History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.700 1,401,708 +0 0.03% 142,553,704
2025-10-13 2025-10-09 103.600 1,401,708 +0 0.03% 145,216,949
2025-10-10 2025-10-08 103.700 1,401,708 +16,830 0.03% 145,357,120
2025-10-09 2025-10-06 105.600 1,384,878 -11,420 0.03% 146,243,117
2025-10-08 2025-10-03 106.100 1,396,298 +16,550 0.03% 148,147,218
2025-10-06 2025-10-02 105.800 1,379,748 +19,800 0.02% 145,977,338
2025-10-03 2025-09-30 104.500 1,359,948 +26,600 0.02% 142,114,566
2025-10-02 2025-09-29 102.800 1,333,348 -10,500 0.02% 137,068,174
2025-09-30 2025-09-26 100.600 1,343,848 -2,000 0.02% 135,191,109
2025-09-29 2025-09-25 102.300 1,345,848 +53,400 0.02% 137,680,250
2025-09-26 2025-09-24 102.200 1,292,448 +10,900 0.02% 132,088,186
2025-09-25 2025-09-23 101.000 1,281,548 +20,300 0.02% 129,436,348
2025-09-24 2025-09-22 103.900 1,261,248 +10,900 0.02% 131,043,667
2025-09-23 2025-09-19 106.300 1,250,348 +4,300 0.02% 132,911,992
2025-09-22 2025-09-18 105.500 1,246,048 -20,700 0.02% 131,458,064
2025-09-19 2025-09-17 105.200 1,266,748 -64,930 0.02% 133,261,890
2025-09-18 2025-09-16 100.300 1,331,678 +35,200 0.02% 133,567,303
2025-09-17 2025-09-15 97.350 1,296,478 -21,100 0.02% 126,212,133
2025-09-16 2025-09-12 96.550 1,317,578 -18,000 0.02% 127,212,156
2025-09-15 2025-09-11 96.550 1,335,578 +28,400 0.02% 128,950,056
2025-09-12 2025-09-10 101.700 1,307,178 +9,890 0.02% 132,940,003
2025-09-11 2025-09-09 99.650 1,297,288 +28,300 0.02% 129,274,749
2025-09-10 2025-09-08 102.000 1,268,988 -14,520 0.02% 129,436,776
2025-09-09 2025-09-05 103.000 1,283,508 +12,500 0.02% 132,201,324
2025-09-08 2025-09-04 101.400 1,271,008 +26,340 0.02% 128,880,211
2025-09-05 2025-09-03 100.500 1,244,668 +3,530 0.02% 125,089,134
2025-09-04 2025-09-02 101.100 1,241,138 +11,590 0.02% 125,479,052
2025-09-03 2025-09-01 103.000 1,229,548 +28,870 0.02% 126,643,444
2025-09-02 2025-08-29 102.700 1,200,678 +3,180 0.02% 123,309,631
2025-09-01 2025-08-28 101.700 1,197,498 -20 0.02% 121,785,547
2025-08-29 2025-08-27 116.300 1,197,518 -60,700 0.02% 139,271,343
2025-08-28 2025-08-26 120.000 1,258,218 +4,670 0.02% 150,986,160
2025-08-27 2025-08-25 122.300 1,253,548 +102,930 0.02% 153,308,920
2025-08-26 2025-08-22 118.400 1,150,618 +17,930 0.02% 136,233,171
2025-08-25 2025-08-21 117.100 1,132,688 +7,000 0.02% 132,637,765
2025-08-21 2025-08-19 120.800 1,125,688 +45,100 0.02% 135,983,110
2025-08-20 2025-08-18 121.500 1,080,588 -10,210 0.02% 131,291,442
2025-08-19 2025-08-15 121.700 1,090,798 +6,900 0.02% 132,750,117
2025-08-18 2025-08-14 124.400 1,083,898 -7,630 0.02% 134,836,911
2025-08-15 2025-08-13 124.300 1,091,528 -6,120 0.02% 135,676,930
2025-08-14 2025-08-12 119.400 1,097,648 +1,900 0.02% 131,059,171
2025-08-13 2025-08-11 119.200 1,095,748 +11,400 0.02% 130,613,162
2025-08-12 2025-08-08 120.800 1,084,348 -12,400 0.02% 130,989,238
2025-08-11 2025-08-07 122.000 1,096,748 +1,000 0.02% 133,803,256
2025-08-08 2025-08-06 121.100 1,095,748 +12,480 0.02% 132,695,083
2025-08-07 2025-08-05 122.900 1,083,268 +4,000 0.02% 133,133,637
2025-08-06 2025-08-04 123.000 1,079,268 +580 0.02% 132,749,964
2025-08-05 2025-08-01 122.200 1,078,688 +1,600 0.02% 131,815,674
2025-08-04 2025-07-31 121.600 1,077,088 +8,300 0.02% 130,973,901
2025-08-01 2025-07-30 127.400 1,068,788 -1,800 0.02% 136,163,591
2025-07-31 2025-07-29 128.600 1,070,588 +5,900 0.02% 137,677,617
2025-07-30 2025-07-28 129.400 1,064,688 -4,800 0.02% 137,770,627
2025-07-29 2025-07-25 130.100 1,069,488 +5,000 0.02% 139,140,389
2025-07-28 2025-07-24 134.400 1,064,488 -316,800 0.02% 143,067,187
2025-07-25 2025-07-23 133.200 1,381,288 -1,150 0.02% 183,987,562
2025-07-24 2025-07-22 129.000 1,382,438 +7,500 0.02% 178,334,502
2025-07-23 2025-07-21 130.800 1,374,938 -7,060 0.02% 179,841,890
2025-07-22 2025-07-18 127.300 1,381,998 +28,200 0.02% 175,928,345
2025-07-21 2025-07-17 125.500 1,353,798 -4,900 0.02% 169,901,649
2025-07-18 2025-07-16 124.100 1,358,698 +296,900 0.02% 168,614,422
2025-07-17 2025-07-15 126.200 1,061,798 +33,100 0.02% 133,998,908
2025-07-16 2025-07-14 120.900 1,028,698 +12,760 0.02% 124,369,588
2025-07-15 2025-07-11 120.000 1,015,938 +30,100 0.02% 121,912,560
2025-07-14 2025-07-10 118.600 985,838 +3,300 0.02% 116,920,387
2025-07-11 2025-07-09 119.200 982,538 +25,800 0.02% 117,118,530
2025-07-10 2025-07-08 122.200 956,738 +2,800 0.02% 116,913,384
2025-07-09 2025-07-07 119.000 953,938 -3,560 0.02% 113,518,622
2025-07-08 2025-07-04 120.800 957,498 +100 0.02% 115,665,758
2025-07-07 2025-07-03 122.800 957,398 +16,132 0.02% 117,568,474
2025-07-04 2025-07-02 126.000 941,266 -46,200 0.02% 118,599,516
2025-07-03 2025-06-30 125.300 987,466 +4,100 0.02% 123,729,490
2025-07-02 2025-06-27 129.400 983,366 +15,480 0.02% 127,247,560
2025-06-30 2025-06-26 130.000 967,886 +1,140 0.02% 125,825,180
2025-06-27 2025-06-25 131.800 966,746 +17,500 0.02% 127,417,123
2025-06-26 2025-06-24 130.000 949,246 +27,600 0.02% 123,401,980
2025-06-25 2025-06-23 131.400 921,646 +3,390 0.02% 121,104,284
2025-06-24 2025-06-20 128.600 918,256 +35,900 0.02% 118,087,722
2025-06-23 2025-06-19 128.300 882,356 +34,270 0.02% 113,206,275
2025-06-20 2025-06-18 133.300 848,086 +29,390 0.02% 113,049,864
2025-06-19 2025-06-17 138.100 818,696 +17,090 0.01% 113,061,918
2025-06-18 2025-06-16 138.800 801,606 +19,680 0.01% 111,262,913
2025-06-17 2025-06-13 138.200 781,926 +62,900 0.01% 108,062,173
2025-06-16 2025-06-12 141.000 719,026 -18,900 0.01% 101,382,666
2025-06-13 2025-06-11 143.800 737,926 +4,450 0.01% 106,113,759
2025-06-12 2025-06-10 144.400 733,476 +400 0.01% 105,913,934
2025-06-11 2025-06-09 148.400 733,076 -2,000 0.01% 108,788,478
2025-06-10 2025-06-06 141.700 735,076 -5,300 0.01% 104,160,269
2025-06-09 2025-06-05 144.400 740,376 -37,700 0.01% 106,910,294
2025-06-06 2025-06-04 140.700 778,076 -6,100 0.01% 109,475,293
2025-06-05 2025-06-03 136.600 784,176 +300 0.01% 107,118,442
2025-06-04 2025-06-02 135.700 783,876 +1,100 0.01% 106,371,973
2025-06-03 2025-05-30 138.000 782,776 -100 0.01% 108,023,088
2025-06-02 2025-05-29 140.100 782,876 -28,800 0.01% 109,680,928
2025-05-30 2025-05-28 131.400 811,676 -500 0.01% 106,654,226
2025-05-29 2025-05-27 132.100 812,176 +11,700 0.01% 107,288,450
2025-05-28 2025-05-26 129.400 800,476 +4,200 0.01% 103,581,594
2025-05-27 2025-05-23 136.900 796,276 +3,400 0.01% 109,010,184
2025-05-26 2025-05-22 136.000 792,876 -3,000 0.01% 107,831,136
2025-05-23 2025-05-21 137.300 795,876 -1,400 0.01% 109,273,775
2025-05-22 2025-05-20 136.400 797,276 -2,600 0.01% 108,748,446
2025-05-21 2025-05-19 134.400 799,876 -1,510 0.01% 107,503,334
2025-05-20 2025-05-16 131.400 801,386 +11,600 0.01% 105,302,120
2025-05-19 2025-05-15 135.400 789,786 +100 0.01% 106,937,024
2025-05-16 2025-05-14 139.400 789,686 -900 0.01% 110,082,228
2025-05-15 2025-05-13 137.400 790,586 +9,500 0.01% 108,626,516
2025-05-14 2025-05-12 144.500 781,086 -8,440 0.01% 112,866,927
2025-05-13 2025-05-09 141.000 789,526 +2,600 0.01% 111,323,166
2025-05-12 2025-05-08 141.400 786,926 +2,800 0.01% 111,271,336
2025-05-09 2025-05-07 139.000 784,126 +4,300 0.01% 108,993,514
2025-05-08 2025-05-06 138.500 779,826 +11,750 0.01% 108,005,901
2025-05-07 2025-05-02 132.500 768,076 +6,960 0.01% 101,770,070
2025-05-06 2025-04-30 130.300 761,116 -400 0.01% 99,173,415
2025-05-02 2025-04-29 132.100 761,516 -1,700 0.01% 100,596,264
2025-04-30 2025-04-28 128.400 763,216 -400 0.01% 97,996,934
2025-04-29 2025-04-25 127.600 763,616 +17,700 0.01% 97,437,402
2025-04-28 2025-04-24 127.000 745,916 +3,100 0.01% 94,731,332
2025-04-25 2025-04-23 133.900 742,816 -3,700 0.01% 99,463,062
2025-04-24 2025-04-22 130.200 746,516 -900 0.01% 97,196,383
2025-04-23 2025-04-17 136.500 747,416 -100 0.01% 102,022,284
2025-04-22 2025-04-16 134.900 747,516 +9,500 0.01% 100,839,908
2025-04-17 2025-04-15 146.800 738,016 +6,100 0.01% 108,340,749
2025-04-16 2025-04-14 145.900 731,916 -1,990 0.01% 106,786,544
2025-04-15 2025-04-11 143.500 733,906 +5,500 0.01% 105,315,511
2025-04-14 2025-04-10 145.400 728,406 +5,200 0.01% 105,910,232
2025-04-11 2025-04-09 146.400 723,206 -4,900 0.01% 105,877,358
2025-04-10 2025-04-08 140.600 728,106 -21,000 0.01% 102,371,704
2025-04-09 2025-04-07 134.300 749,106 -41,000 0.01% 100,604,936
2025-04-08 2025-04-03 157.900 790,106 -6,600 0.01% 124,757,737
2025-04-07 2025-04-02 157.800 796,706 +500 0.01% 125,720,207
2025-04-03 2025-04-01 157.900 796,206 -200 0.01% 125,720,927
2025-04-02 2025-03-31 155.800 796,406 -173,400 0.01% 124,080,055
2025-04-01 2025-03-28 160.100 969,806 +5,900 0.02% 155,265,941
2025-03-31 2025-03-27 162.800 963,906 -3,400 0.02% 156,923,897
2025-03-28 2025-03-26 159.900 967,306 +4,100 0.02% 154,672,229
2025-03-27 2025-03-25 158.500 963,206 +16,000 0.02% 152,668,151
2025-03-26 2025-03-24 165.700 947,206 +11,780 0.02% 156,952,034
2025-03-25 2025-03-21 167.600 935,426 +53,650 0.02% 156,777,398
2025-03-24 2025-03-20 168.100 881,776 +28,220 0.02% 148,226,546
2025-03-21 2025-03-19 175.900 853,556 -53,650 0.02% 150,140,500
2025-03-20 2025-03-18 177.300 907,206 -4,300 0.02% 160,847,624
2025-03-19 2025-03-17 175.100 911,506 -6,700 0.02% 159,604,701
2025-03-18 2025-03-14 173.400 918,206 -140 0.02% 159,216,920
2025-03-17 2025-03-13 164.500 918,346 +79,500 0.02% 151,067,917
2025-03-14 2025-03-12 168.300 838,846 +22,100 0.02% 141,177,782
2025-03-13 2025-03-11 171.600 816,746 +35,230 0.01% 140,153,614
2025-03-12 2025-03-10 174.900 781,516 +6,460 0.01% 136,687,148
2025-03-11 2025-03-07 183.500 775,056 -13,500 0.01% 142,222,776
2025-03-10 2025-03-06 180.300 788,556 -65,860 0.01% 142,176,647
2025-03-07 2025-03-05 171.500 854,416 -38,130 0.02% 146,532,344
2025-03-06 2025-03-04 161.200 892,546 -13,230 0.02% 143,878,415
2025-03-05 2025-03-03 162.600 905,776 +47,230 0.02% 147,279,178
2025-03-04 2025-02-28 162.000 858,546 +22,000 0.02% 139,084,452
2025-03-03 2025-02-27 172.800 836,546 +5,710 0.02% 144,555,149
2025-02-28 2025-02-26 174.200 830,836 -22,330 0.02% 144,731,631
2025-02-27 2025-02-25 158.600 853,166 -6,430 0.02% 135,312,128
2025-02-26 2025-02-24 166.500 859,596 -24,840 0.02% 143,122,734
2025-02-25 2025-02-21 162.900 884,436 +36,030 0.02% 144,074,624
2025-02-24 2025-02-20 156.900 848,406 +1,400 0.02% 133,114,901
2025-02-21 2025-02-19 167.700 847,006 -14,300 0.02% 142,042,906
2025-02-20 2025-02-18 172.900 861,306 +20,110 0.02% 148,919,807
2025-02-19 2025-02-17 168.900 841,196 -2,810 0.02% 142,078,004
