225 |
| 2024-07-22 | 2024-07-18 | 119.400 | 70,570 | +1,600 | 0.00% | 8,426,058 |
| 2024-07-19 | 2024-07-17 | 119.100 | 68,970 | +400 | 0.00% | 8,214,327 |
| 2024-07-18 | 2024-07-16 | 117.500 | 68,570 | -40 | 0.00% | 8,056,975 |
| 2024-07-17 | 2024-07-15 | 119.100 | 68,610 | -100 | 0.00% | 8,171,451 |
| 2024-07-16 | 2024-07-12 | 121.800 | 68,710 | +2,000 | 0.00% | 8,368,878 |
| 2024-07-11 | 2024-07-09 | 114.700 | 66,710 | -1,500 | 0.00% | 7,651,637 |
| 2024-07-10 | 2024-07-08 | 117.000 | 68,210 | -11,800 | 0.00% | 7,980,570 |
| 2024-07-09 | 2024-07-05 | 119.100 | 80,010 | +1,000 | 0.00% | 9,529,191 |
| 2024-07-05 | 2024-07-03 | 117.100 | 79,010 | +30,100 | 0.00% | 9,252,071 |
| 2024-07-04 | 2024-07-02 | 112.200 | 48,910 | +25,400 | 0.00% | 5,487,702 |
| 2024-07-03 | 2024-06-28 | 111.100 | 23,510 | -2,200 | 0.00% | 2,611,961 |
| 2024-07-02 | 2024-06-27 | 113.700 | 25,710 | -27,500 | 0.00% | 2,923,227 |
| 2024-06-28 | 2024-06-26 | 117.000 | 53,210 | -25,100 | 0.00% | 6,225,570 |
| 2024-06-27 | 2024-06-25 | 116.800 | 78,310 | +24,100 | 0.00% | 9,146,608 |
| 2024-06-26 | 2024-06-24 | 115.400 | 54,210 | -24,200 | 0.00% | 6,255,834 |
| 2024-06-20 | 2024-06-18 | 115.000 | 78,410 | +100 | 0.00% | 9,017,150 |
| 2024-06-19 | 2024-06-17 | 116.800 | 78,310 | -1,100 | 0.00% | 9,146,608 |
| 2024-06-18 | 2024-06-14 | 114.700 | 79,410 | +1,000 | 0.00% | 9,108,327 |
| 2024-06-17 | 2024-06-13 | 116.700 | 78,410 | +11,000 | 0.00% | 9,150,447 |
| 2024-06-13 | 2024-06-11 | 115.300 | 67,410 | +1,000 | 0.00% | 7,772,373 |
| 2024-06-06 | 2024-06-04 | 113.500 | 66,410 | -1,700 | 0.00% | 7,537,535 |
| 2024-06-05 | 2024-06-03 | 109.000 | 68,110 | +1,100 | 0.00% | 7,423,990 |
| 2024-05-31 | 2024-05-29 | 112.700 | 67,010 | +1,000 | 0.00% | 7,552,027 |
| 2024-05-23 | 2024-05-21 | 121.400 | 66,010 | +600 | 0.00% | 8,013,614 |
| 2024-05-20 | 2024-05-16 | 125.600 | 65,410 | +2,000 | 0.00% | 8,215,496 |
| 2024-05-16 | 2024-05-13 | 122.300 | 63,410 | -1,000 | 0.00% | 7,755,043 |
| 2024-05-13 | 2024-05-09 | 117.900 | 64,410 | -1,200 | 0.00% | 7,593,939 |
| 2024-05-10 | 2024-05-08 | 113.500 | 65,610 | +1,100 | 0.00% | 7,446,735 |
| 2024-05-08 | 2024-05-06 | 120.300 | 64,510 | +1,000 | 0.00% | 7,760,553 |
| 2024-05-07 | 2024-05-03 | 119.700 | 63,510 | -500 | 0.00% | 7,602,147 |
| 2024-05-06 | 2024-05-02 | 119.100 | 64,010 | -2,200 | 0.00% | 7,623,591 |
| 2024-05-03 | 2024-04-30 | 109.500 | 66,210 | +1,100 | 0.00% | 7,249,995 |
| 2024-04-30 | 2024-04-26 | 115.600 | 65,110 | -200 | 0.00% | 7,526,716 |
| 2024-04-29 | 2024-04-25 | 111.500 | 65,310 | -200 | 0.00% | 7,282,065 |
| 2024-04-26 | 2024-04-24 | 113.600 | 65,510 | -900 | 0.00% | 7,441,936 |
| 2024-04-25 | 2024-04-23 | 108.600 | 66,410 | -1,200 | 0.00% | 7,212,126 |
| 2024-04-23 | 2024-04-19 | 95.300 | 67,610 | -200 | 0.00% | 6,443,233 |
| 2024-04-12 | 2024-04-10 | 103.800 | 67,810 | -1,000 | 0.00% | 7,038,678 |
| 2024-04-11 | 2024-04-09 | 99.700 | 68,810 | -1,800 | 0.00% | 6,860,357 |
| 2024-04-05 | 2024-04-02 | 101.400 | 70,610 | -4,100 | 0.00% | 7,159,854 |
| 2024-04-03 | 2024-03-28 | 96.800 | 74,710 | -5,700 | 0.00% | 7,231,928 |
| 2024-04-02 | 2024-03-27 | 91.100 | 80,410 | -200 | 0.00% | 7,325,351 |
| 2024-03-27 | 2024-03-25 | 93.300 | 80,610 | -4,100 | 0.00% | 7,520,913 |
| 2024-03-26 | 2024-03-22 | 88.250 | 84,710 | +1,100 | 0.00% | 7,475,658 |
| 2024-03-25 | 2024-03-21 | 92.300 | 83,610 | -1,100 | 0.00% | 7,717,203 |
| 2024-03-18 | 2024-03-14 | 92.900 | 84,710 | +500 | 0.00% | 7,869,559 |
| 2024-03-15 | 2024-03-13 | 94.350 | 84,210 | +500 | 0.00% | 7,945,213 |
| 2024-03-14 | 2024-03-12 | 93.400 | 83,710 | -1,200 | 0.00% | 7,818,514 |
| 2024-03-08 | 2024-03-06 | 88.700 | 84,910 | -2,400 | 0.00% | 7,531,517 |
| 2024-03-07 | 2024-03-05 | 86.350 | 87,310 | +1,000 | 0.00% | 7,539,218 |
| 2024-03-05 | 2024-03-01 | 88.400 | 86,310 | -1,100 | 0.00% | 7,629,804 |
| 2024-03-04 | 2024-02-29 | 79.800 | 87,410 | -1,000 | 0.00% | 6,975,318 |
| 2024-03-01 | 2024-02-28 | 78.350 | 88,410 | +1,000 | 0.00% | 6,926,923 |
| 2024-02-28 | 2024-02-26 | 81.150 | 87,410 | -400 | 0.00% | 7,093,322 |
| 2024-02-27 | 2024-02-23 | 81.500 | 87,810 | -500 | 0.00% | 7,156,515 |
| 2024-02-26 | 2024-02-22 | 79.750 | 88,310 | -500 | 0.00% | 7,042,722 |
| 2024-02-22 | 2024-02-20 | 73.400 | 88,810 | +1,000 | 0.00% | 6,518,654 |
| 2024-02-21 | 2024-02-19 | 72.750 | 87,810 | +1,000 | 0.00% | 6,388,178 |
| 2024-02-20 | 2024-02-16 | 74.650 | 86,810 | -1,100 | 0.00% | 6,480,367 |
| 2024-02-19 | 2024-02-15 | 71.350 | 87,910 | +1,000 | 0.00% | 6,272,378 |
| 2024-02-15 | 2024-02-09 | 67.300 | 86,910 | -100 | 0.00% | 5,849,043 |
| 2024-02-08 | 2024-02-06 | 69.250 | 87,010 | +200 | 0.00% | 6,025,442 |
| 2024-02-07 | 2024-02-05 | 65.050 | 86,810 | +10,000 | 0.00% | 5,646,990 |
| 2024-01-30 | 2024-01-26 | 66.700 | 76,810 | +300 | 0.00% | 5,123,227 |
| 2024-01-29 | 2024-01-25 | 69.400 | 76,510 | -300 | 0.00% | 5,309,794 |
| 2024-01-26 | 2024-01-24 | 70.300 | 76,810 | +200 | 0.00% | 5,399,743 |
| 2024-01-24 | 2024-01-22 | 65.400 | 76,610 | +300 | 0.00% | 5,010,294 |
| 2024-01-23 | 2024-01-19 | 68.650 | 76,310 | +500 | 0.00% | 5,238,682 |
| 2024-01-22 | 2024-01-18 | 69.800 | 75,810 | -1,000 | 0.00% | 5,291,538 |
| 2024-01-16 | 2024-01-12 | 75.250 | 76,810 | +1,000 | 0.00% | 5,779,952 |
| 2024-01-15 | 2024-01-11 | 75.600 | 75,810 | -1,000 | 0.00% | 5,731,236 |
| 2024-01-12 | 2024-01-10 | 71.750 | 76,810 | +2,000 | 0.00% | 5,511,118 |
| 2024-01-11 | 2024-01-09 | 70.550 | 74,810 | +1,000 | 0.00% | 5,277,846 |
| 2024-01-04 | 2024-01-02 | 79.400 | 73,810 | +1,000 | 0.00% | 5,860,514 |
| 2023-12-21 | 2023-12-19 | 78.450 | 72,810 | +1,400 | 0.00% | 5,711,944 |
| 2023-12-07 | 2023-12-05 | 84.650 | 71,410 | -100 | 0.00% | 6,044,856 |
| 2023-12-04 | 2023-11-30 | 90.600 | 71,510 | +500 | 0.00% | 6,478,806 |
| 2023-12-01 | 2023-11-29 | 90.450 | 71,010 | +10,700 | 0.00% | 6,422,854 |
| 2023-11-30 | 2023-11-28 | 103.000 | 60,310 | +600 | 0.00% | 6,211,930 |
| 2023-11-29 | 2023-11-27 | 108.600 | 59,710 | -200 | 0.00% | 6,484,506 |
| 2023-11-24 | 2023-11-22 | 111.400 | 59,910 | +200 | 0.00% | 6,673,974 |
| 2023-11-22 | 2023-11-20 | 109.000 | 59,710 | +3,000 | 0.00% | 6,508,390 |
| 2023-11-21 | 2023-11-17 | 107.300 | 56,710 | +1,000 | 0.00% | 6,084,983 |
| 2023-11-20 | 2023-11-16 | 111.700 | 55,710 | +2,000 | 0.00% | 6,222,807 |
| 2023-11-15 | 2023-11-13 | 111.600 | 53,710 | +200 | 0.00% | 5,994,036 |
| 2023-11-09 | 2023-11-07 | 115.500 | 53,510 | -200 | 0.00% | 6,180,405 |
| 2023-11-08 | 2023-11-06 | 117.200 | 53,710 | -1,600 | 0.00% | 6,294,812 |
| 2023-11-07 | 2023-11-03 | 111.000 | 55,310 | +1,000 | 0.00% | 6,139,410 |
| 2023-11-06 | 2023-11-02 | 108.000 | 54,310 | -800 | 0.00% | 5,865,480 |
| 2023-11-03 | 2023-11-01 | 109.000 | 55,110 | +900 | 0.00% | 6,006,990 |
| 2023-11-02 | 2023-10-31 | 110.600 | 54,210 | +300 | 0.00% | 5,995,626 |
| 2023-11-01 | 2023-10-30 | 114.000 | 53,910 | +200 | 0.00% | 6,145,740 |
| 2023-10-31 | 2023-10-27 | 113.000 | 53,710 | +2,000 | 0.00% | 6,069,230 |
| 2023-10-24 | 2023-10-19 | 110.400 | 51,710 | +10,000 | 0.00% | 5,708,784 |