2025-02-18 2025-02-14 169.900 844,006 +11,000 0.02% 143,396,619
2025-02-17 2025-02-13 159.700 833,006 -45,660 0.02% 133,031,058
2025-02-14 2025-02-12 155.200 878,666 +22,800 0.02% 136,368,963
2025-02-13 2025-02-11 161.800 855,866 -47,100 0.02% 138,479,119
2025-02-12 2025-02-10 162.700 902,966 +24,970 0.02% 146,912,568
2025-02-11 2025-02-07 154.100 877,996 -6,900 0.02% 135,299,184
2025-02-10 2025-02-06 150.100 884,896 +3,990 0.02% 132,822,890
2025-02-07 2025-02-05 150.900 880,906 +3,190 0.02% 132,928,715
2025-02-06 2025-02-04 150.800 877,716 -11,120 0.02% 132,359,573
2025-02-05 2025-02-03 142.300 888,836 +19,300 0.02% 126,481,363
2025-02-04 2025-01-28 148.200 869,536 +3,260 0.02% 128,865,235
2025-02-03 2025-01-24 150.000 866,276 +5,600 0.02% 129,941,400
2025-01-27 2025-01-23 151.100 860,676 -16,000 0.02% 130,048,144
2025-01-24 2025-01-22 152.500 876,676 +3,500 0.02% 133,693,090
2025-01-23 2025-01-21 158.500 873,176 -5,810 0.02% 138,398,396
2025-01-22 2025-01-20 155.500 878,986 -7,020 0.02% 136,682,323
2025-01-21 2025-01-17 147.800 886,006 -10,800 0.02% 130,951,687
2025-01-20 2025-01-16 147.600 896,806 -29,010 0.02% 132,368,566
2025-01-17 2025-01-15 144.500 925,816 +30,800 0.02% 133,780,412
2025-01-16 2025-01-14 144.300 895,016 +25,400 0.02% 129,150,809
2025-01-15 2025-01-13 137.400 869,616 -4,700 0.02% 119,485,238
2025-01-14 2025-01-10 140.100 874,316 -78,100 0.02% 122,491,672
2025-01-13 2025-01-09 144.400 952,416 +2,100 0.02% 137,528,870
2025-01-10 2025-01-08 146.700 950,316 -5,540 0.02% 139,411,357
2025-01-09 2025-01-07 148.700 955,856 -1,900 0.02% 142,135,787
2025-01-08 2025-01-06 150.700 957,756 -3,500 0.02% 144,333,829
2025-01-07 2025-01-03 153.700 961,256 -32,400 0.02% 147,745,047
2025-01-06 2025-01-02 150.600 993,656 +13,700 0.02% 149,644,594
2025-01-03 2024-12-31 151.700 979,956 -5,900 0.02% 148,659,325
2025-01-02 2024-12-27 154.700 985,856 +16,080 0.02% 152,511,923
2024-12-30 2024-12-24 155.100 969,776 -19,700 0.02% 150,412,258
2024-12-27 2024-12-20 158.600 989,476 -8,500 0.02% 156,930,894
2024-12-23 2024-12-19 158.400 997,976 +5,270 0.02% 158,079,398
2024-12-20 2024-12-18 160.100 992,706 -6,900 0.02% 158,932,231
2024-12-19 2024-12-17 158.600 999,606 +5,480 0.02% 158,537,512
2024-12-18 2024-12-16 159.600 994,126 -11,250 0.02% 158,662,510
2024-12-17 2024-12-13 162.600 1,005,376 +9,100 0.02% 163,474,138
2024-12-16 2024-12-12 168.900 996,276 -3,950 0.02% 168,271,016
2024-12-13 2024-12-11 167.000 1,000,226 +31,560 0.02% 167,037,742
2024-12-12 2024-12-10 171.800 968,666 -13,050 0.02% 166,416,819
2024-12-11 2024-12-09 171.700 981,716 -4,700 0.02% 168,560,637
2024-12-10 2024-12-06 162.400 986,416 -1,600 0.02% 160,193,958
2024-12-09 2024-12-05 159.200 988,016 +38,800 0.02% 157,292,147
2024-12-06 2024-12-04 165.200 949,216 +90 0.02% 156,810,483
2024-12-05 2024-12-03 165.500 949,126 -1,900 0.02% 157,080,353
2024-12-04 2024-12-02 167.400 951,026 +15,600 0.02% 159,201,752
2024-12-03 2024-11-29 168.700 935,426 +600 0.02% 157,806,366
2024-12-02 2024-11-28 172.200 934,826 +11,300 0.02% 160,977,037
2024-11-29 2024-11-27 176.200 923,526 -16,000 0.02% 162,725,281
2024-11-28 2024-11-26 164.300 939,526 -7,200 0.02% 154,364,122
2024-11-27 2024-11-25 162.000 946,726 -3,200 0.02% 153,369,612
2024-11-26 2024-11-22 167.100 949,926 -17,700 0.02% 158,732,635
2024-11-25 2024-11-21 172.700 967,626 +2,250 0.02% 167,109,010
2024-11-22 2024-11-20 174.800 965,376 -6,800 0.02% 168,747,725
2024-11-21 2024-11-19 171.900 972,176 +15,600 0.02% 167,117,054
2024-11-20 2024-11-18 169.000 956,576 -7,600 0.02% 161,661,344
2024-11-19 2024-11-15 169.600 964,176 -6,700 0.02% 163,524,250
2024-11-18 2024-11-14 169.300 970,876 +7,670 0.02% 164,369,307
2024-11-15 2024-11-13 175.400 963,206 +8,470 0.02% 168,946,332
2024-11-14 2024-11-12 175.700 954,736 +25,800 0.02% 167,747,115
2024-11-13 2024-11-11 185.600 928,936 +22,100 0.02% 172,410,522
2024-11-12 2024-11-08 191.800 906,836 +3,290 0.02% 173,931,145
2024-11-11 2024-11-07 199.900 903,546 +28,520 0.02% 180,618,845
2024-11-08 2024-11-06 189.300 875,026 +32,000 0.02% 165,642,422
2024-11-07 2024-11-05 193.800 843,026 +17,000 0.02% 163,378,439
2024-11-06 2024-11-04 187.700 826,026 +800 0.02% 155,045,080
2024-11-05 2024-11-01 187.600 825,226 -11,060 0.01% 154,812,398
2024-11-04 2024-10-31 182.500 836,286 +200 0.02% 152,622,195
2024-11-01 2024-10-30 184.700 836,086 +2,800 0.02% 154,425,084
2024-10-31 2024-10-29 189.300 833,286 -11,100 0.02% 157,741,040
2024-10-30 2024-10-28 185.200 844,386 +4,500 0.02% 156,380,287
2024-10-29 2024-10-25 184.900 839,886 +3,700 0.02% 155,294,921
2024-10-28 2024-10-24 187.000 836,186 +19,300 0.02% 156,366,782
2024-10-25 2024-10-23 194.900 816,886 +55,500 0.01% 159,211,081
2024-10-24 2024-10-22 184.800 761,386 -10,300 0.01% 140,704,133
2024-10-23 2024-10-21 181.200 771,686 +22,100 0.01% 139,829,503
2024-10-22 2024-10-18 185.400 749,586 -18,200 0.01% 138,973,244
2024-10-21 2024-10-17 170.200 767,786 +3,600 0.01% 130,677,177
2024-10-18 2024-10-16 173.200 764,186 +7,600 0.01% 132,357,015
2024-10-17 2024-10-15 170.800 756,586 +17,600 0.01% 129,224,889
2024-10-16 2024-10-14 183.600 738,986 +7,600 0.01% 135,677,830
2024-10-15 2024-10-10 193.700 731,386 +1,550 0.01% 141,669,468
2024-10-14 2024-10-09 184.400 729,836 -15,500 0.01% 134,581,758
2024-10-10 2024-10-08 180.200 745,336 -72,110 0.01% 134,309,547
2024-10-09 2024-10-07 213.200 817,446 -10,210 0.01% 174,279,487
2024-10-08 2024-10-04 213.400 827,656 -12,460 0.02% 176,621,790
2024-10-07 2024-10-03 205.000 840,116 +5,380 0.02% 172,223,780
2024-10-04 2024-10-02 197.200 834,736 -18,366 0.02% 164,609,939
2024-10-03 2024-09-30 172.000 853,102 +97,590 0.02% 146,733,544
2024-10-02 2024-09-27 164.600 755,512 -94,980 0.01% 124,357,275
2024-09-30 2024-09-26 152.200 850,492 +16,790 0.02% 129,444,882
2024-09-27 2024-09-25 141.300 833,702 -17,150 0.02% 117,802,093
2024-09-26 2024-09-24 139.800 850,852 +5,410 0.02% 118,949,110
2024-09-25 2024-09-23 132.800 845,442 -6,800 0.02% 112,274,698
2024-09-24 2024-09-20 135.900 852,242 -6,200 0.02% 115,819,688
2024-09-23 2024-09-19 133.800 858,442 -3,020 0.02% 114,859,540
2024-09-20 2024-09-17 128.600 861,462 -5,900 0.02% 110,784,013
2024-09-19 2024-09-16 126.500 867,362 -4,300 0.02% 109,721,293
2024-09-17 2024-09-13 123.000 871,662 -1,600 0.02% 107,214,426
2024-09-16 2024-09-12 122.300 873,262 -2,630 0.02% 106,799,943
2024-09-13 2024-09-11 119.400 875,892 -2,100 0.02% 104,581,505
2024-09-12 2024-09-10 118.900 877,992 +300 0.02% 104,393,249
2024-09-11 2024-09-09 118.600 877,692 -1,500 0.02% 104,094,271
2024-09-10 2024-09-05 119.300 879,192 +1,300 0.02% 104,887,606
2024-09-09 2024-09-04 119.200 877,892 -200 0.02% 104,644,726
2024-09-05 2024-09-03 118.900 878,092 +3,200 0.02% 104,405,139
2024-09-04 2024-09-02 116.300 874,892 -840 0.02% 101,749,940
2024-09-03 2024-08-30 118.200 875,732 -18,000 0.02% 103,511,522
2024-09-02 2024-08-29 115.700 893,732 -119,560 0.02% 103,404,792
2024-08-30 2024-08-28 102.800 1,013,292 +2,970 0.02% 104,166,418
2024-08-29 2024-08-27 106.200 1,010,322 +5,800 0.02% 107,296,196
2024-08-28 2024-08-26 109.000 1,004,522 +3,080 0.02% 109,492,898
2024-08-27 2024-08-23 107.500 1,001,442 +600 0.02% 107,655,015
2024-08-26 2024-08-22 109.000 1,000,842 +1,830 0.02% 109,091,778
2024-08-23 2024-08-21 107.700 999,012 -800 0.02% 107,593,592
2024-08-22 2024-08-20 108.100 999,812 -2,500 0.02% 108,079,677
2024-08-21 2024-08-19 108.700 1,002,312 -900 0.02% 108,951,314
2024-08-20 2024-08-16 107.700 1,003,212 -10,700 0.02% 108,045,932
2024-08-19 2024-08-15 102.400 1,013,912 +1,300 0.02% 103,824,589
2024-08-16 2024-08-14 102.100 1,012,612 -160 0.02% 103,387,685
2024-08-15 2024-08-13 103.400 1,012,772 -9,350 0.02% 104,720,625
2024-08-14 2024-08-12 104.000 1,022,122 +14,300 0.02% 106,300,688
2024-08-13 2024-08-09 106.200 1,007,822 -10,100 0.02% 107,030,696
2024-08-12 2024-08-08 104.600 1,017,922 +6,000 0.02% 106,474,641
2024-08-09 2024-08-07 106.000 1,011,922 +15,100 0.02% 107,263,732
2024-08-08 2024-08-06 105.600 996,822 -3,900 0.02% 105,264,403
2024-08-07 2024-08-05 106.800 1,000,722 -5,800 0.02% 106,877,110
2024-08-06 2024-08-02 104.000 1,006,522 +6,700 0.02% 104,678,288
2024-08-05 2024-08-01 109.200 999,822 -1,400 0.02% 109,180,562
2024-08-02 2024-07-31 109.300 1,001,222 +100 0.02% 109,433,565
2024-08-01 2024-07-30 106.400 1,001,122 +1,900 0.02% 106,519,381
2024-07-31 2024-07-29 108.400 999,222 -1,800 0.02% 108,315,665
2024-07-30 2024-07-26 107.600 1,001,022 -400 0.02% 107,709,967
2024-07-29 2024-07-25 107.100 1,001,422 +6,700 0.02% 107,252,296
2024-07-26 2024-07-24 113.300 994,722 +112,760 0.02% 112,702,003
2024-07-25 2024-07-23 118.100 881,962 +100 0.02% 104,159,712
2024-07-24 2024-07-22 121.300 881,862 -8,200 0.02% 106,969,861
2024-07-23 2024-07-19 117.500 890,062 +400 0.02% 104,582,285
2024-07-22 2024-07-18 119.400 889,662 +400 0.02% 106,225,643
2024-07-19 2024-07-17 119.100 889,262 -4,600 0.02% 105,911,104
2024-07-18 2024-07-16 117.500 893,862 +1,500 0.02% 105,028,785
2024-07-17 2024-07-15 119.100 892,362 -41,600 0.02% 106,280,314
2024-07-16 2024-07-12 121.800 933,962 -7,410 0.02% 113,756,572
2024-07-15 2024-07-11 116.100 941,372 -13,400 0.02% 109,293,289
2024-07-12 2024-07-10 114.900 954,772 +1,500 0.02% 109,703,303
2024-07-11 2024-07-09 114.700 953,272 +6,500 0.02% 109,340,298
2024-07-10 2024-07-08 117.000 946,772 -41,000 0.02% 110,772,324
2024-07-09 2024-07-05 119.100 987,772 +400 0.02% 117,643,645
2024-07-08 2024-07-04 119.700 987,372 -8,500 0.02% 118,188,428
2024-07-05 2024-07-03 117.100 995,872 -103,650 0.02% 116,616,611
2024-07-04 2024-07-02 112.200 1,099,522 -13,640 0.02% 123,366,368
2024-07-03 2024-06-28 111.100 1,113,162 +103,500 0.02% 123,672,298
2024-07-02 2024-06-27 113.700 1,009,662 +3,600 0.02% 114,798,569
2024-06-28 2024-06-26 117.000 1,006,062 +500 0.02% 117,709,254
2024-06-27 2024-06-25 116.800 1,005,562 +500 0.02% 117,449,642
2024-06-26 2024-06-24 115.400 1,005,062 +2,200 0.02% 115,984,155
2024-06-25 2024-06-21 116.200 1,002,862 +10,100 0.02% 116,532,564
2024-06-24 2024-06-20 119.900 992,762 -3,210 0.02% 119,032,164
2024-06-21 2024-06-19 121.400 995,972 -11,810 0.02% 120,911,001
2024-06-20 2024-06-18 115.000 1,007,782 -2,020 0.02% 115,894,930
2024-06-19 2024-06-17 116.800 1,009,802 +1,000 0.02% 117,944,874
2024-06-18 2024-06-14 114.700 1,008,802 +12,800 0.02% 115,709,589
2024-06-17 2024-06-13 116.700 996,002 -80,250 0.02% 116,233,433
2024-06-14 2024-06-12 112.600 1,076,252 +13,800 0.02% 121,185,975
2024-06-13 2024-06-11 115.300 1,062,452 -39,500 0.02% 122,500,716
2024-06-12 2024-06-07 110.400 1,101,952 -104,100 0.02% 121,655,501
2024-06-11 2024-06-06 112.700 1,206,052 +10,060 0.02% 135,922,060
2024-06-07 2024-06-05 112.600 1,195,992 +49,800 0.02% 134,668,699
2024-06-06 2024-06-04 113.500 1,146,192 +8,980 0.02% 130,092,792
2024-06-05 2024-06-03 109.000 1,137,212 +50,350 0.02% 123,956,108
2024-06-04 2024-05-31 105.100 1,086,862 -7,600 0.02% 114,229,196
2024-06-03 2024-05-30 108.900 1,094,462 +29,350 0.02% 119,186,912
2024-05-31 2024-05-29 112.700 1,065,112 +5,870 0.02% 120,038,122
2024-05-30 2024-05-28 119.000 1,059,242 -600 0.02% 126,049,798
2024-05-29 2024-05-27 118.700 1,059,842 -6,900 0.02% 125,803,245
2024-05-28 2024-05-24 116.300 1,066,742 +8,900 0.02% 124,062,095
2024-05-27 2024-05-23 119.500 1,057,842 -1,060 0.02% 126,412,119
2024-05-24 2024-05-22 120.600 1,058,902 +900 0.02% 127,703,581
2024-05-23 2024-05-21 121.400 1,058,002 +78,580 0.02% 128,441,443
2024-05-22 2024-05-20 124.000 979,422 +10,590 0.02% 121,448,328
2024-05-21 2024-05-17 125.000 968,832 -1,510 0.02% 121,104,000
2024-05-20 2024-05-16 125.600 970,342 -1,180 0.02% 121,874,955
2024-05-17 2024-05-14 121.900 971,522 -11,600 0.02% 118,428,532
2024-05-16 2024-05-13 122.300 983,122 -107,320 0.02% 120,235,821
2024-05-14 2024-05-10 118.600 1,090,442 -10,160 0.02% 129,326,421
2024-05-13 2024-05-09 117.900 1,100,602 -1,450 0.02% 129,760,976
2024-05-10 2024-05-08 113.500 1,102,052 +3,600 0.02% 125,082,902
2024-05-09 2024-05-07 115.500 1,098,452 +3,500 0.02% 126,871,206
2024-05-08 2024-05-06 120.300 1,094,952 +23,110 0.02% 131,722,726
2024-05-07 2024-05-03 119.700 1,071,842 +16,710 0.02% 128,299,487
2024-05-06 2024-05-02 119.100 1,055,132 -4,600 0.02% 125,666,221
2024-05-03 2024-04-30 109.500 1,059,732 +3,220 0.02% 116,040,654
2024-05-02 2024-04-29 111.400 1,056,512 +103,270 0.02% 117,695,437
2024-04-30 2024-04-26 115.600 953,242 -6,500 0.02% 110,194,775
2024-04-29 2024-04-25 111.500 959,742 -7,300 0.02% 107,011,233
2024-04-26 2024-04-24 113.600 967,042 -9,770 0.02% 109,855,971
2024-04-25 2024-04-23 108.600 976,812 -44,780 0.02% 106,081,783
2024-04-24 2024-04-22 100.600 1,021,592 -2,670 0.02% 102,772,155
2024-04-23 2024-04-19 95.300 1,024,262 -3,200 0.02% 97,612,169
2024-04-22 2024-04-18 97.750 1,027,462 +2,800 0.02% 100,434,410
2024-04-19 2024-04-17 97.550 1,024,662 -800 0.02% 99,955,778
2024-04-18 2024-04-16 98.700 1,025,462 +10,600 0.02% 101,213,099
2024-04-17 2024-04-15 101.600 1,014,862 +1,970 0.02% 103,109,979
2024-04-16 2024-04-12 102.100 1,012,892 +35,900 0.02% 103,416,273
2024-04-15 2024-04-11 104.500 976,992 -3,900 0.02% 102,095,664
2024-04-12 2024-04-10 103.800 980,892 -12,434 0.02% 101,816,590
2024-04-11 2024-04-09 99.700 993,326 -1,750 0.02% 99,034,602
2024-04-10 2024-04-08 99.400 995,076 -2,000 0.02% 98,910,554
2024-04-09 2024-04-05 100.400 997,076 -3,900 0.02% 100,106,430
2024-04-08 2024-04-03 98.950 1,000,976 -21,900 0.02% 99,046,575
2024-04-05 2024-04-02 101.400 1,022,876 -8,000 0.02% 103,719,626
2024-04-03 2024-03-28 96.800 1,030,876 -6,400 0.02% 99,788,797
2024-04-02 2024-03-27 91.100 1,037,276 +3,000 0.02% 94,495,844
2024-03-28 2024-03-26 93.400 1,034,276 +9,800 0.02% 96,601,378
2024-03-27 2024-03-25 93.300 1,024,476 -48,430 0.02% 95,583,611
2024-03-26 2024-03-22 88.250 1,072,906 -4,980 0.02% 94,683,954
2024-03-25 2024-03-21 92.300 1,077,886 -1,050 0.02% 99,488,878
2024-03-22 2024-03-20 88.800 1,078,936 -19,500 0.02% 95,809,517
2024-03-21 2024-03-19 89.200 1,098,436 -37,440 0.02% 97,980,491
2024-03-20 2024-03-18 90.400 1,135,876 -21,100 0.02% 102,683,190
2024-03-19 2024-03-15 89.400 1,156,976 -11,500 0.02% 103,433,654
2024-03-18 2024-03-14 92.900 1,168,476 +20,040 0.02% 108,551,420
2024-03-15 2024-03-13 94.350 1,148,436 -830 0.02% 108,354,937
2024-03-14 2024-03-12 93.400 1,149,266 +16,690 0.02% 107,341,444
2024-03-13 2024-03-11 89.200 1,132,576 +39,100 0.02% 101,025,779
2024-03-12 2024-03-08 84.700 1,093,476 +20,200 0.02% 92,617,417
2024-03-11 2024-03-07 85.400 1,073,276 -34,600 0.02% 91,657,770
2024-03-08 2024-03-06 88.700 1,107,876 +9,800 0.02% 98,268,601
2024-03-07 2024-03-05 86.350 1,098,076 -14,700 0.02% 94,818,863
2024-03-06 2024-03-04 91.500 1,112,776 +45,140 0.02% 101,819,004
2024-03-05 2024-03-01 88.400 1,067,636 -56,210 0.02% 94,379,022
2024-03-04 2024-02-29 79.800 1,123,846 +23,000 0.02% 89,682,911
2024-03-01 2024-02-28 78.350 1,100,846 -22,000 0.02% 86,251,284
2024-02-29 2024-02-27 81.650 1,122,846 -20,100 0.02% 91,680,376
2024-02-28 2024-02-26 81.150 1,142,946 +600 0.02% 92,750,068
2024-02-27 2024-02-23 81.500 1,142,346 +41,200 0.02% 93,101,199
2024-02-26 2024-02-22 79.750 1,101,146 -4,120 0.02% 87,816,394
2024-02-23 2024-02-21 77.000 1,105,266 -7,510 0.02% 85,105,482
2024-02-22 2024-02-20 73.400 1,112,776 +9,600 0.02% 81,677,758
2024-02-21 2024-02-19 72.750 1,103,176 -4,800 0.02% 80,256,054
2024-02-20 2024-02-16 74.650 1,107,976 +7,500 0.02% 82,710,408
2024-02-19 2024-02-15 71.350 1,100,476 +400 0.02% 78,518,963
2024-02-16 2024-02-14 71.100 1,100,076 -58,200 0.02% 78,215,404
2024-02-15 2024-02-09 67.300 1,158,276 +29,370 0.02% 77,951,975
2024-02-14 2024-02-07 68.250 1,128,906 +24,380 0.02% 77,047,834
2024-02-08 2024-02-06 69.250 1,104,526 -14,100 0.02% 76,488,426
2024-02-07 2024-02-05 65.050 1,118,626 -24,400 0.02% 72,766,621
2024-02-06 2024-02-02 63.250 1,143,026 -1,700 0.02% 72,296,394
2024-02-05 2024-02-01 64.100 1,144,726 -5,300 0.02% 73,376,937
2024-02-02 2024-01-31 62.550 1,150,026 -19,000 0.02% 71,934,126
2024-02-01 2024-01-30 65.400 1,169,026 -49,000 0.02% 76,454,300
2024-01-31 2024-01-29 67.300 1,218,026 -8,400 0.02% 81,973,150
2024-01-30 2024-01-26 66.700 1,226,426 -40,800 0.02% 81,802,614
2024-01-29 2024-01-25 69.400 1,267,226 +66,690 0.02% 87,945,484
2024-01-26 2024-01-24 70.300 1,200,536 +4,200 0.02% 84,397,681
2024-01-25 2024-01-23 66.300 1,196,336 +29,590 0.02% 79,317,077
2024-01-24 2024-01-22 65.400 1,166,746 +11,430 0.02% 76,305,188
2024-01-23 2024-01-19 68.650 1,155,316 +1,380 0.02% 79,312,443
2024-01-22 2024-01-18 69.800 1,153,936 +8,200 0.02% 80,544,733
2024-01-19 2024-01-17 68.750 1,145,736 -38,400 0.02% 78,769,350
2024-01-18 2024-01-16 73.900 1,184,136 -36,900 0.02% 87,507,650
2024-01-17 2024-01-15 75.650 1,221,036 -13,600 0.02% 92,371,373
2024-01-16 2024-01-12 75.250 1,234,636 -24,200 0.02% 92,906,359
2024-01-15 2024-01-11 75.600 1,258,836 -20,000 0.02% 95,168,002
2024-01-12 2024-01-10 71.750 1,278,836 +6,200 0.02% 91,756,483
2024-01-11 2024-01-09 70.550 1,272,636 +12,400 0.02% 89,784,470
2024-01-10 2024-01-08 73.950 1,260,236 -48,900 0.02% 93,194,452
2024-01-09 2024-01-05 77.750 1,309,136 +1,416 0.02% 101,785,324
2024-01-08 2024-01-04 77.500 1,307,720 -10,010 0.02% 101,348,300
2024-01-05 2024-01-03 78.000 1,317,730 +3,400 0.02% 102,782,940
2024-01-04 2024-01-02 79.400 1,314,330 +28,300 0.02% 104,357,802
2024-01-03 2023-12-29 81.900 1,286,030 -22,000 0.02% 105,325,857
2024-01-02 2023-12-28 82.350 1,308,030 +10,430 0.02% 107,716,270
2023-12-29 2023-12-27 78.300 1,297,600 -860 0.02% 101,602,080
2023-12-28 2023-12-22 76.600 1,298,460 +14,970 0.02% 99,462,036
2023-12-27 2023-12-21 79.700 1,283,490 -2,400 0.02% 102,294,153
2023-12-22 2023-12-20 78.800 1,285,890 +3,100 0.02% 101,328,132
2023-12-21 2023-12-19 78.450 1,282,790 -500 0.02% 100,634,876
2023-12-20 2023-12-18 83.150 1,283,290 +9,590 0.02% 106,705,564
2023-12-19 2023-12-15 84.950 1,273,700 -13,000 0.02% 108,200,815
2023-12-18 2023-12-14 81.750 1,286,700 -1,550 0.02% 105,187,725
2023-12-15 2023-12-13 82.200 1,288,250 -400 0.02% 105,894,150
2023-12-14 2023-12-12 84.600 1,288,650 +200 0.02% 109,019,790
2023-12-13 2023-12-11 83.500 1,288,450 -14,000 0.02% 107,585,575
2023-12-12 2023-12-08 86.650 1,302,450 +12,500 0.02% 112,857,292
2023-12-11 2023-12-07 86.100 1,289,950 -2,200 0.02% 111,064,695
2023-12-08 2023-12-06 86.400 1,292,150 +10,090 0.02% 111,641,760
2023-12-07 2023-12-05 84.650 1,282,060 +3,100 0.02% 108,526,379
2023-12-06 2023-12-04 86.450 1,278,960 +6,220 0.02% 110,566,092
2023-12-05 2023-12-01 87.900 1,272,740 -2,730 0.02% 111,873,846
2023-12-04 2023-11-30 90.600 1,275,470 -4,600 0.02% 115,557,582
2023-12-01 2023-11-29 90.450 1,280,070 -13,030 0.02% 115,782,332
2023-11-30 2023-11-28 103.000 1,293,100 +3,600 0.02% 133,189,300
2023-11-29 2023-11-27 108.600 1,289,500 +990 0.02% 140,039,700
2023-11-28 2023-11-24 109.100 1,288,510 +19,500 0.02% 140,576,441
2023-11-27 2023-11-23 112.200 1,269,010 -8,300 0.02% 142,382,922
2023-11-24 2023-11-22 111.400 1,277,310 -10,000 0.02% 142,292,334
2023-11-23 2023-11-21 110.500 1,287,310 -18,400 0.02% 142,247,755
2023-11-22 2023-11-20 109.000 1,305,710 +4,100 0.02% 142,322,390
2023-11-21 2023-11-17 107.300 1,301,610 +15,300 0.02% 139,662,753
2023-11-20 2023-11-16 111.700 1,286,310 -1,600 0.02% 143,680,827
2023-11-17 2023-11-15 113.300 1,287,910 +24,230 0.02% 145,920,203
2023-11-16 2023-11-14 108.300 1,263,680 -7,100 0.02% 136,856,544
2023-11-15 2023-11-13 111.600 1,270,780 +10,160 0.02% 141,819,048
2023-11-14 2023-11-10 110.700 1,260,620 +5,600 0.02% 139,550,634
2023-11-13 2023-11-09 115.000 1,255,020 +9,700 0.02% 144,327,300
2023-11-10 2023-11-08 115.000 1,245,320 +4,400 0.02% 143,211,800
2023-11-09 2023-11-07 115.500 1,240,920 +16,870 0.02% 143,326,260
2023-11-08 2023-11-06 117.200 1,224,050 -19,920 0.02% 143,458,660
2023-11-07 2023-11-03 111.000 1,243,970 +1,100 0.02% 138,080,670
2023-11-06 2023-11-02 108.000 1,242,870 +6,500 0.02% 134,229,960
2023-11-03 2023-11-01 109.000 1,236,370 +10,800 0.02% 134,764,330
2023-11-02 2023-10-31 110.600 1,225,570 -500 0.02% 135,548,042
2023-11-01 2023-10-30 114.000 1,226,070 -1,310 0.02% 139,771,980
2023-10-31 2023-10-27 113.000 1,227,380 -11,600 0.02% 138,693,940
2023-10-30 2023-10-26 109.800 1,238,980 -500 0.02% 136,040,004
2023-10-27 2023-10-25 109.600 1,239,480 +17,400 0.02% 135,847,008
2023-10-26 2023-10-24 107.500 1,222,080 -6,760 0.02% 131,373,600
2023-10-25 2023-10-20 107.800 1,228,840 +5,960 0.02% 132,468,952
2023-10-24 2023-10-19 110.400 1,222,880 -200 0.02% 135,005,952
2023-10-20 2023-10-18 113.700 1,223,080 +3,690 0.02% 139,064,196
2023-10-19 2023-10-17 114.500 1,219,390 -560 0.02% 139,620,155