| 2023-10-18 | 2023-10-16 | 113.700 | 41,710 | +1,000 | 0.00% | 4,742,427 |
| 2023-10-17 | 2023-10-13 | 114.600 | 40,710 | -2,000 | 0.00% | 4,665,366 |
| 2023-10-16 | 2023-10-12 | 118.400 | 42,710 | -400 | 0.00% | 5,056,864 |
| 2023-10-13 | 2023-10-11 | 116.500 | 43,110 | +2,200 | 0.00% | 5,022,315 |
| 2023-10-12 | 2023-10-10 | 112.300 | 40,910 | +100 | 0.00% | 4,594,193 |
| 2023-10-06 | 2023-10-04 | 106.900 | 40,810 | +2,100 | 0.00% | 4,362,589 |
| 2023-10-03 | 2023-09-28 | 110.800 | 38,710 | +100 | 0.00% | 4,289,068 |
| 2023-09-29 | 2023-09-27 | 114.800 | 38,610 | +2,000 | 0.00% | 4,432,428 |
| 2023-09-27 | 2023-09-25 | 117.200 | 36,610 | +5,100 | 0.00% | 4,290,692 |
| 2023-09-15 | 2023-09-13 | 123.100 | 31,510 | +2,500 | 0.00% | 3,878,881 |
| 2023-09-14 | 2023-09-12 | 124.800 | 29,010 | +800 | 0.00% | 3,620,448 |
| 2023-09-13 | 2023-09-11 | 125.700 | 28,210 | +200 | 0.00% | 3,545,997 |
| 2023-09-12 | 2023-09-07 | 125.000 | 28,010 | +100 | 0.00% | 3,501,250 |
| 2023-09-11 | 2023-09-06 | 128.300 | 27,910 | -2,100 | 0.00% | 3,580,853 |
| 2023-09-07 | 2023-09-05 | 128.600 | 30,010 | +2,100 | 0.00% | 3,859,286 |
| 2023-09-06 | 2023-09-04 | 132.700 | 27,910 | -1,000 | 0.00% | 3,703,657 |
| 2023-09-05 | 2023-08-31 | 128.500 | 28,910 | +2,000 | 0.00% | 3,714,935 |
| 2023-08-30 | 2023-08-28 | 134.700 | 26,910 | +200 | 0.00% | 3,624,777 |
| 2023-08-28 | 2023-08-24 | 140.000 | 26,710 | +1,500 | 0.00% | 3,739,400 |
| 2023-08-24 | 2023-08-22 | 129.200 | 25,210 | +300 | 0.00% | 3,257,132 |
| 2023-08-23 | 2023-08-21 | 127.000 | 24,910 | +100 | 0.00% | 3,163,570 |
| 2023-08-22 | 2023-08-18 | 129.900 | 24,810 | -100 | 0.00% | 3,222,819 |
| 2023-08-15 | 2023-08-11 | 137.200 | 24,910 | +100 | 0.00% | 3,417,652 |
| 2023-08-10 | 2023-08-08 | 140.100 | 24,810 | +300 | 0.00% | 3,475,881 |
| 2023-08-07 | 2023-08-03 | 140.200 | 24,510 | -200 | 0.00% | 3,436,302 |
| 2023-08-04 | 2023-08-02 | 140.700 | 24,710 | +900 | 0.00% | 3,476,697 |
| 2023-08-03 | 2023-08-01 | 145.500 | 23,810 | -300 | 0.00% | 3,464,355 |
| 2023-08-02 | 2023-07-31 | 146.300 | 24,110 | -3,000 | 0.00% | 3,527,293 |
| 2023-08-01 | 2023-07-28 | 142.400 | 27,110 | -6,400 | 0.00% | 3,860,464 |
| 2023-07-31 | 2023-07-27 | 136.600 | 33,510 | +1,100 | 0.00% | 4,577,466 |
| 2023-07-27 | 2023-07-25 | 134.800 | 32,410 | -1,000 | 0.00% | 4,368,868 |
| 2023-07-26 | 2023-07-24 | 125.000 | 33,410 | +1,000 | 0.00% | 4,176,250 |
| 2023-07-25 | 2023-07-21 | 128.200 | 32,410 | +400 | 0.00% | 4,154,962 |
| 2023-07-24 | 2023-07-20 | 126.700 | 32,010 | +400 | 0.00% | 4,055,667 |
| 2023-07-21 | 2023-07-19 | 127.700 | 31,610 | +3,400 | 0.00% | 4,036,597 |
| 2023-07-18 | 2023-07-13 | 134.600 | 28,210 | -4,100 | 0.00% | 3,797,066 |
| 2023-07-14 | 2023-07-12 | 127.300 | 32,310 | -100 | 0.00% | 4,113,063 |
| 2023-07-13 | 2023-07-11 | 122.000 | 32,410 | +3,000 | 0.00% | 3,954,020 |
| 2023-07-10 | 2023-07-06 | 120.600 | 29,410 | +2,100 | 0.00% | 3,546,846 |
| 2023-07-06 | 2023-07-04 | 127.600 | 27,310 | -100 | 0.00% | 3,484,756 |
| 2023-07-05 | 2023-07-03 | 126.400 | 27,410 | -600 | 0.00% | 3,464,624 |
| 2023-07-04 | 2023-06-30 | 122.300 | 28,010 | +4,700 | 0.00% | 3,425,623 |
| 2023-06-30 | 2023-06-28 | 127.100 | 23,310 | +100 | 0.00% | 2,962,701 |
| 2023-06-29 | 2023-06-27 | 126.200 | 23,210 | -120 | 0.00% | 2,929,102 |
| 2023-06-28 | 2023-06-26 | 124.000 | 23,330 | -100 | 0.00% | 2,892,920 |
| 2023-06-23 | 2023-06-20 | 132.300 | 23,430 | -1,100 | 0.00% | 3,099,789 |
| 2023-06-21 | 2023-06-19 | 137.000 | 24,530 | -100 | 0.00% | 3,360,610 |
| 2023-06-20 | 2023-06-16 | 138.000 | 24,630 | +200 | 0.00% | 3,398,940 |
| 2023-06-19 | 2023-06-15 | 137.200 | 24,430 | -500 | 0.00% | 3,351,796 |
| 2023-06-16 | 2023-06-14 | 127.300 | 24,930 | +100 | 0.00% | 3,173,589 |
| 2023-06-14 | 2023-06-12 | 127.600 | 24,830 | -100 | 0.00% | 3,168,308 |
| 2023-06-13 | 2023-06-09 | 127.100 | 24,930 | -100 | 0.00% | 3,168,603 |
| 2023-06-09 | 2023-06-07 | 123.500 | 25,030 | -3,600 | 0.00% | 3,091,205 |
| 2023-06-08 | 2023-06-06 | 121.800 | 28,630 | -100 | 0.00% | 3,487,134 |
| 2023-06-07 | 2023-06-05 | 121.600 | 28,730 | -4,700 | 0.00% | 3,493,568 |
| 2023-06-06 | 2023-06-02 | 121.600 | 33,430 | +300 | 0.00% | 4,065,088 |
| 2023-06-02 | 2023-05-31 | 110.200 | 33,130 | -1,900 | 0.00% | 3,650,926 |
| 2023-06-01 | 2023-05-30 | 116.400 | 35,030 | -400 | 0.00% | 4,077,492 |
| 2023-05-31 | 2023-05-29 | 115.800 | 35,430 | -2,200 | 0.00% | 4,102,794 |
| 2023-05-30 | 2023-05-25 | 126.000 | 37,630 | -800 | 0.00% | 4,741,380 |
| 2023-05-25 | 2023-05-23 | 132.800 | 38,430 | -2,100 | 0.00% | 5,103,504 |
| 2023-05-23 | 2023-05-19 | 128.600 | 40,530 | +400 | 0.00% | 5,212,158 |
| 2023-05-18 | 2023-05-16 | 137.400 | 40,130 | -200 | 0.00% | 5,513,862 |
| 2023-05-17 | 2023-05-15 | 136.300 | 40,330 | -300 | 0.00% | 5,496,979 |
| 2023-05-15 | 2023-05-11 | 128.500 | 40,630 | +100 | 0.00% | 5,220,955 |
| 2023-05-11 | 2023-05-09 | 130.300 | 40,530 | -38,300 | 0.00% | 5,281,059 |
| 2023-05-10 | 2023-05-08 | 134.200 | 78,830 | +200 | 0.00% | 10,578,986 |
| 2023-05-05 | 2023-05-03 | 131.300 | 78,630 | +100 | 0.00% | 10,324,119 |
| 2023-04-27 | 2023-04-25 | 131.600 | 78,530 | -200 | 0.00% | 10,334,548 |
| 2023-04-26 | 2023-04-24 | 137.600 | 78,730 | -200 | 0.00% | 10,833,248 |
| 2023-04-25 | 2023-04-21 | 137.700 | 78,930 | -300 | 0.00% | 10,868,661 |
| 2023-04-20 | 2023-04-18 | 135.300 | 79,230 | -100 | 0.00% | 10,719,819 |
| 2023-04-18 | 2023-04-14 | 129.500 | 79,330 | +9,400 | 0.00% | 10,273,235 |
| 2023-04-17 | 2023-04-13 | 130.900 | 69,930 | +2,000 | 0.00% | 9,153,837 |
| 2023-04-12 | 2023-04-06 | 133.800 | 67,930 | +7,000 | 0.00% | 9,089,034 |
| 2023-04-11 | 2023-04-04 | 133.900 | 60,930 | +300 | 0.00% | 8,158,527 |
| 2023-04-06 | 2023-04-03 | 140.000 | 60,630 | +100 | 0.00% | 8,488,200 |
| 2023-04-04 | 2023-03-31 | 143.500 | 60,530 | -400 | 0.00% | 8,686,055 |
| 2023-04-03 | 2023-03-30 | 142.000 | 60,930 | +100 | 0.00% | 8,652,060 |
| 2023-03-31 | 2023-03-29 | 140.000 | 60,830 | -700 | 0.00% | 8,516,200 |
| 2023-03-29 | 2023-03-27 | 131.400 | 61,530 | +3,500 | 0.00% | 8,085,042 |
| 2023-03-28 | 2023-03-24 | 140.200 | 58,030 | +100 | 0.00% | 8,135,806 |
| 2023-03-27 | 2023-03-23 | 141.100 | 57,930 | -100 | 0.00% | 8,173,923 |
| 2023-03-24 | 2023-03-22 | 130.300 | 58,030 | +230 | 0.00% | 7,561,309 |
| 2023-03-23 | 2023-03-21 | 130.100 | 57,800 | -600 | 0.00% | 7,519,780 |
| 2023-03-21 | 2023-03-17 | 130.400 | 58,400 | +1,200 | 0.00% | 7,615,360 |
| 2023-03-20 | 2023-03-16 | 126.300 | 57,200 | +2,000 | 0.00% | 7,224,360 |
| 2023-03-17 | 2023-03-15 | 126.700 | 55,200 | -200 | 0.00% | 6,993,840 |
| 2023-03-16 | 2023-03-14 | 125.400 | 55,400 | +200 | 0.00% | 6,947,160 |
| 2023-03-14 | 2023-03-10 | 127.400 | 55,200 | +20,100 | 0.00% | 7,032,480 |
| 2023-03-09 | 2023-03-07 | 137.900 | 35,100 | -15,800 | 0.00% | 4,840,290 |
| 2023-03-07 | 2023-03-03 | 142.300 | 50,900 | -100 | 0.00% | 7,243,070 |
| 2023-03-06 | 2023-03-02 | 141.300 | 51,000 | +300 | 0.00% | 7,206,300 |
| 2023-03-03 | 2023-03-01 | 142.800 | 50,700 | -2,900 | 0.00% | 7,239,960 |