2023-10-18 2023-10-16 113.700 1,219,950 +800 0.02% 138,708,315
2023-10-17 2023-10-13 114.600 1,219,150 +2,390 0.02% 139,714,590
2023-10-16 2023-10-12 118.400 1,216,760 +3,100 0.02% 144,064,384
2023-10-13 2023-10-11 116.500 1,213,660 -13,350 0.02% 141,391,390
2023-10-12 2023-10-10 112.300 1,227,010 -28,200 0.02% 137,793,223
2023-10-11 2023-10-09 108.900 1,255,210 +7,800 0.02% 136,692,369
2023-10-10 2023-10-06 108.300 1,247,410 +12,600 0.02% 135,094,503
2023-10-09 2023-10-05 105.900 1,234,810 -1,370 0.02% 130,766,379
2023-10-06 2023-10-04 106.900 1,236,180 +13,200 0.02% 132,147,642
2023-10-05 2023-10-03 110.000 1,222,980 -26,300 0.02% 134,527,800
2023-10-04 2023-09-29 114.600 1,249,280 -12,600 0.02% 143,167,488
2023-10-03 2023-09-28 110.800 1,261,880 +22,900 0.02% 139,816,304
2023-09-29 2023-09-27 114.800 1,238,980 +2,850 0.02% 142,234,904
2023-09-28 2023-09-26 116.300 1,236,130 -67,000 0.02% 143,761,919
2023-09-27 2023-09-25 117.200 1,303,130 +2,310 0.02% 152,726,836
2023-09-26 2023-09-22 120.800 1,300,820 -15,100 0.02% 157,139,056
2023-09-25 2023-09-21 116.300 1,315,920 -820 0.02% 153,041,496
2023-09-22 2023-09-20 119.200 1,316,740 +897 0.02% 156,955,408
2023-09-21 2023-09-19 121.700 1,315,843 +3,150 0.02% 160,138,093
2023-09-20 2023-09-18 122.000 1,312,693 -2,210 0.02% 160,148,546
2023-09-19 2023-09-15 124.300 1,314,903 -6,900 0.02% 163,442,443
2023-09-18 2023-09-14 123.000 1,321,803 -650 0.02% 162,581,769
2023-09-15 2023-09-13 123.100 1,322,453 +9,000 0.02% 162,793,964
2023-09-14 2023-09-12 124.800 1,313,453 -300 0.02% 163,918,934
2023-09-13 2023-09-11 125.700 1,313,753 +600 0.02% 165,138,752
2023-09-12 2023-09-07 125.000 1,313,153 +25,380 0.02% 164,144,125
2023-09-11 2023-09-06 128.300 1,287,773 +8,800 0.02% 165,221,276
2023-09-07 2023-09-05 128.600 1,278,973 +25,100 0.02% 164,475,928
2023-09-06 2023-09-04 132.700 1,253,873 +1,980 0.02% 166,388,947
2023-09-05 2023-08-31 128.500 1,251,893 +48,200 0.02% 160,868,250
2023-09-04 2023-08-30 134.200 1,203,693 +11,440 0.02% 161,535,601
2023-08-31 2023-08-29 137.300 1,192,253 -45,700 0.02% 163,696,337
2023-08-30 2023-08-28 134.700 1,237,953 +17,500 0.02% 166,752,269
2023-08-29 2023-08-25 132.200 1,220,453 +58,100 0.02% 161,343,887
2023-08-28 2023-08-24 140.000 1,162,353 -52,600 0.02% 162,729,420
2023-08-25 2023-08-23 130.300 1,214,953 -40 0.02% 158,308,376
2023-08-24 2023-08-22 129.200 1,214,993 +1,200 0.02% 156,977,096
2023-08-23 2023-08-21 127.000 1,213,793 -2,400 0.02% 154,151,711
2023-08-22 2023-08-18 129.900 1,216,193 +1,500 0.02% 157,983,471
2023-08-21 2023-08-17 133.600 1,214,693 +2,000 0.02% 162,282,985
2023-08-18 2023-08-16 132.400 1,212,693 +5,350 0.02% 160,560,553
2023-08-17 2023-08-15 133.900 1,207,343 +3,490 0.02% 161,663,228
2023-08-16 2023-08-14 135.400 1,203,853 +1,700 0.02% 163,001,696
2023-08-15 2023-08-11 137.200 1,202,153 +30,080 0.02% 164,935,392
2023-08-14 2023-08-10 141.000 1,172,073 -6,700 0.02% 165,262,293
2023-08-11 2023-08-09 140.900 1,178,773 -30,500 0.02% 166,089,116
2023-08-10 2023-08-08 140.100 1,209,273 +10,800 0.02% 169,419,147
2023-08-09 2023-08-07 144.700 1,198,473 -20,700 0.02% 173,419,043
2023-08-08 2023-08-04 144.000 1,219,173 -14,600 0.02% 175,560,912
2023-08-07 2023-08-03 140.200 1,233,773 +7,900 0.02% 172,974,975
2023-08-04 2023-08-02 140.700 1,225,873 +10,900 0.02% 172,480,331
2023-08-03 2023-08-01 145.500 1,214,973 +21,920 0.02% 176,778,572
2023-08-02 2023-07-31 146.300 1,193,053 -22,610 0.02% 174,543,654
2023-08-01 2023-07-28 142.400 1,215,663 -24,040 0.02% 173,110,411
2023-07-31 2023-07-27 136.600 1,239,703 -52,960 0.02% 169,343,430
2023-07-28 2023-07-26 134.900 1,292,663 -8,740 0.02% 174,380,239
2023-07-27 2023-07-25 134.800 1,301,403 -80,920 0.02% 175,429,124
2023-07-26 2023-07-24 125.000 1,382,323 +12,300 0.02% 172,790,375
2023-07-25 2023-07-21 128.200 1,370,023 +3,830 0.02% 175,636,949
2023-07-24 2023-07-20 126.700 1,366,193 +800 0.02% 173,096,653
2023-07-21 2023-07-19 127.700 1,365,393 +9,100 0.02% 174,360,686
2023-07-20 2023-07-18 129.100 1,356,293 +3,400 0.02% 175,097,426
2023-07-19 2023-07-14 132.500 1,352,893 +56,180 0.02% 179,258,322
2023-07-18 2023-07-13 134.600 1,296,713 -15,930 0.02% 174,537,570
2023-07-14 2023-07-12 127.300 1,312,643 -27,600 0.02% 167,099,454
2023-07-13 2023-07-11 122.000 1,340,243 +8,700 0.02% 163,509,646
2023-07-12 2023-07-10 121.100 1,331,543 +5,500 0.02% 161,249,857
2023-07-11 2023-07-07 119.100 1,326,043 -11,400 0.02% 157,931,721
2023-07-10 2023-07-06 120.600 1,337,443 +1,800 0.02% 161,295,626
2023-07-07 2023-07-05 124.500 1,335,643 +15,300 0.02% 166,287,554
2023-07-06 2023-07-04 127.600 1,320,343 -7,500 0.02% 168,475,767
2023-07-05 2023-07-03 126.400 1,327,843 +15,300 0.02% 167,839,355
2023-07-04 2023-06-30 122.300 1,312,543 -3,250 0.02% 160,524,009
2023-07-03 2023-06-29 124.700 1,315,793 -28,720 0.02% 164,079,387
2023-06-30 2023-06-28 127.100 1,344,513 +1,000 0.02% 170,887,602
2023-06-29 2023-06-27 126.200 1,343,513 -3,120 0.02% 169,551,341
2023-06-28 2023-06-26 124.000 1,346,633 -6,420 0.02% 166,982,492
2023-06-27 2023-06-23 124.700 1,353,053 +320 0.02% 168,725,709
2023-06-26 2023-06-21 127.600 1,352,733 +2,700 0.02% 172,608,731
2023-06-23 2023-06-20 132.300 1,350,033 -7,000 0.02% 178,609,366
2023-06-21 2023-06-19 137.000 1,357,033 +37,300 0.02% 185,913,521
2023-06-20 2023-06-16 138.000 1,319,733 -20,590 0.02% 182,123,154
2023-06-19 2023-06-15 137.200 1,340,323 -23,430 0.02% 183,892,316
2023-06-16 2023-06-14 127.300 1,363,753 -900 0.02% 173,605,757
2023-06-15 2023-06-13 128.000 1,364,653 +9,940 0.02% 174,675,584
2023-06-14 2023-06-12 127.600 1,354,713 +2,800 0.02% 172,861,379
2023-06-13 2023-06-09 127.100 1,351,913 -1,200 0.02% 171,828,142
2023-06-12 2023-06-08 124.400 1,353,113 -800 0.02% 168,327,257
2023-06-09 2023-06-07 123.500 1,353,913 -1,370 0.02% 167,208,256
2023-06-08 2023-06-06 121.800 1,355,283 +27,340 0.02% 165,073,469
2023-06-07 2023-06-05 121.600 1,327,943 -200 0.02% 161,477,869
2023-06-06 2023-06-02 121.600 1,328,143 -5,100 0.02% 161,502,189
2023-06-05 2023-06-01 112.800 1,333,243 +1,100 0.02% 150,389,810
2023-06-02 2023-05-31 110.200 1,332,143 +14,680 0.02% 146,802,159
2023-06-01 2023-05-30 116.400 1,317,463 +1,200 0.02% 153,352,693
2023-05-31 2023-05-29 115.800 1,316,263 +32,900 0.02% 152,423,255
2023-05-30 2023-05-25 126.000 1,283,363 -33,460 0.02% 161,703,738
2023-05-29 2023-05-24 130.400 1,316,823 +29,930 0.02% 171,713,719
2023-05-25 2023-05-23 132.800 1,286,893 +22,700 0.02% 170,899,390
2023-05-24 2023-05-22 132.600 1,264,193 -2,670 0.02% 167,631,992
2023-05-23 2023-05-19 128.600 1,266,863 +16,700 0.02% 162,918,582
2023-05-22 2023-05-18 133.500 1,250,163 +860 0.02% 166,896,760
2023-05-19 2023-05-17 133.000 1,249,303 +19,480 0.02% 166,157,299
2023-05-18 2023-05-16 137.400 1,229,823 -600 0.02% 168,977,680
2023-05-17 2023-05-15 136.300 1,230,423 +5,930 0.02% 167,706,655
2023-05-16 2023-05-12 131.800 1,224,493 -25,850 0.02% 161,388,177
2023-05-15 2023-05-11 128.500 1,250,343 -42,600 0.02% 160,669,076
2023-05-12 2023-05-10 129.000 1,292,943 +14,270 0.02% 166,789,647
2023-05-11 2023-05-09 130.300 1,278,673 -20 0.02% 166,611,092
2023-05-10 2023-05-08 134.200 1,278,693 -20,110 0.02% 171,600,601
2023-05-09 2023-05-05 135.600 1,298,803 -11,760 0.02% 176,117,687
2023-05-08 2023-05-04 132.000 1,310,563 -10,100 0.02% 172,994,316
2023-05-05 2023-05-03 131.300 1,320,663 +600 0.02% 173,403,052
2023-05-04 2023-05-02 132.500 1,320,063 +5,900 0.02% 174,908,348
2023-05-03 2023-04-28 133.000 1,314,163 +600 0.02% 174,783,679
2023-05-02 2023-04-27 134.000 1,313,563 +500 0.02% 176,017,442
2023-04-28 2023-04-26 133.100 1,313,063 +2,940 0.02% 174,768,685
2023-04-27 2023-04-25 131.600 1,310,123 -2,800 0.02% 172,412,187
2023-04-26 2023-04-24 137.600 1,312,923 -1,400 0.02% 180,658,205
2023-04-25 2023-04-21 137.700 1,314,323 -5,730 0.02% 180,982,277
2023-04-24 2023-04-20 140.400 1,320,053 -26,100 0.02% 185,335,441
2023-04-21 2023-04-19 135.600 1,346,153 +1,090 0.02% 182,538,347
2023-04-20 2023-04-18 135.300 1,345,063 -2,360 0.02% 181,987,024
2023-04-19 2023-04-17 135.600 1,347,423 -6,800 0.02% 182,710,559
2023-04-18 2023-04-14 129.500 1,354,223 +12,600 0.02% 175,371,878
2023-04-17 2023-04-13 130.900 1,341,623 -1,650 0.02% 175,618,451
2023-04-14 2023-04-12 131.000 1,343,273 +3,290 0.02% 175,968,763
2023-04-13 2023-04-11 135.400 1,339,983 -48,750 0.02% 181,433,698
2023-04-12 2023-04-06 133.800 1,388,733 +26,486 0.02% 185,812,475
2023-04-11 2023-04-04 133.900 1,362,247 +33,250 0.02% 182,404,873
2023-04-06 2023-04-03 140.000 1,328,997 +6,660 0.02% 186,059,580
2023-04-04 2023-03-31 143.500 1,322,337 -8,706 0.02% 189,755,360
2023-04-03 2023-03-30 142.000 1,331,043 +6,190 0.02% 189,008,106
2023-03-31 2023-03-29 140.000 1,324,853 +31,076 0.02% 185,479,420
2023-03-30 2023-03-28 134.600 1,293,777 +2,560 0.02% 174,142,384
2023-03-29 2023-03-27 131.400 1,291,217 +13,490 0.02% 169,665,914
2023-03-28 2023-03-24 140.200 1,277,727 +1,200 0.02% 179,137,325
2023-03-27 2023-03-23 141.100 1,276,527 -16,500 0.02% 180,117,960
2023-03-24 2023-03-22 130.300 1,293,027 +309,730 0.02% 168,481,418
2023-03-23 2023-03-21 130.100 983,297 +10,130 0.02% 127,926,940
2023-03-22 2023-03-20 128.900 973,167 -7,700 0.02% 125,441,226
2023-03-21 2023-03-17 130.400 980,867 -1,600 0.02% 127,905,057
2023-03-20 2023-03-16 126.300 982,467 +25,720 0.02% 124,085,582
2023-03-17 2023-03-15 126.700 956,747 -300 0.02% 121,219,845
2023-03-16 2023-03-14 125.400 957,047 +6,620 0.02% 120,013,694
2023-03-15 2023-03-13 129.000 950,427 +300 0.02% 122,605,083
2023-03-14 2023-03-10 127.400 950,127 +6,780 0.02% 121,046,180
2023-03-13 2023-03-09 129.400 943,347 +500 0.02% 122,069,102
2023-03-10 2023-03-08 131.900 942,847 +7,700 0.02% 124,361,519
2023-03-09 2023-03-07 137.900 935,147 +1,300 0.02% 128,956,771
2023-03-08 2023-03-06 142.900 933,847 +5,500 0.02% 133,446,736
2023-03-07 2023-03-03 142.300 928,347 -1,100 0.02% 132,103,778
2023-03-06 2023-03-02 141.300 929,447 +400 0.02% 131,330,861
2023-03-03 2023-03-01 142.800 929,047 -5,600 0.02% 132,667,912
2023-03-02 2023-02-28 136.100 934,647 +5,500 0.02% 127,205,457
2023-03-01 2023-02-27 136.200 929,147 +6,200 0.02% 126,549,821
2023-02-28 2023-02-24 134.400 922,947 +2,400 0.02% 124,044,077
2023-02-27 2023-02-23 139.100 920,547 +4,300 0.02% 128,048,088
2023-02-24 2023-02-22 140.000 916,247 -200 0.02% 128,274,580