| 2023-02-28 | 2023-02-24 | 134.400 | 53,600 | -100 | 0.00% | 7,203,840 |
| 2023-02-17 | 2023-02-15 | 145.900 | 53,700 | -1,000 | 0.00% | 7,834,830 |
| 2023-02-16 | 2023-02-14 | 147.700 | 54,700 | +1,000 | 0.00% | 8,079,190 |
| 2023-02-15 | 2023-02-13 | 148.200 | 53,700 | +4,000 | 0.00% | 7,958,340 |
| 2023-02-14 | 2023-02-10 | 148.100 | 49,700 | +4,000 | 0.00% | 7,360,570 |
| 2023-02-13 | 2023-02-09 | 153.500 | 45,700 | +300 | 0.00% | 7,014,950 |
| 2023-02-10 | 2023-02-08 | 153.100 | 45,400 | +4,000 | 0.00% | 6,950,740 |
| 2023-02-09 | 2023-02-07 | 163.700 | 41,400 | +3,000 | 0.00% | 6,777,180 |
| 2023-02-08 | 2023-02-06 | 164.100 | 38,400 | +200 | 0.00% | 6,301,440 |
| 2023-02-07 | 2023-02-03 | 172.800 | 38,200 | -500 | 0.00% | 6,600,960 |
| 2023-02-03 | 2023-02-01 | 180.100 | 38,700 | +600 | 0.00% | 6,969,870 |
| 2023-02-02 | 2023-01-31 | 174.600 | 38,100 | -2,000 | 0.00% | 6,652,260 |
| 2023-02-01 | 2023-01-30 | 173.500 | 40,100 | -300 | 0.00% | 6,957,350 |
| 2023-01-31 | 2023-01-27 | 174.900 | 40,400 | +8,000 | 0.00% | 7,065,960 |
| 2023-01-27 | 2023-01-20 | 168.100 | 32,400 | +1,100 | 0.00% | 5,446,440 |
| 2023-01-26 | 2023-01-19 | 160.200 | 31,300 | +600 | 0.00% | 5,014,260 |
| 2023-01-20 | 2023-01-18 | 163.600 | 30,700 | +200 | 0.00% | 5,022,520 |
| 2023-01-19 | 2023-01-17 | 164.800 | 30,500 | -1,000 | 0.00% | 5,026,400 |
| 2023-01-18 | 2023-01-16 | 165.600 | 31,500 | +900 | 0.00% | 5,216,400 |
| 2023-01-17 | 2023-01-13 | 171.200 | 30,600 | -100 | 0.00% | 5,238,720 |
| 2023-01-13 | 2023-01-11 | 174.000 | 30,700 | +3,000 | 0.00% | 5,341,800 |
| 2023-01-12 | 2023-01-10 | 178.500 | 27,700 | +200 | 0.00% | 4,944,450 |
| 2023-01-11 | 2023-01-09 | 180.600 | 27,500 | -100 | 0.00% | 4,966,500 |
| 2023-01-10 | 2023-01-06 | 182.700 | 27,600 | +200 | 0.00% | 5,042,520 |
| 2023-01-06 | 2023-01-04 | 181.300 | 27,400 | -900 | 0.00% | 4,967,620 |
| 2023-01-05 | 2023-01-03 | 176.800 | 28,300 | +1,100 | 0.00% | 5,003,440 |
| 2023-01-04 | 2022-12-30 | 174.700 | 27,200 | -1,100 | 0.00% | 4,751,840 |
| 2022-12-28 | 2022-12-22 | 186.200 | 28,300 | +500 | 0.00% | 5,269,460 |
| 2022-12-22 | 2022-12-20 | 175.500 | 27,800 | +1,000 | 0.00% | 4,878,900 |
| 2022-12-20 | 2022-12-16 | 175.900 | 26,800 | +100 | 0.00% | 4,714,120 |
| 2022-12-16 | 2022-12-14 | 182.800 | 26,700 | +1,000 | 0.00% | 4,880,760 |
| 2022-12-15 | 2022-12-13 | 179.000 | 25,700 | +100 | 0.00% | 4,600,300 |
| 2022-12-12 | 2022-12-08 | 178.300 | 25,600 | +100 | 0.00% | 4,564,480 |
| 2022-12-09 | 2022-12-07 | 167.500 | 25,500 | -100 | 0.00% | 4,271,250 |
| 2022-12-07 | 2022-12-05 | 174.300 | 25,600 | +200 | 0.00% | 4,462,080 |
| 2022-12-06 | 2022-12-02 | 168.000 | 25,400 | -400 | 0.00% | 4,267,200 |
| 2022-12-05 | 2022-12-01 | 163.000 | 25,800 | -9,800 | 0.00% | 4,205,400 |
| 2022-12-02 | 2022-11-30 | 163.600 | 35,600 | -400 | 0.00% | 5,824,160 |
| 2022-12-01 | 2022-11-29 | 155.400 | 36,000 | +1,000 | 0.00% | 5,594,400 |
| 2022-11-30 | 2022-11-28 | 139.400 | 35,000 | -3,000 | 0.00% | 4,879,000 |
| 2022-11-29 | 2022-11-25 | 136.600 | 38,000 | +3,600 | 0.00% | 5,190,800 |
| 2022-11-28 | 2022-11-24 | 138.900 | 34,400 | +1,000 | 0.00% | 4,778,160 |
| 2022-11-25 | 2022-11-23 | 138.400 | 33,400 | +100 | 0.00% | 4,622,560 |
| 2022-11-24 | 2022-11-22 | 139.900 | 33,300 | +1,800 | 0.00% | 4,658,670 |
| 2022-11-23 | 2022-11-21 | 152.500 | 31,500 | +10,400 | 0.00% | 4,803,750 |
| 2022-11-22 | 2022-11-18 | 160.400 | 21,100 | -10,000 | 0.00% | 3,384,440 |
| 2022-11-21 | 2022-11-17 | 153.000 | 31,100 | -1,500 | 0.00% | 4,758,300 |
| 2022-11-18 | 2022-11-16 | 162.300 | 32,600 | +10,000 | 0.00% | 5,290,980 |
| 2022-11-17 | 2022-11-15 | 166.400 | 22,600 | -1,200 | 0.00% | 3,760,640 |
| 2022-11-16 | 2022-11-14 | 156.500 | 23,800 | +1,000 | 0.00% | 3,724,700 |
| 2022-11-15 | 2022-11-11 | 159.600 | 22,800 | +200 | 0.00% | 3,638,880 |
| 2022-11-09 | 2022-11-07 | 153.000 | 22,600 | +900 | 0.00% | 3,457,800 |
| 2022-11-08 | 2022-11-04 | 149.500 | 21,700 | -1,000 | 0.00% | 3,244,150 |
| 2022-11-07 | 2022-11-03 | 141.500 | 22,700 | +900 | 0.00% | 3,212,050 |
| 2022-11-04 | 2022-11-02 | 146.700 | 21,800 | +100 | 0.00% | 3,198,060 |
| 2022-11-03 | 2022-11-01 | 139.600 | 21,700 | -2,300 | 0.00% | 3,029,320 |
| 2022-11-02 | 2022-10-31 | 124.800 | 24,000 | -100 | 0.00% | 2,995,200 |
| 2022-11-01 | 2022-10-28 | 121.800 | 24,100 | +2,100 | 0.00% | 2,935,380 |
| 2022-10-26 | 2022-10-24 | 120.600 | 22,000 | +4,400 | 0.00% | 2,653,200 |
| 2022-10-25 | 2022-10-21 | 141.600 | 17,600 | +2,100 | 0.00% | 2,492,160 |
| 2022-10-24 | 2022-10-20 | 140.800 | 15,500 | +100 | 0.00% | 2,182,400 |
| 2022-10-20 | 2022-10-18 | 154.000 | 15,400 | +200 | 0.00% | 2,371,600 |
| 2022-10-18 | 2022-10-14 | 149.000 | 15,200 | -500 | 0.00% | 2,264,800 |
| 2022-10-17 | 2022-10-13 | 146.000 | 15,700 | -800 | 0.00% | 2,292,200 |
| 2022-10-14 | 2022-10-12 | 150.400 | 16,500 | +1,500 | 0.00% | 2,481,600 |
| 2022-10-13 | 2022-10-11 | 151.400 | 15,000 | +4,600 | 0.00% | 2,271,000 |
| 2022-10-12 | 2022-10-10 | 161.300 | 10,400 | +3,700 | 0.00% | 1,677,520 |
| 2022-10-11 | 2022-10-07 | 172.900 | 6,700 | -2,100 | 0.00% | 1,158,430 |
| 2022-10-07 | 2022-10-05 | 174.900 | 8,800 | -1,000 | 0.00% | 1,539,120 |
| 2022-10-06 | 2022-10-03 | 161.700 | 9,800 | +6,400 | 0.00% | 1,584,660 |
| 2022-10-05 | 2022-09-30 | 165.600 | 3,400 | +700 | 0.00% | 563,040 |
| 2022-09-30 | 2022-09-28 | 168.800 | 2,700 | +200 | 0.00% | 455,760 |
| 2022-09-27 | 2022-09-23 | 160.300 | 2,500 | +200 | 0.00% | 400,750 |
| 2022-09-26 | 2022-09-22 | 164.900 | 2,300 | +200 | 0.00% | 379,270 |
| 2022-09-13 | 2022-09-08 | 171.500 | 2,100 | -11,700 | 0.00% | 360,150 |
| 2022-09-08 | 2022-09-06 | 173.400 | 13,800 | +2,000 | 0.00% | 2,392,920 |
| 2022-09-07 | 2022-09-05 | 173.600 | 11,800 | -1,000 | 0.00% | 2,048,480 |
| 2022-09-06 | 2022-09-02 | 176.200 | 12,800 | -1,300 | 0.00% | 2,255,360 |
| 2022-08-31 | 2022-08-29 | 186.700 | 14,100 | +3,000 | 0.00% | 2,632,470 |
| 2022-08-30 | 2022-08-26 | 181.900 | 11,100 | -1,000 | 0.00% | 2,019,090 |
| 2022-08-29 | 2022-08-25 | 177.300 | 12,100 | -2,000 | 0.00% | 2,145,330 |
| 2022-08-26 | 2022-08-24 | 164.100 | 14,100 | +1,000 | 0.00% | 2,313,810 |
| 2022-08-25 | 2022-08-23 | 168.700 | 13,100 | +2,000 | 0.00% | 2,209,970 |
| 2022-08-24 | 2022-08-22 | 171.100 | 11,100 | -1,000 | 0.00% | 1,899,210 |
| 2022-08-23 | 2022-08-19 | 169.900 | 12,100 | +1,000 | 0.00% | 2,055,790 |
| 2022-08-19 | 2022-08-17 | 170.000 | 11,100 | -1,300 | 0.00% | 1,887,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 12,400 | +3,800 | 0.00% | 2,039,800 |
| 2022-08-16 | 2022-08-12 | 179.100 | 8,600 | +6,500 | 0.00% | 1,540,260 |
| 2022-08-15 | 2022-08-11 | 176.400 | 2,100 | -1,000 | 0.00% | 370,440 |
| 2022-08-12 | 2022-08-10 | 169.600 | 3,100 | +1,000 | 0.00% | 525,760 |
| 2022-08-11 | 2022-08-09 | 176.000 | 2,100 | -1,000 | 0.00% | 369,600 |
| 2022-08-02 | 2022-07-29 | 176.300 | 3,100 | +1,000 | 0.00% | 546,530 |
| 2022-07-29 | 2022-07-27 | 190.100 | 2,100 | +1,000 | 0.00% | 399,210 |
| 2022-07-28 | 2022-07-26 | 190.700 | 1,100 | -1,000 | 0.00% | 209,770 |