2023-02-23 2023-02-21 139.800 916,447 +1,400 0.02% 128,119,291
2023-02-22 2023-02-20 145.800 915,047 +6,400 0.02% 133,413,853
2023-02-21 2023-02-17 144.200 908,647 +8,900 0.02% 131,026,897
2023-02-20 2023-02-16 148.300 899,747 -4,000 0.02% 133,432,480
2023-02-17 2023-02-15 145.900 903,747 +1,600 0.02% 131,856,687
2023-02-16 2023-02-14 147.700 902,147 +300 0.02% 133,247,112
2023-02-15 2023-02-13 148.200 901,847 +3,200 0.02% 133,653,725
2023-02-14 2023-02-10 148.100 898,647 -2,700 0.02% 133,089,621
2023-02-13 2023-02-09 153.500 901,347 +2,300 0.02% 138,356,764
2023-02-10 2023-02-08 153.100 899,047 +20,000 0.02% 137,644,096
2023-02-09 2023-02-07 163.700 879,047 -3,600 0.02% 143,899,994
2023-02-08 2023-02-06 164.100 882,647 +33,900 0.02% 144,842,373
2023-02-07 2023-02-03 172.800 848,747 +17,500 0.02% 146,663,482
2023-02-06 2023-02-02 176.600 831,247 +5,600 0.01% 146,798,220
2023-02-03 2023-02-01 180.100 825,647 -20,100 0.01% 148,699,025
2023-02-02 2023-01-31 174.600 845,747 -1,200 0.02% 147,667,426
2023-02-01 2023-01-30 173.500 846,947 +15,300 0.02% 146,945,304
2023-01-31 2023-01-27 174.900 831,647 +7,600 0.01% 145,455,060
2023-01-30 2023-01-26 172.400 824,047 -13,100 0.01% 142,065,703
2023-01-27 2023-01-20 168.100 837,147 -10,100 0.02% 140,724,411
2023-01-26 2023-01-19 160.200 847,247 +5,400 0.02% 135,728,969
2023-01-20 2023-01-18 163.600 841,847 +12,500 0.02% 137,726,169
2023-01-19 2023-01-17 164.800 829,347 +14,100 0.01% 136,676,386
2023-01-18 2023-01-16 165.600 815,247 +44,600 0.01% 135,004,903
2023-01-17 2023-01-13 171.200 770,647 +19,800 0.01% 131,934,766
2023-01-16 2023-01-12 173.000 750,847 +3,000 0.01% 129,896,531
2023-01-13 2023-01-11 174.000 747,847 +200 0.01% 130,125,378
2023-01-12 2023-01-10 178.500 747,647 +5,000 0.01% 133,454,990
2023-01-11 2023-01-09 180.600 742,647 +29,900 0.01% 134,122,048
2023-01-10 2023-01-06 182.700 712,747 +36,900 0.01% 130,218,877
2023-01-09 2023-01-05 190.800 675,847 +7,400 0.01% 128,951,608
2023-01-06 2023-01-04 181.300 668,447 -800 0.01% 121,189,441
2023-01-05 2023-01-03 176.800 669,247 -9,400 0.01% 118,322,870
2023-01-04 2022-12-30 174.700 678,647 -3,800 0.01% 118,559,631
2023-01-03 2022-12-29 183.800 682,447 -12,600 0.01% 125,433,759
2022-12-30 2022-12-28 184.200 695,047 -7,300 0.01% 128,027,657
2022-12-29 2022-12-23 183.200 702,347 +24,100 0.01% 128,669,970
2022-12-28 2022-12-22 186.200 678,247 +8,400 0.01% 126,289,591
2022-12-23 2022-12-21 174.200 669,847 +900 0.01% 116,687,347
2022-12-22 2022-12-20 175.500 668,947 +1,900 0.01% 117,400,198
2022-12-21 2022-12-19 178.800 667,047 -1,800 0.01% 119,268,004
2022-12-20 2022-12-16 175.900 668,847 +2,300 0.01% 117,650,187
2022-12-19 2022-12-15 176.800 666,547 +2,200 0.01% 117,845,510
2022-12-16 2022-12-14 182.800 664,347 -2,900 0.01% 121,442,632
2022-12-15 2022-12-13 179.000 667,247 -41,600 0.01% 119,437,213
2022-12-14 2022-12-12 175.400 708,847 +37,400 0.01% 124,331,764
2022-12-13 2022-12-09 188.500 671,447 -14,100 0.01% 126,567,760
2022-12-12 2022-12-08 178.300 685,547 -14,300 0.01% 122,233,030
2022-12-09 2022-12-07 167.500 699,847 -51,500 0.01% 117,224,372
2022-12-08 2022-12-06 173.800 751,347 +14,300 0.01% 130,584,109
2022-12-07 2022-12-05 174.300 737,047 +7,300 0.01% 128,467,292
2022-12-06 2022-12-02 168.000 729,747 +8,200 0.01% 122,597,496
2022-12-05 2022-12-01 163.000 721,547 -15,900 0.01% 117,612,161
2022-12-02 2022-11-30 163.600 737,447 -41,700 0.01% 120,646,329
2022-12-01 2022-11-29 155.400 779,147 -94,700 0.01% 121,079,444
2022-11-30 2022-11-28 139.400 873,847 +100 0.02% 121,814,272
2022-11-29 2022-11-25 136.600 873,747 +9,600 0.02% 119,353,840
2022-11-28 2022-11-24 138.900 864,147 +2,500 0.02% 120,030,018
2022-11-25 2022-11-23 138.400 861,647 -9,400 0.02% 119,251,945
2022-11-24 2022-11-22 139.900 871,047 +57,700 0.02% 121,859,475
2022-11-23 2022-11-21 152.500 813,347 -7,900 0.01% 124,035,418
2022-11-22 2022-11-18 160.400 821,247 -22,200 0.01% 131,728,019
2022-11-21 2022-11-17 153.000 843,447 +44,800 0.02% 129,047,391
2022-11-18 2022-11-16 162.300 798,647 +21,400 0.01% 129,620,408
2022-11-17 2022-11-15 166.400 777,247 -36,200 0.01% 129,333,901
2022-11-16 2022-11-14 156.500 813,447 +16,200 0.01% 127,304,456
2022-11-15 2022-11-11 159.600 797,247 -55,700 0.01% 127,240,621
2022-11-14 2022-11-10 141.900 852,947 -4,800 0.02% 121,033,179
2022-11-11 2022-11-09 144.300 857,747 +48,700 0.02% 123,772,892
2022-11-10 2022-11-08 148.800 809,047 -7,800 0.01% 120,386,194
2022-11-09 2022-11-07 153.000 816,847 -2,100 0.01% 124,977,591
2022-11-08 2022-11-04 149.500 818,947 +7,800 0.01% 122,432,576
2022-11-07 2022-11-03 141.500 811,147 +11,500 0.01% 114,777,300
2022-11-04 2022-11-02 146.700 799,647 +6,100 0.01% 117,308,215
2022-11-03 2022-11-01 139.600 793,547 -48,800 0.01% 110,779,161
2022-11-02 2022-10-31 124.800 842,347 +8,000 0.02% 105,124,906
2022-11-01 2022-10-28 121.800 834,347 -800 0.02% 101,623,465
2022-10-31 2022-10-27 131.800 835,147 -2,600 0.02% 110,072,375
2022-10-28 2022-10-26 129.700 837,747 -12,100 0.02% 108,655,786
2022-10-27 2022-10-25 123.500 849,847 -5,600 0.02% 104,956,104
2022-10-26 2022-10-24 120.600 855,447 +33,100 0.02% 103,166,908
2022-10-25 2022-10-21 141.600 822,347 +9,300 0.01% 116,444,335
2022-10-24 2022-10-20 140.800 813,047 -2,700 0.01% 114,477,018
2022-10-21 2022-10-19 144.500 815,747 +65,900 0.01% 117,875,442
2022-10-20 2022-10-18 154.000 749,847 +9,800 0.01% 115,476,438
2022-10-19 2022-10-17 149.700 740,047 -11,300 0.01% 110,785,036
2022-10-18 2022-10-14 149.000 751,347 +17,600 0.01% 111,950,703
2022-10-17 2022-10-13 146.000 733,747 +300 0.01% 107,127,062
2022-10-14 2022-10-12 150.400 733,447 -400 0.01% 110,310,429
2022-10-13 2022-10-11 151.400 733,847 +2,300 0.01% 111,104,436
2022-10-12 2022-10-10 161.300 731,547 +17,600 0.01% 117,998,531
2022-10-11 2022-10-07 172.900 713,947 -5,000 0.01% 123,441,436
2022-10-10 2022-10-06 177.100 718,947 -600 0.01% 127,325,514
2022-10-07 2022-10-05 174.900 719,547 -6,700 0.01% 125,848,770
2022-10-06 2022-10-03 161.700 726,247 +2,300 0.01% 117,434,140
2022-10-05 2022-09-30 165.600 723,947 +1,100 0.01% 119,885,623
2022-10-03 2022-09-29 170.200 722,847 -2,200 0.01% 123,028,559
2022-09-30 2022-09-28 168.800 725,047 +700 0.01% 122,387,934
2022-09-29 2022-09-27 174.200 724,347 -2,200 0.01% 126,181,247
2022-09-28 2022-09-26 167.500 726,547 -3,000 0.01% 121,696,622
2022-09-27 2022-09-23 160.300 729,547 -1,500 0.01% 116,946,384
2022-09-26 2022-09-22 164.900 731,047 +600 0.01% 120,549,650
2022-09-23 2022-09-21 167.500 730,447 +1,900 0.01% 122,349,872
2022-09-22 2022-09-20 172.600 728,547 -600 0.01% 125,747,212
2022-09-21 2022-09-19 169.400 729,147 +400 0.01% 123,517,502
2022-09-20 2022-09-16 171.900 728,747 -20,700 0.01% 125,271,609
2022-09-19 2022-09-15 175.400 749,447 -6,700 0.01% 131,453,004
2022-09-16 2022-09-14 173.800 756,147 +5,200 0.01% 131,418,349
2022-09-15 2022-09-13 177.800 750,947 +300 0.01% 133,518,377
2022-09-14 2022-09-09 179.900 750,647 -4,300 0.01% 135,041,395
2022-09-13 2022-09-08 171.500 754,947 -400 0.01% 129,473,410
2022-09-09 2022-09-07 172.100 755,347 -1,200 0.01% 129,995,219
2022-09-08 2022-09-06 173.400 756,547 -8,500 0.01% 131,185,250
2022-09-07 2022-09-05 173.600 765,047 -13,000 0.01% 132,812,159
2022-09-06 2022-09-02 176.200 778,047 +15,100 0.01% 137,091,881
2022-09-05 2022-09-01 178.700 762,947 +4,500 0.01% 136,338,629
2022-09-02 2022-08-31 189.800 758,447 +7,500 0.01% 143,953,241
2022-09-01 2022-08-30 185.000 750,947 +2,800 0.01% 138,925,195
2022-08-31 2022-08-29 186.700 748,147 -33,600 0.01% 139,679,045
2022-08-30 2022-08-26 181.900 781,747 +10,900 0.01% 142,199,779
2022-08-29 2022-08-25 177.300 770,847 -21,400 0.01% 136,671,173
2022-08-26 2022-08-24 164.100 792,247 +2,300 0.01% 130,007,733
2022-08-24 2022-08-22 171.100 789,947 +9,700 0.01% 135,159,932
2022-08-23 2022-08-19 169.900 780,247 -2,700 0.01% 132,563,965
2022-08-22 2022-08-18 171.100 782,947 -5,200 0.01% 133,962,232
2022-08-19 2022-08-17 170.000 788,147 -15,200 0.01% 133,984,990
2022-08-18 2022-08-16 164.500 803,347 +19,500 0.01% 132,150,582
2022-08-17 2022-08-15 180.900 783,847 -3,700 0.01% 141,797,922
2022-08-16 2022-08-12 179.100 787,547 -400 0.01% 141,049,668
2022-08-15 2022-08-11 176.400 787,947 -5,600 0.01% 138,993,851
2022-08-12 2022-08-10 169.600 793,547 -73,700 0.01% 134,585,571
2022-08-11 2022-08-09 176.000 867,247 +50,900 0.02% 152,635,472
2022-08-10 2022-08-08 179.600 816,347 +5,800 0.01% 146,615,921
2022-08-09 2022-08-05 183.500 810,547 -76,300 0.01% 148,735,374
2022-08-08 2022-08-04 183.800 886,847 -6,000 0.02% 163,002,479
2022-08-05 2022-08-03 177.100 892,847 +75,600 0.02% 158,123,204
2022-08-04 2022-08-02 176.200 817,247 -19,900 0.01% 143,998,921
2022-08-03 2022-08-01 180.000 837,147 -5,400 0.02% 150,686,460
2022-08-02 2022-07-29 176.300 842,547 +29,500 0.02% 148,541,036
2022-08-01 2022-07-28 188.000 813,047 +29,600 0.01% 152,852,836
2022-07-29 2022-07-27 190.100 783,447 +19,700 0.01% 148,933,275
2022-07-28 2022-07-26 190.700 763,747 -10,000 0.01% 145,646,553
2022-07-27 2022-07-25 188.200 773,747 +10,400 0.01% 145,619,185
2022-07-26 2022-07-22 191.700 763,347 -10,200 0.01% 146,333,620
2022-07-25 2022-07-21 190.400 773,547 +35,800 0.01% 147,283,349
2022-07-22 2022-07-20 194.700 737,747 -28,200 0.01% 143,639,341
2022-07-21 2022-07-19 189.100 765,947 +2,400 0.01% 144,840,578
2022-07-20 2022-07-18 189.700 763,547 -26,500 0.01% 144,844,866
2022-07-19 2022-07-15 179.200 790,047 +3,700 0.01% 141,576,422
2022-07-18 2022-07-14 182.500 786,347 +800 0.01% 143,508,328
2022-07-15 2022-07-13 180.500 785,547 -13,400 0.01% 141,791,234
2022-07-14 2022-07-12 178.000 798,947 +18,600 0.01% 142,212,566
2022-07-13 2022-07-11 181.600 780,347 +32,700 0.01% 141,711,015
2022-07-12 2022-07-08 192.300 747,647 +21,800 0.01% 143,772,518
2022-07-11 2022-07-07 194.400 725,847 +3,800 0.01% 141,104,657
2022-07-08 2022-07-06 195.900 722,047 +2,100 0.01% 141,449,007
2022-07-07 2022-07-05 197.700 719,947 +13,600 0.01% 142,333,522
2022-07-06 2022-07-04 201.200 706,347 -23,500 0.01% 142,117,016
2022-07-05 2022-06-30 194.200 729,847 +42,200 0.01% 141,736,287
2022-07-04 2022-06-29 202.800 687,647 -29,900 0.01% 139,454,812
2022-06-30 2022-06-28 207.600 717,547 -46,700 0.01% 148,962,757
2022-06-29 2022-06-27 205.000 764,247 -17,300 0.01% 156,670,635
2022-06-28 2022-06-24 198.100 781,547 -18,800 0.01% 154,824,461
2022-06-27 2022-06-23 192.600 800,347 +19,600 0.01% 154,146,832
2022-06-24 2022-06-22 191.600 780,747 +46,000 0.01% 149,591,125
2022-06-23 2022-06-21 201.200 734,747 -9,500 0.01% 147,831,096
2022-06-22 2022-06-20 199.400 744,247 +11,900 0.01% 148,402,852
2022-06-21 2022-06-17 199.100 732,347 +6,600 0.01% 145,810,288
2022-06-20 2022-06-16 189.200 725,747 +10,400 0.01% 137,311,332
2022-06-17 2022-06-15 197.000 715,347 +10,100 0.01% 140,923,359
2022-06-16 2022-06-14 194.400 705,247 -4,900 0.01% 137,100,017
2022-06-15 2022-06-13 188.200 710,147 +4,700 0.01% 133,649,665
2022-06-14 2022-06-10 201.200 705,447 -21,500 0.01% 141,935,936
2022-06-13 2022-06-09 201.800 726,947 +33,200 0.01% 146,697,905
2022-06-10 2022-06-08 208.200 693,747 -15,200 0.01% 144,438,125
2022-06-09 2022-06-07 199.000 708,947 +30,000 0.01% 141,080,453
2022-06-08 2022-06-06 198.100 678,947 -127,800 0.01% 134,499,401
2022-06-07 2022-06-02 180.200 806,747 +41,600 0.01% 145,375,809
2022-06-06 2022-06-01 182.500 765,147 +41,200 0.01% 139,639,328
2022-06-02 2022-05-31 187.000 723,947 +1,100 0.01% 135,378,089
2022-06-01 2022-05-30 175.100 722,847 -37,100 0.01% 126,570,510
2022-05-31 2022-05-27 163.900 759,947 -44,000 0.01% 124,555,313
2022-05-30 2022-05-26 158.600 803,947 +15,900 0.01% 127,505,994
2022-05-27 2022-05-25 159.700 788,047 +20,000 0.01% 125,851,106
2022-05-26 2022-05-24 159.600 768,047 +29,000 0.01% 122,580,301
2022-05-25 2022-05-23 167.700 739,047 +17,000 0.01% 123,938,182
2022-05-24 2022-05-20 173.000 722,047 +3,700 0.01% 124,914,131
2022-05-23 2022-05-19 165.500 718,347 +14,000 0.01% 118,886,428
2022-05-20 2022-05-18 172.000 704,347 -28,600 0.01% 121,147,684
2022-05-19 2022-05-17 173.700 732,947 -46,600 0.01% 127,312,894
2022-05-18 2022-05-16 163.500 779,547 +45,000 0.01% 127,455,934
2022-05-17 2022-05-13 167.600 734,547 -25,300 0.01% 123,110,077
2022-05-16 2022-05-12 157.000 759,847 +19,500 0.01% 119,295,979
2022-05-13 2022-05-11 161.400 740,347 -5,600 0.01% 119,492,006
2022-05-12 2022-05-10 151.800 745,947 -11,400 0.01% 113,234,755
2022-05-11 2022-05-06 157.000 757,347 +13,900 0.01% 118,903,479
2022-05-10 2022-05-05 164.700 743,447 -58,200 0.01% 122,445,721
2022-05-06 2022-05-04 164.500 801,647 +33,900 0.01% 131,870,932
2022-05-05 2022-05-03 172.400 767,747 +46,100 0.01% 132,359,583
2022-05-04 2022-04-29 172.000 721,647 -8,000 0.01% 124,123,284
2022-05-03 2022-04-28 148.900 729,647 -13,000 0.01% 108,644,438
2022-04-29 2022-04-27 147.900 742,647 +29,500 0.01% 109,837,491
2022-04-28 2022-04-26 145.300 713,147 -13,800 0.01% 103,620,259
2022-04-27 2022-04-25 138.600 726,947 +6,000 0.01% 100,754,854
2022-04-26 2022-04-22 141.400 720,947 -28,100 0.01% 101,941,906
2022-04-25 2022-04-21 137.800 749,047 +37,900 0.01% 103,218,677
2022-04-22 2022-04-20 144.900 711,147 -32,500 0.01% 103,045,200
2022-04-21 2022-04-19 146.000 743,647 +20,200 0.01% 108,572,462
2022-04-20 2022-04-14 155.200 723,447 -21,100 0.01% 112,278,974
2022-04-19 2022-04-13 154.100 744,547 -40,100 0.01% 114,734,693
2022-04-14 2022-04-12 153.900 784,647 +69,900 0.01% 120,757,173
2022-04-13 2022-04-11 147.500 714,747 +3,400 0.01% 105,425,182
2022-04-12 2022-04-08 156.500 711,347 +4,400 0.01% 111,325,806
2022-04-11 2022-04-07 159.300 706,947 -11,500 0.01% 112,616,657
2022-04-08 2022-04-06 160.900 718,447 +8,500 0.01% 115,598,122
2022-04-07 2022-04-04 167.000 709,947 +3,800 0.01% 118,561,149
2022-04-06 2022-04-01 155.500 706,147 -8,400 0.01% 109,805,858
2022-04-04 2022-03-31 155.600 714,547 +6,400 0.01% 111,183,513
2022-04-01 2022-03-30 160.100 708,147 -1,000 0.01% 113,374,335
2022-03-31 2022-03-29 159.300 709,147 -19,000 0.01% 112,967,117
2022-03-30 2022-03-28 150.600 728,147 -76,600 0.01% 109,658,938
2022-03-29 2022-03-25 135.000 804,747 -8,400 0.01% 108,640,845
2022-03-28 2022-03-24 147.000 813,147 -105,700 0.01% 119,532,609
2022-03-25 2022-03-23 156.200 918,847 +18,000 0.02% 143,523,901
2022-03-24 2022-03-22 153.000 900,847 +88,200 0.02% 137,829,591
2022-03-23 2022-03-21 143.900 812,647 +51,100 0.01% 116,939,903
2022-03-22 2022-03-18 153.300 761,547 -67,400 0.01% 116,745,155
2022-03-21 2022-03-17 157.200 828,947 -18,500 0.02% 130,310,468
2022-03-18 2022-03-16 140.000 847,447 +53,100 0.02% 118,642,580
2022-03-17 2022-03-15 106.000 794,347 -23,800 0.01% 84,200,782
2022-03-16 2022-03-14 112.600 818,147 +48,900 0.01% 92,123,352
2022-03-15 2022-03-11 135.400 769,247 +6,800 0.01% 104,156,044
2022-03-14 2022-03-10 144.200 762,447 +14,100 0.01% 109,944,857
2022-03-11 2022-03-09 148.500 748,347 +1,000 0.01% 111,129,530
2022-03-10 2022-03-08 145.500 747,347 -2,300 0.01% 108,738,988
2022-03-09 2022-03-07 146.200 749,647 +13,800 0.01% 109,598,391
2022-03-08 2022-03-04 164.800 735,847 -2,100 0.01% 121,267,586
2022-03-07 2022-03-03 174.200 737,947 +6,859 0.01% 128,550,367
2022-03-04 2022-03-02 176.400 731,088 -5,800 0.01% 128,963,923
2022-03-03 2022-03-01 173.400 736,888 -800 0.01% 127,776,379
2022-03-02 2022-02-28 172.200 737,688 -108,100 0.01% 127,029,874
2022-03-01 2022-02-25 170.200 845,788 +6,500 0.02% 143,953,118
2022-02-28 2022-02-24 170.200 839,288 -4,100 0.02% 142,846,818
2022-02-25 2022-02-23 176.600 843,388 +96,600 0.02% 148,942,321
2022-02-24 2022-02-22 171.300 746,788 +33,700 0.01% 127,924,784
2022-02-23 2022-02-21 180.500 713,088 +3,600 0.01% 128,712,384
2022-02-22 2022-02-18 188.000 709,488 +20,700 0.01% 133,383,744
2022-02-21 2022-02-17 220.800 688,788 -1,700 0.01% 152,084,390
2022-02-18 2022-02-16 219.400 690,488 +2,200 0.01% 151,493,067
2022-02-17 2022-02-15 214.000 688,288 +13,000 0.01% 147,293,632
2022-02-16 2022-02-14 219.600 675,288 +3,400 0.01% 148,293,245
2022-02-15 2022-02-11 227.800 671,888 -9,900 0.01% 153,056,086
2022-02-14 2022-02-10 233.000 681,788 +2,580 0.01% 158,856,604
2022-02-11 2022-02-09 229.200 679,208 -3,000 0.01% 155,674,474
2022-02-10 2022-02-08 221.000 682,208 +100 0.01% 150,767,968
2022-02-09 2022-02-07 225.800 682,108 +1,400 0.01% 154,019,986
2022-02-08 2022-02-04 226.800 680,708 -400 0.01% 154,384,574
2022-02-07 2022-01-31 219.600 681,108 +500 0.01% 149,571,317
2022-02-04 2022-01-27 209.400 680,608 +2,700 0.01% 142,519,315
2022-01-28 2022-01-26 225.000 677,908 +900 0.01% 152,529,300
2022-01-27 2022-01-25 225.800 677,008 -4,300 0.01% 152,868,406
2022-01-26 2022-01-24 232.800 681,308 -10,300 0.01% 158,608,502
2022-01-25 2022-01-21 238.000 691,608 +2,500 0.01% 164,602,704
2022-01-24 2022-01-20 238.000 689,108 -13,000 0.01% 164,007,704
2022-01-21 2022-01-19 214.400 702,108 +1,900 0.01% 150,531,955
2022-01-20 2022-01-18 215.800 700,208 +1,400 0.01% 151,104,886
2022-01-18 2022-01-14 220.600 698,808 +2,900 0.01% 154,157,045
2022-01-17 2022-01-13 226.200 695,908 -4,300 0.01% 157,414,390
2022-01-14 2022-01-12 227.000 700,208 -5,900 0.01% 158,947,216
2022-01-13 2022-01-11 208.000 706,108 -1,600 0.01% 146,870,464
2022-01-12 2022-01-10 206.600 707,708 +8,300 0.01% 146,212,473
2022-01-11 2022-01-07 204.000 699,408 -800 0.01% 142,679,232
2022-01-10 2022-01-06 202.200 700,208 -1,800 0.01% 141,582,058
2022-01-07 2022-01-05 195.100 702,008 -1,700 0.01% 136,961,761
2022-01-06 2022-01-04 219.600 703,708 +1,600 0.01% 154,534,277
2022-01-05 2022-01-03 223.400 702,108 +2,000 0.01% 156,850,927
2022-01-04 2021-12-31 225.400 700,108 -3,600 0.01% 157,804,343
2022-01-03 2021-12-29 216.000 703,708 -400 0.01% 152,000,928
2021-12-30 2021-12-28 223.400 704,108 +700 0.01% 157,297,727
2021-12-29 2021-12-24 226.000 703,408 +2,900 0.01% 158,970,208
2021-12-23 2021-12-21 229.000 700,508 -2,500 0.01% 160,416,332
2021-12-22 2021-12-20 219.200 703,008 -400 0.01% 154,099,354
2021-12-21 2021-12-17 225.800 703,408 -3,400 0.01% 158,829,526
2021-12-20 2021-12-16 238.400 706,808 +2,600 0.01% 168,503,027
2021-12-17 2021-12-15 241.800 704,208 -100 0.01% 170,277,494
2021-12-16 2021-12-14 246.200 704,308 +3,500 0.01% 173,400,630
2021-12-15 2021-12-13 248.000 700,808 +3,300 0.01% 173,800,384
2021-12-14 2021-12-10 243.000 697,508 +200 0.01% 169,494,444
2021-12-13 2021-12-09 247.000 697,308 +1,100 0.01% 172,235,076
2021-12-10 2021-12-08 245.200 696,208 -900 0.01% 170,710,202
2021-12-09 2021-12-07 245.800 697,108 -3,300 0.01% 171,349,146
2021-12-08 2021-12-06 232.400 700,408 -5,600 0.01% 162,774,819
2021-12-07 2021-12-03 241.200 706,008 +4,503 0.01% 170,289,130
2021-12-06 2021-12-02 247.800 701,505 +800 0.01% 173,832,939
2021-12-03 2021-12-01 244.600 700,705 +100 0.01% 171,392,443
2021-12-02 2021-11-30 238.000 700,605 +5,400 0.01% 166,743,990
2021-12-01 2021-11-29 245.000 695,205 +12,827 0.01% 170,325,225
2021-11-30 2021-11-26 263.600 682,378 +4,700 0.01% 179,874,841
2021-11-29 2021-11-25 274.200 677,678 +2,900 0.01% 185,819,308
2021-11-26 2021-11-24 273.400 674,778 -7,700 0.01% 184,484,305
2021-11-25 2021-11-23 265.400 682,478 +2,100 0.01% 181,129,661
2021-11-24 2021-11-22 274.000 680,378 +2,778 0.01% 186,423,572
2021-11-23 2021-11-19 280.800 677,600 +32,100 0.01% 190,270,080
2021-11-22 2021-11-18 285.400 645,500 -1,500 0.01% 184,225,700
2021-11-19 2021-11-17 292.600 647,000 +300 0.01% 189,312,200
2021-11-18 2021-11-16 297.400 646,700 -29,800 0.01% 192,328,580
2021-11-17 2021-11-15 289.600 676,500 +500 0.01% 195,914,400
2021-11-16 2021-11-12 289.800 676,000 -3,800 0.01% 195,904,800
2021-11-15 2021-11-11 282.400 679,800 -900 0.01% 191,975,520
2021-11-12 2021-11-10 277.400 680,700 -12,300 0.01% 188,826,180
2021-11-11 2021-11-09 270.400 693,000 +900 0.01% 187,387,200
2021-11-10 2021-11-08 271.200 692,100 +2,500 0.01% 187,697,520
2021-11-09 2021-11-05 276.800 689,600 +1,300 0.01% 190,881,280
2021-11-08 2021-11-04 286.000 688,300 -1,400 0.01% 196,853,800
2021-11-05 2021-11-03 277.000 689,700 +1,500 0.01% 191,046,900
2021-11-04 2021-11-02 271.000 688,200 -2,300 0.01% 186,502,200
2021-11-03 2021-11-01 267.400 690,500 -1,600 0.01% 184,639,700
2021-11-02 2021-10-29 269.600 692,100 +2,000 0.01% 186,590,160
2021-11-01 2021-10-28 272.200 690,100 +1,700 0.01% 187,845,220
2021-10-29 2021-10-27 268.600 688,400 +8,000 0.01% 184,904,240
2021-10-28 2021-10-26 283.000 680,400 +1,200 0.01% 192,553,200
2021-10-27 2021-10-25 286.800 679,200 +1,000 0.01% 194,794,560
2021-10-26 2021-10-22 289.200 678,200 -2,100 0.01% 196,135,440
2021-10-25 2021-10-21 288.400 680,300 +200 0.01% 196,198,520
2021-10-22 2021-10-20 293.800 680,100 -1,600 0.01% 199,813,380
2021-10-21 2021-10-19 285.600 681,700 -12,300 0.01% 194,693,520
2021-10-20 2021-10-18 280.400 694,000 +1,500 0.01% 194,597,600
2021-10-19 2021-10-15 280.800 692,500 -1,500 0.01% 194,454,000
2021-10-18 2021-10-12 269.000 694,000 +4,900 0.01% 186,686,000
2021-10-15 2021-10-11 277.400 689,100 -800 0.01% 191,156,340
2021-10-12 2021-10-08 256.000 689,900 -3,600 0.01% 176,614,400
2021-10-11 2021-10-07 250.800 693,500 +1,200 0.01% 173,929,800
2021-10-08 2021-10-06 228.600 692,300 +600 0.01% 158,259,780
2021-10-07 2021-10-05 233.600 691,700 +400 0.01% 161,581,120
2021-10-06 2021-10-04 236.800 691,300 +2,200 0.01% 163,699,840
2021-10-05 2021-09-30 246.600 689,100 +500 0.01% 169,932,060
2021-10-04 2021-09-29 250.000 688,600 +700 0.01% 172,150,000
2021-09-30 2021-09-28 251.800 687,900 -15,500 0.01% 173,213,220
2021-09-29 2021-09-27 248.400 703,400 +1,600 0.01% 174,724,560
2021-09-28 2021-09-24 244.600 701,800 -1,300 0.01% 171,660,280
2021-09-27 2021-09-23 242.600 703,100 -1,300 0.01% 170,572,060
2021-09-24 2021-09-21 230.600 704,400 +500 0.01% 162,434,640
2021-09-23 2021-09-20 234.600 703,900 -500 0.01% 165,134,940
2021-09-21 2021-09-17 240.800 704,400 +600 0.01% 169,619,520
2021-09-20 2021-09-16 232.600 703,800 -3,500 0.01% 163,703,880
2021-09-17 2021-09-15 234.000 707,300 +1,500 0.01% 165,508,200
2021-09-16 2021-09-14 245.000 705,800 -1,000 0.01% 172,921,000
2021-09-15 2021-09-13 247.800 706,800 +13,200 0.01% 175,145,040
2021-09-14 2021-09-10 259.400 693,600 +700 0.01% 179,919,840
2021-09-13 2021-09-09 248.600 692,900 -16,500 0.01% 172,254,940
2021-09-10 2021-09-08 261.000 709,400 -1,600 0.01% 185,153,400
2021-09-09 2021-09-07 257.400 711,000 -47,000 0.01% 183,011,400
2021-09-08 2021-09-06 247.400 758,000 +6,800 0.01% 187,529,200
2021-09-07 2021-09-03 244.800 751,200 +1,900 0.01% 183,893,760
2021-09-06 2021-09-02 253.600 749,300 +41,000 0.01% 190,022,480
2021-09-03 2021-09-01 253.400 708,300 -10,500 0.01% 179,483,220
2021-09-02 2021-08-31 249.000 718,800 -16,000 0.01% 178,981,200
2021-09-01 2021-08-30 228.400 734,800 +100 0.01% 167,828,320
2021-08-31 2021-08-27 225.000 734,700 -200 0.01% 165,307,500
2021-08-30 2021-08-26 226.800 734,900 +400 0.01% 166,675,320
2021-08-27 2021-08-25 227.000 734,500 -3,800 0.01% 166,731,500
2021-08-26 2021-08-24 221.800 738,300 -19,900 0.01% 163,754,940
2021-08-25 2021-08-23 195.400 758,200 -1,300 0.01% 148,152,280
2021-08-24 2021-08-20 193.400 759,500 +4,400 0.01% 146,887,300
2021-08-23 2021-08-19 202.600 755,100 -26,400 0.01% 152,983,260
2021-08-20 2021-08-18 218.200 781,500 +2,200 0.01% 170,523,300
2021-08-19 2021-08-17 213.600 779,300 +2,100 0.01% 166,458,480
2021-08-18 2021-08-16 221.400 777,200 +2,100 0.01% 172,072,080
2021-08-17 2021-08-13 233.400 775,100 -300 0.01% 180,908,340
2021-08-16 2021-08-12 236.600 775,400 -3,200 0.01% 183,459,640
2021-08-13 2021-08-11 237.200 778,600 +15,100 0.01% 184,683,920
2021-08-12 2021-08-10 239.000 763,500 -3,900 0.01% 182,476,500
2021-08-11 2021-08-09 220.400 767,400 -3,100 0.01% 169,134,960
2021-08-10 2021-08-06 213.800 770,500 -200 0.01% 164,732,900
2021-08-09 2021-08-05 211.200 770,700 +2,100 0.01% 162,771,840
2021-08-06 2021-08-04 213.600 768,600 +9,900 0.01% 164,172,960
2021-08-05 2021-08-03 211.600 758,700 -5,500 0.01% 160,540,920
2021-08-04 2021-08-02 216.000 764,200 -9,500 0.01% 165,067,200
2021-08-03 2021-07-30 215.000 773,700 -6,800 0.01% 166,345,500
2021-08-02 2021-07-29 228.400 780,500 -18,500 0.01% 178,266,200
2021-07-30 2021-07-28 208.600 799,000 +8,600 0.01% 166,671,400
2021-07-29 2021-07-27 194.000 790,400 -44,000 0.01% 153,337,600
2021-07-28 2021-07-26 235.600 834,400 +89,900 0.02% 196,584,640
2021-07-27 2021-07-23 273.200 744,500 +1,300 0.01% 203,397,400
2021-07-26 2021-07-22 279.800 743,200 -1,900 0.01% 207,947,360
2021-07-23 2021-07-21 270.200 745,100 -3,200 0.01% 201,326,020
2021-07-22 2021-07-20 275.200 748,300 +1,900 0.01% 205,932,160
2021-07-21 2021-07-19 276.200 746,400 +6,200 0.01% 206,155,680
2021-07-20 2021-07-16 290.800 740,200 -24,300 0.01% 215,250,160
2021-07-19 2021-07-15 290.400 764,500 +1,000 0.01% 222,010,800
2021-07-16 2021-07-14 290.000 763,500 +800 0.01% 221,415,000
2021-07-15 2021-07-13 295.000 762,700 +2,300 0.01% 224,996,500
2021-07-14 2021-07-12 285.200 760,400 -1,700 0.01% 216,866,080
2021-07-13 2021-07-09 279.200 762,100 +6,500 0.01% 212,778,320
2021-07-12 2021-07-08 267.600 755,600 +1,700 0.01% 202,198,560
2021-07-09 2021-07-07 286.000 753,900 +4,100 0.01% 215,615,400
2021-07-08 2021-07-06 289.800 749,800 +700 0.01% 217,292,040
2021-07-07 2021-07-05 287.000 749,100 +1,400 0.01% 214,991,700
2021-07-06 2021-07-02 304.000 747,700 -45,100 0.01% 227,300,800
2021-07-05 2021-06-30 320.400 792,800 +2,700 0.01% 254,013,120
2021-07-02 2021-06-29 323.800 790,100 +7,700 0.01% 255,834,380
2021-06-30 2021-06-28 328.600 782,400 -700 0.01% 257,096,640
2021-06-29 2021-06-25 330.000 783,100 +29,500 0.01% 258,423,000
2021-06-28 2021-06-24 315.000 753,600 -7,300 0.01% 237,384,000
2021-06-25 2021-06-23 308.000 760,900 -16,400 0.01% 234,357,200
2021-06-24 2021-06-22 292.800 777,300 +6,200 0.01% 227,593,440
2021-06-23 2021-06-21 301.800 771,100 +1,700 0.01% 232,717,980
2021-06-22 2021-06-18 300.600 769,400 -900 0.01% 231,281,640
2021-06-21 2021-06-17 290.000 770,300 +900 0.01% 223,387,000
2021-06-18 2021-06-16 288.800 769,400 +8,200 0.01% 222,202,720
2021-06-17 2021-06-15 302.400 761,200 -3,100 0.01% 230,186,880
2021-06-16 2021-06-11 307.200 764,300 -16,100 0.01% 234,792,960
2021-06-15 2021-06-10 298.000 780,400 -1,600 0.01% 232,559,200
2021-06-11 2021-06-09 293.200 782,000 +200 0.01% 229,282,400
2021-06-10 2021-06-08 297.000 781,800 -47,400 0.01% 232,194,600
2021-06-09 2021-06-07 300.000 829,200 -19,700 0.02% 248,760,000
2021-06-08 2021-06-04 302.200 848,900 +2,200 0.02% 256,537,580
2021-06-07 2021-06-03 307.400 846,700 +10,200 0.02% 260,275,580
2021-06-04 2021-06-02 311.800 836,500 -20,800 0.02% 260,820,700
2021-06-03 2021-06-01 313.000 857,300 -20,200 0.02% 268,334,900
2021-06-02 2021-05-31 294.000 877,500 +42,800 0.02% 257,985,000
2021-06-01 2021-05-28 265.200 834,700 +5,800 0.02% 221,362,440
2021-05-31 2021-05-27 271.800 828,900 +1,200 0.02% 225,295,020
2021-05-28 2021-05-26 279.600 827,700 -1,500 0.02% 231,424,920
2021-05-27 2021-05-25 276.600 829,200 -1,300 0.02% 229,356,720
2021-05-26 2021-05-24 271.000 830,500 +1,600 0.02% 225,065,500
2021-05-25 2021-05-21 275.200 828,900 +800 0.02% 228,113,280
2021-05-24 2021-05-20 273.200 828,100 -12,600 0.02% 226,236,920
2021-05-21 2021-05-18 260.000 840,700 +100 0.02% 218,582,000
2021-05-20 2021-05-17 254.200 840,600 -6,700 0.02% 213,680,520
2021-05-18 2021-05-14 244.000 847,300 +2,000 0.02% 206,741,200
2021-05-17 2021-05-13 251.600 845,300 -17,500 0.02% 212,677,480
2021-05-14 2021-05-12 255.200 862,800 +100 0.02% 220,186,560
2021-05-13 2021-05-11 249.000 862,700 +24,500 0.02% 214,812,300
2021-05-12 2021-05-10 262.800 838,200 +9,600 0.02% 220,278,960
2021-05-11 2021-05-07 282.800 828,600 -3,300 0.02% 234,328,080
2021-05-10 2021-05-06 285.800 831,900 +9,300 0.02% 237,757,020
2021-05-07 2021-05-05 287.000 822,600 +10,500 0.02% 236,086,200
2021-05-06 2021-05-04 291.800 812,100 +400 0.02% 236,970,780
2021-05-05 2021-05-03 293.200 811,700 +5,700 0.02% 237,990,440
2021-05-04 2021-04-30 298.000 806,000 +5,500 0.02% 240,188,000
2021-05-03 2021-04-29 309.200 800,500 +4,500 0.01% 247,514,600
2021-04-30 2021-04-28 309.400 796,000 +400 0.01% 246,282,400
2021-04-29 2021-04-27 313.000 795,600 -31,000 0.01% 249,022,800
2021-04-28 2021-04-26 305.000 826,600 +6,000 0.02% 252,113,000
2021-04-27 2021-04-23 306.400 820,600 -20,200 0.02% 251,431,840
2021-04-26 2021-04-22 292.000 840,800 -300 0.02% 245,513,600
2021-04-23 2021-04-21 282.200 841,100 +15,400 0.02% 237,358,420
2021-04-22 2021-04-20 293.600 825,700 -13,200 0.02% 242,425,520
2021-04-21 2021-04-19 289.200 838,900 +500 0.02% 242,609,880
2021-04-20 2021-04-16 290.200 838,400 +100 0.02% 243,303,680
2021-04-19 2021-04-15 284.800 838,300 +300 0.02% 238,747,840
2021-04-16 2021-04-14 286.000 838,000 +10,900 0.02% 239,668,000
2021-04-15 2021-04-13 276.000 827,100 +23,700 0.02% 228,279,600
2021-04-14 2021-04-12 298.200 803,400 +10,800 0.02% 239,573,880
2021-04-13 2021-04-09 314.000 792,600 +12,000 0.02% 248,876,400
2021-04-12 2021-04-08 320.800 780,600 +5,300 0.02% 250,416,480
2021-04-09 2021-04-07 318.000 775,300 +9,300 0.02% 246,545,400
2021-04-08 2021-04-01 325.800 766,000 -18,900 0.01% 249,562,800
2021-04-07 2021-03-31 298.200 784,900 -6,400 0.02% 234,057,180
2021-04-01 2021-03-30 293.600 791,300 -21,900 0.02% 232,325,680
2021-03-31 2021-03-29 280.400 813,200 +14,400 0.02% 228,021,280
2021-03-30 2021-03-26 302.000 798,800 -7,300 0.02% 241,237,600
2021-03-29 2021-03-25 287.400 806,100 +300 0.02% 231,673,140
2021-03-26 2021-03-24 292.000 805,800 +10,700 0.02% 235,293,600
2021-03-25 2021-03-23 303.800 795,100 -180,400 0.02% 241,551,380
2021-03-24 2021-03-22 320.600 975,500 +800 0.02% 312,745,300
2021-03-23 2021-03-19 333.000 974,700 -5,900 0.02% 324,575,100
2021-03-22 2021-03-18 337.400 980,600 +212,700 0.02% 330,854,440
2021-03-19 2021-03-17 325.400 767,900 -20,300 0.01% 249,874,660
2021-03-18 2021-03-16 329.600 788,200 +200 0.02% 259,790,720
2021-03-17 2021-03-15 317.200 788,000 +2,600 0.02% 249,953,600
2021-03-16 2021-03-12 333.000 785,400 +16,200 0.02% 261,538,200
2021-03-15 2021-03-11 344.600 769,200 +7,300 0.01% 265,066,320
2021-03-12 2021-03-10 317.000 761,900 -7,500 0.01% 241,522,300
2021-03-11 2021-03-09 302.000 769,400 +1,300 0.01% 232,358,800
2021-03-10 2021-03-08 308.800 768,100 +11,100 0.01% 237,189,280
2021-03-09 2021-03-05 337.000 757,000 -4,900 0.01% 255,109,000
2021-03-08 2021-03-04 340.000 761,900 +13,200 0.01% 259,046,000
2021-03-05 2021-03-03 372.600 748,700 +8,500 0.01% 278,965,620
2021-03-04 2021-03-02 362.400 740,200 -8,300 0.01% 268,248,480
2021-03-03 2021-03-01 366.800 748,500 -6,800 0.01% 274,549,800
2021-03-02 2021-02-26 340.000 755,300 +7,000 0.01% 256,802,000
2021-03-01 2021-02-25 370.400 748,300 +13,100 0.01% 277,170,320
2021-02-26 2021-02-24 365.800 735,200 -235,200 0.01% 268,936,160
2021-02-25 2021-02-23 392.800 970,400 +9,300 0.02% 381,173,120
2021-02-24 2021-02-22 400.200 961,100 -2,500 0.02% 384,632,220
2021-02-23 2021-02-19 423.600 963,600 +9,500 0.02% 408,180,960
2021-02-22 2021-02-18 428.000 954,100 -22,000 0.02% 408,354,800
2021-02-19 2021-02-17 451.400 976,100 -100 0.02% 440,611,540
2021-02-18 2021-02-16 439.200 976,200 +10,600 0.02% 428,747,040
2021-02-17 2021-02-11 445.000 965,600 +264,200 0.02% 429,692,000
2021-02-16 2021-02-09 409.000 701,400 -6,500 0.01% 286,872,600
2021-02-10 2021-02-08 406.400 707,900 +2,100 0.01% 287,690,560
2021-02-09 2021-02-05 401.400 705,800 +2,800 0.01% 283,308,120
2021-02-08 2021-02-04 401.000 703,000 +19,500 0.01% 281,903,000
2021-02-05 2021-02-03 414.200 683,500 -16,000 0.01% 283,105,700
2021-02-04 2021-02-02 395.000 699,500 -11,200 0.01% 276,302,500
2021-02-03 2021-02-01 391.000 710,700 -18,800 0.01% 277,883,700
2021-02-02 2021-01-29 355.800 729,500 +5,000 0.01% 259,556,100
2021-02-01 2021-01-28 355.600 724,500 +14,900 0.01% 257,632,200
2021-01-29 2021-01-27 364.000 709,600 +15,700 0.01% 258,294,400
2021-01-28 2021-01-26 378.600 693,900 +32,600 0.01% 262,710,540
2021-01-27 2021-01-25 399.800 661,300 -28,500 0.01% 264,387,740
2021-01-26 2021-01-22 380.200 689,800 +7,000 0.01% 262,261,960
2021-01-25 2021-01-21 375.200 682,800 +2,500 0.01% 256,186,560
2021-01-22 2021-01-20 372.000 680,300 -54,300 0.01% 253,071,600
2021-01-21 2021-01-19 341.000 734,600 -42,900 0.01% 250,498,600
2021-01-20 2021-01-18 325.000 777,500 -15,800 0.02% 252,687,500
2021-01-19 2021-01-15 307.600 793,300 +5,900 0.02% 244,019,080
2021-01-18 2021-01-14 313.200 787,400 -28,300 0.02% 246,613,680
2021-01-15 2021-01-13 296.400 815,700 +12,800 0.02% 241,773,480
2021-01-14 2021-01-12 302.000 802,900 +9,900 0.02% 242,475,800
2021-01-13 2021-01-11 309.600 793,000 +10,600 0.02% 245,512,800
2021-01-12 2021-01-08 318.000 782,400 -15,700 0.02% 248,803,200
2021-01-11 2021-01-07 308.000 798,100 -25,600 0.02% 245,814,800
2021-01-08 2021-01-06 310.000 823,700 +9,100 0.02% 255,347,000
2021-01-07 2021-01-05 296.600 814,600 -6,500 0.02% 241,610,360
2021-01-06 2021-01-04 292.600 821,100 -41,700 0.02% 240,253,860
2021-01-05 2020-12-31 294.600 862,800 -47,000 0.02% 254,180,880
2021-01-04 2020-12-29 273.400 909,800 -14,700 0.02% 248,739,320
2020-12-30 2020-12-28 260.000 924,500 -28,400 0.02% 240,370,000
2020-12-29 2020-12-24 279.200 952,900 -44,800 0.02% 266,049,680
2020-12-28 2020-12-22 276.200 997,700 -3,000 0.02% 275,564,740
2020-12-23 2020-12-21 278.400 1,000,700 -400 0.02% 278,594,880
2020-12-22 2020-12-18 278.400 1,001,100 -2,200 0.02% 278,706,240
2020-12-21 2020-12-17 285.000 1,003,300 -27,000 0.02% 285,940,500
2020-12-18 2020-12-16 279.200 1,030,300 +4,300 0.02% 287,659,760
2020-12-17 2020-12-15 274.200 1,026,000 +28,400 0.02% 281,329,200
2020-12-16 2020-12-14 282.600 997,600 +5,000 0.02% 281,921,760
2020-12-15 2020-12-11 293.800 992,600 -51,900 0.02% 291,625,880
2020-12-14 2020-12-10 287.000 1,044,500 -27,100 0.02% 299,771,500
2020-12-11 2020-12-09 286.400 1,071,600 +41,500 0.02% 306,906,240
2020-12-10 2020-12-08 287.600 1,030,100 +7,200 0.02% 296,256,760
2020-12-09 2020-12-07 282.400 1,022,900 +11,400 0.02% 288,866,960
2020-12-08 2020-12-04 288.600 1,011,500 -38,700 0.02% 291,918,900
2020-12-07 2020-12-03 275.800 1,050,200 +32,000 0.02% 289,645,160
2020-12-04 2020-12-02 277.800 1,018,200 +46,000 0.02% 282,855,960
2020-12-03 2020-12-01 289.200 972,200 +40,100 0.02% 281,160,240
2020-12-02 2020-11-30 290.000 932,100 +36,200 0.02% 270,309,000
2020-12-01 2020-11-27 312.000 895,900 -1,800 0.02% 279,520,800
2020-11-30 2020-11-26 308.000 897,700 -28,900 0.02% 276,491,600
2020-11-27 2020-11-25 293.600 926,600 +15,300 0.02% 272,049,760
2020-11-26 2020-11-24 303.400 911,300 +3,300 0.02% 276,488,420
2020-11-25 2020-11-23 308.000 908,000 +3,200 0.02% 279,664,000
2020-11-24 2020-11-20 304.200 904,800 -25,200 0.02% 275,240,160
2020-11-23 2020-11-19 294.000 930,000 -16,900 0.02% 273,420,000
2020-11-20 2020-11-18 300.000 946,900 +18,600 0.02% 284,070,000
2020-11-19 2020-11-17 303.000 928,300 +12,900 0.02% 281,274,900
2020-11-18 2020-11-16 318.400 915,400 -31,800 0.02% 291,463,360
2020-11-17 2020-11-13 305.800 947,200 -400 0.02% 289,653,760
2020-11-16 2020-11-12 286.800 947,600 +1,700 0.02% 271,771,680
2020-11-13 2020-11-11 271.000 945,900 -91,400 0.02% 256,338,900
2020-11-12 2020-11-10 300.000 1,037,300 +9,700 0.02% 311,190,000
2020-11-11 2020-11-09 335.200 1,027,600 -22,500 0.02% 344,451,520
2020-11-10 2020-11-06 326.800 1,050,100 +16,300 0.02% 343,172,680
2020-11-09 2020-11-05 329.600 1,033,800 -2,800 0.02% 340,740,480
2020-11-06 2020-11-04 313.800 1,036,600 +30,700 0.02% 325,285,080
2020-11-05 2020-11-03 296.000 1,005,900 -48,300 0.02% 297,746,400
2020-11-04 2020-11-02 294.600 1,054,200 +1,200 0.02% 310,567,320
2020-11-03 2020-10-30 288.200 1,053,000 +17,000 0.02% 303,474,600
2020-11-02 2020-10-29 297.200 1,036,000 -18,700 0.02% 307,899,200
2020-10-30 2020-10-28 280.000 1,054,700 +7,900 0.02% 295,316,000
2020-10-29 2020-10-27 266.000 1,046,800 +1,000 0.02% 278,448,800
2020-10-28 2020-10-23 262.400 1,045,800 +4,400 0.02% 274,417,920
2020-10-27 2020-10-22 269.000 1,041,400 +600 0.02% 280,136,600
2020-10-23 2020-10-21 269.000 1,040,800 -12,500 0.02% 279,975,200
2020-10-22 2020-10-20 260.800 1,053,300 +18,300 0.02% 274,700,640
2020-10-21 2020-10-19 259.000 1,035,000 +15,000 0.02% 268,065,000
2020-10-20 2020-10-16 265.800 1,020,000 +7,300 0.02% 271,116,000
2020-10-19 2020-10-15 265.000 1,012,700 +14,100 0.02% 268,365,500
2020-10-16 2020-10-14 278.400 998,600 +6,100 0.02% 278,010,240
2020-10-15 2020-10-12 275.200 992,500 +7,900 0.02% 273,136,000
2020-10-14 2020-10-09 270.000 984,600 -600 0.02% 265,842,000
2020-10-12 2020-10-08 266.800 985,200 +4,300 0.02% 262,851,360
2020-10-09 2020-10-07 267.800 980,900 -4,700 0.02% 262,685,020
2020-10-08 2020-10-06 258.000 985,600 -21,500 0.02% 254,284,800
2020-10-07 2020-10-05 245.800 1,007,100 -1,400 0.02% 247,545,180
2020-10-06 2020-09-30 241.800 1,008,500 -116,800 0.02% 243,855,300
2020-10-05 2020-09-29 234.600 1,125,300 +28,900 0.02% 263,995,380
2020-09-30 2020-09-28 237.000 1,096,400 -6,600 0.02% 259,846,800
2020-09-29 2020-09-25 232.000 1,103,000 +11,200 0.02% 255,896,000
2020-09-28 2020-09-24 238.600 1,091,800 +900 0.02% 260,503,480
2020-09-25 2020-09-23 250.000 1,090,900 -9,500 0.02% 272,725,000
2020-09-24 2020-09-22 242.600 1,100,400 -7,700 0.02% 266,957,040
2020-09-23 2020-09-21 241.600 1,108,100 -5,100 0.02% 267,716,960
2020-09-22 2020-09-18 241.600 1,113,200 +4,600 0.02% 268,949,120
2020-09-21 2020-09-17 240.800 1,108,600 +22,100 0.02% 266,950,880
2020-09-18 2020-09-16 248.200 1,086,500 +12,500 0.02% 269,669,300
2020-09-17 2020-09-15 243.600 1,074,000 -600 0.02% 261,626,400
2020-09-16 2020-09-14 244.600 1,074,600 +50,300 0.02% 262,847,160
2020-09-15 2020-09-11 242.800 1,024,300 -5,600 0.02% 248,700,040
2020-09-14 2020-09-10 233.000 1,029,900 +11,600 0.02% 239,966,700
2020-09-11 2020-09-09 232.000 1,018,300 -70,300 0.02% 236,245,600
2020-09-10 2020-09-08 238.000 1,088,600 +19,200 0.02% 259,086,800
2020-09-09 2020-09-07 248.200 1,069,400 +13,500 0.02% 265,425,080
2020-09-08 2020-09-04 261.800 1,055,900 -3,700 0.02% 276,434,620
2020-09-07 2020-09-03 262.600 1,059,600 -10,000 0.02% 278,250,960
2020-09-04 2020-09-02 272.800 1,069,600 -9,300 0.02% 291,786,880
2020-09-03 2020-09-01 264.600 1,078,900 -13,000 0.02% 285,476,940
2020-09-02 2020-08-31 255.600 1,091,900 -25,800 0.02% 279,089,640
2020-09-01 2020-08-28 265.200 1,117,700 -300 0.02% 296,414,040
2020-08-31 2020-08-27 271.000 1,118,000 -1,400 0.02% 302,978,000
2020-08-28 2020-08-26 258.800 1,119,400 -11,700 0.02% 289,700,720
2020-08-27 2020-08-25 257.600 1,131,100 +24,500 0.02% 291,371,360
2020-08-26 2020-08-24 265.800 1,106,600 +26,300 0.02% 294,134,280
2020-08-25 2020-08-21 245.200 1,080,300 +6,300 0.02% 264,889,560
2020-08-24 2020-08-20 234.600 1,074,000 +11,500 0.02% 251,960,400
2020-08-21 2020-08-19 231.000 1,062,500 +7,300 0.02% 245,437,500
2020-08-20 2020-08-18 235.000 1,055,200 -39,300 0.02% 247,972,000
2020-08-19 2020-08-17 218.200 1,094,500 -3,000 0.02% 238,819,900
2020-08-18 2020-08-14 219.800 1,097,500 -4,000 0.02% 241,230,500
2020-08-17 2020-08-13 211.400 1,101,500 +23,200 0.02% 232,857,100
2020-08-14 2020-08-12 213.800 1,078,300 -15,900 0.02% 230,540,540
2020-08-13 2020-08-11 218.400 1,094,200 +100 0.02% 238,973,280
2020-08-12 2020-08-10 223.000 1,094,100 +37,700 0.02% 243,984,300
2020-08-11 2020-08-07 222.400 1,056,400 -15,500 0.02% 234,943,360
2020-08-10 2020-08-06 221.200 1,071,900 +8,000 0.02% 237,104,280
2020-08-07 2020-08-05 218.400 1,063,900 +17,900 0.02% 232,355,760
2020-08-06 2020-08-04 218.000 1,046,000 -1,100 0.02% 228,028,000
2020-08-05 2020-08-03 200.600 1,047,100 -16,200 0.02% 210,048,260
2020-08-04 2020-07-31 191.900 1,063,300 -6,400 0.02% 204,047,270
2020-08-03 2020-07-30 195.000 1,069,700 -1,100 0.02% 208,591,500
2020-07-31 2020-07-29 193.000 1,070,800 +12,800 0.02% 206,664,400
2020-07-30 2020-07-28 191.000 1,058,000 +27,800 0.02% 202,078,000
2020-07-29 2020-07-27 185.000 1,030,200 -17,000 0.02% 190,587,000
2020-07-28 2020-07-24 190.700 1,047,200 -17,400 0.02% 199,701,040
2020-07-27 2020-07-23 199.000 1,064,600 +25,600 0.02% 211,855,400
2020-07-24 2020-07-22 192.200 1,039,000 +25,300 0.02% 199,695,800
2020-07-23 2020-07-21 205.000 1,013,700 -6,900 0.02% 207,808,500
2020-07-22 2020-07-20 188.400 1,020,600 +17,000 0.02% 192,281,040
2020-07-21 2020-07-17 191.100 1,003,600 +67,400 0.02% 191,787,960
2020-07-20 2020-07-16 185.100 936,200 -31,100 0.02% 173,290,620
2020-07-17 2020-07-15 200.600 967,300 +42,600 0.02% 194,040,380
2020-07-16 2020-07-14 197.100 924,700 +16,200 0.02% 182,258,370
2020-07-15 2020-07-13 206.000 908,500 +60,900 0.02% 187,151,000
2020-07-14 2020-07-10 208.200 847,600 -1,100 0.02% 176,470,320
2020-07-13 2020-07-09 209.800 848,700 +40,200 0.02% 178,057,260
2020-07-10 2020-07-08 199.800 808,500 -39,000 0.02% 161,538,300
2020-07-09 2020-07-07 185.000 847,500 +13,600 0.02% 156,787,500
2020-07-08 2020-07-06 191.000 833,900 -9,700 0.02% 159,274,900
2020-07-07 2020-07-03 191.700 843,600 -68,100 0.02% 161,718,120
2020-07-06 2020-07-02 179.400 911,700 -31,200 0.02% 163,558,980
2020-07-03 2020-06-30 171.900 942,900 -3,600 0.02% 162,084,510
2020-07-02 2020-06-29 171.700 946,500 +26,800 0.02% 162,514,050
2020-06-30 2020-06-26 174.700 919,700 +29,700 0.02% 160,671,590
2020-06-29 2020-06-24 178.400 890,000 -36,000 0.02% 158,776,000
2020-06-26 2020-06-23 176.800 926,000 -6,700 0.02% 163,716,800
2020-06-24 2020-06-22 170.500 932,700 +39,900 0.02% 159,025,350
2020-06-23 2020