| 2022-07-25 | 2022-07-21 | 190.400 | 2,100 | +1,000 | 0.00% | 399,840 |
| 2022-07-22 | 2022-07-20 | 194.700 | 1,100 | -1,000 | 0.00% | 214,170 |
| 2022-07-20 | 2022-07-18 | 189.700 | 2,100 | +1,000 | 0.00% | 398,370 |
| 2022-07-19 | 2022-07-15 | 179.200 | 1,100 | +1,000 | 0.00% | 197,120 |
| 2022-07-15 | 2022-07-13 | 180.500 | 100 | -1,000 | 0.00% | 18,050 |
| 2022-07-14 | 2022-07-12 | 178.000 | 1,100 | +1,000 | 0.00% | 195,800 |
| 2022-06-21 | 2022-06-17 | 199.100 | 100 | -1,000 | 0.00% | 19,910 |
| 2022-06-15 | 2022-06-13 | 188.200 | 1,100 | +1,000 | 0.00% | 207,020 |
| 2022-06-14 | 2022-06-10 | 201.200 | 100 | -1,000 | 0.00% | 20,120 |
| 2022-06-13 | 2022-06-09 | 201.800 | 1,100 | +1,000 | 0.00% | 221,980 |
| 2022-06-10 | 2022-06-08 | 208.200 | 100 | -1,000 | 0.00% | 20,820 |
| 2022-06-06 | 2022-06-01 | 182.500 | 1,100 | +1,000 | 0.00% | 200,750 |
| 2022-06-02 | 2022-05-31 | 187.000 | 100 | -100 | 0.00% | 18,700 |
| 2022-06-01 | 2022-05-30 | 175.100 | 200 | -2,000 | 0.00% | 35,020 |
| 2022-05-24 | 2022-05-20 | 173.000 | 2,200 | +2,000 | 0.00% | 380,600 |
| 2022-05-19 | 2022-05-17 | 173.700 | 200 | -1,000 | 0.00% | 34,740 |
| 2022-05-18 | 2022-05-16 | 163.500 | 1,200 | +1,000 | 0.00% | 196,200 |
| 2022-05-17 | 2022-05-13 | 167.600 | 200 | -1,000 | 0.00% | 33,520 |
| 2022-05-16 | 2022-05-12 | 157.000 | 1,200 | +1,000 | 0.00% | 188,400 |
| 2022-05-13 | 2022-05-11 | 161.400 | 200 | -1,000 | 0.00% | 32,280 |
| 2022-05-11 | 2022-05-06 | 157.000 | 1,200 | +1,000 | 0.00% | 188,400 |
| 2022-05-04 | 2022-04-29 | 172.000 | 200 | -1,000 | 0.00% | 34,400 |
| 2022-05-03 | 2022-04-28 | 148.900 | 1,200 | +1,000 | 0.00% | 178,680 |
| 2022-04-14 | 2022-04-12 | 153.900 | 200 | -1,000 | 0.00% | 30,780 |
| 2022-04-13 | 2022-04-11 | 147.500 | 1,200 | +1,000 | 0.00% | 177,000 |
| 2022-01-24 | 2022-01-20 | 238.000 | 200 | -1,000 | 0.00% | 47,600 |
| 2022-01-14 | 2022-01-12 | 227.000 | 1,200 | -1,000 | 0.00% | 272,400 |
| 2022-01-12 | 2022-01-10 | 206.600 | 2,200 | -1,000 | 0.00% | 454,520 |
| 2022-01-11 | 2022-01-07 | 204.000 | 3,200 | +1,000 | 0.00% | 652,800 |
| 2022-01-10 | 2022-01-06 | 202.200 | 2,200 | -2,000 | 0.00% | 444,840 |
| 2022-01-07 | 2022-01-05 | 195.100 | 4,200 | +2,000 | 0.00% | 819,420 |
| 2022-01-05 | 2022-01-03 | 223.400 | 2,200 | +1,000 | 0.00% | 491,480 |
| 2022-01-04 | 2021-12-31 | 225.400 | 1,200 | -1,000 | 0.00% | 270,480 |
| 2021-12-23 | 2021-12-21 | 229.000 | 2,200 | -1,000 | 0.00% | 503,800 |
| 2021-12-22 | 2021-12-20 | 219.200 | 3,200 | +1,000 | 0.00% | 701,440 |
| 2021-12-21 | 2021-12-17 | 225.800 | 2,200 | -1,000 | 0.00% | 496,760 |
| 2021-12-17 | 2021-12-15 | 241.800 | 3,200 | +1,000 | 0.00% | 773,760 |
| 2021-12-14 | 2021-12-10 | 243.000 | 2,200 | +1,000 | 0.00% | 534,600 |
| 2021-12-07 | 2021-12-03 | 241.200 | 1,200 | +1,100 | 0.00% | 289,440 |
| 2021-12-03 | 2021-12-01 | 244.600 | 100 | -1,000 | 0.00% | 24,460 |
| 2021-12-01 | 2021-11-29 | 245.000 | 1,100 | +1,000 | 0.00% | 269,500 |
| 2021-11-30 | 2021-11-26 | 263.600 | 100 | -2,000 | 0.00% | 26,360 |
| 2021-11-26 | 2021-11-24 | 273.400 | 2,100 | -1,000 | 0.00% | 574,140 |
| 2021-11-19 | 2021-11-17 | 292.600 | 3,100 | +1,000 | 0.00% | 907,060 |
| 2021-11-09 | 2021-11-05 | 276.800 | 2,100 | +1,000 | 0.00% | 581,280 |
| 2021-11-08 | 2021-11-04 | 286.000 | 1,100 | -1,000 | 0.00% | 314,600 |
| 2021-10-28 | 2021-10-26 | 283.000 | 2,100 | +1,000 | 0.00% | 594,300 |
| 2021-10-25 | 2021-10-21 | 288.400 | 1,100 | +1,000 | 0.00% | 317,240 |
| 2021-10-21 | 2021-10-19 | 285.600 | 100 | -1,000 | 0.00% | 28,560 |
| 2021-10-19 | 2021-10-15 | 280.800 | 1,100 | -1,000 | 0.00% | 308,880 |
| 2021-10-18 | 2021-10-12 | 269.000 | 2,100 | +1,000 | 0.00% | 564,900 |
| 2021-10-15 | 2021-10-11 | 277.400 | 1,100 | +1,000 | 0.00% | 305,140 |
| 2021-08-25 | 2021-08-23 | 195.400 | 100 | -1,000 | 0.00% | 19,540 |
| 2021-08-23 | 2021-08-19 | 202.600 | 1,100 | +1,000 | 0.00% | 222,860 |
| 2021-08-18 | 2021-08-16 | 221.400 | 100 | -1,000 | 0.00% | 22,140 |
| 2021-08-12 | 2021-08-10 | 239.000 | 1,100 | -1,000 | 0.00% | 262,900 |
| 2021-07-29 | 2021-07-27 | 194.000 | 2,100 | -100 | 0.00% | 407,400 |
| 2021-07-28 | 2021-07-26 | 235.600 | 2,200 | +1,000 | 0.00% | 518,320 |
| 2021-07-21 | 2021-07-19 | 276.200 | 1,200 | +1,000 | 0.00% | 331,440 |
| 2021-07-19 | 2021-07-15 | 290.400 | 200 | -1,000 | 0.00% | 58,080 |
| 2021-07-15 | 2021-07-13 | 295.000 | 1,200 | -1,000 | 0.00% | 354,000 |
| 2021-07-14 | 2021-07-12 | 285.200 | 2,200 | +1,000 | 0.00% | 627,440 |
| 2021-07-13 | 2021-07-09 | 279.200 | 1,200 | -1,100 | 0.00% | 335,040 |
| 2021-07-06 | 2021-07-02 | 304.000 | 2,300 | +1,000 | 0.00% | 699,200 |
| 2021-07-02 | 2021-06-29 | 323.800 | 1,300 | +1,000 | 0.00% | 420,940 |
| 2021-06-28 | 2021-06-24 | 315.000 | 300 | -1,000 | 0.00% | 94,500 |
| 2021-06-25 | 2021-06-23 | 308.000 | 1,300 | +1,000 | 0.00% | 400,400 |
| 2021-03-23 | 2021-03-19 | 333.000 | 300 | -1,000 | 0.00% | 99,900 |
| 2021-03-08 | 2021-03-04 | 340.000 | 1,300 | +100 | 0.00% | 442,000 |
| 2021-02-01 | 2021-01-28 | 355.600 | 1,200 | +100 | 0.00% | 426,720 |
| 2020-12-17 | 2020-12-15 | 274.200 | 1,100 | -200 | 0.00% | 301,620 |
| 2020-12-16 | 2020-12-14 | 282.600 | 1,300 | +200 | 0.00% | 367,380 |
| 2020-12-08 | 2020-12-04 | 288.600 | 1,100 | -200 | 0.00% | 317,460 |
| 2020-12-07 | 2020-12-03 | 275.800 | 1,300 | +100 | 0.00% | 358,540 |
| 2020-12-04 | 2020-12-02 | 277.800 | 1,200 | -100 | 0.00% | 333,360 |
| 2020-11-30 | 2020-11-26 | 308.000 | 1,300 | +100 | 0.00% | 400,400 |
| 2020-11-20 | 2020-11-18 | 300.000 | 1,200 | +100 | 0.00% | 360,000 |
| 2020-11-18 | 2020-11-16 | 318.400 | 1,100 | -200 | 0.00% | 350,240 |
| 2020-11-12 | 2020-11-10 | 300.000 | 1,300 | +200 | 0.00% | 390,000 |
| 2020-11-09 | 2020-11-05 | 329.600 | 1,100 | -100 | 0.00% | 362,560 |
| 2020-11-06 | 2020-11-04 | 313.800 | 1,200 | +100 | 0.00% | 376,560 |
| 2020-11-04 | 2020-11-02 | 294.600 | 1,100 | -100 | 0.00% | 324,060 |
| 2020-08-26 | 2020-08-24 | 265.800 | 1,200 | +100 | 0.00% | 318,960 |
| 2020-08-25 | 2020-08-21 | 245.200 | 1,100 | -100 | 0.00% | 269,720 |
| 2020-08-14 | 2020-08-12 | 213.800 | 1,200 | +100 | 0.00% | 256,560 |
| 2020-08-05 | 2020-08-03 | 200.600 | 1,100 | -100 | 0.00% | 220,660 |
| 2020-07-21 | 2020-07-17 | 191.100 | 1,200 | +100 | 0.00% | 229,320 |
| 2020-06-26 | 2020-06-23 | 176.800 | 1,100 | -400 | 0.00% | 194,480 |
| 2020-06-23 | 2020-06-19 | 174.000 | 1,500 | +100 | 0.00% | 261,000 |
| 2020-05-13 | 2020-05-11 | 109.700 | 1,400 | -100 | 0.00% | 153,580 |
| 2020-05-12 | 2020-05-08 | 111.600 | 1,500 | +100 | 0.00% | 167,400 |
| 2020-03-17 | 2020-03-13 | 89.000 | 1,400 | +400 | 0.00% | 124,600 |
| 2019-11-26 | 2019-11-22 | 98.050 | 1,000 | -200 | 0.00% | 98,050 |
| 2019-11-08 | 2019-11-06 | 96.600 | 1,200 | +200 | 0.00% | 115,920 |
| 2019-11-07 | 2019-11-05 | 97.150 | 1,000 | -200 | 0.00% | 97,150 |
| 2019-10-17 | 2019-10-15 | 90.750 | 1,200 | +200 | 0.00% | 108,900 |
| 2019-10-10 | 2019-10-08 | 89.000 | 1,000 | +1,000 | 0.00% | 89,000 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy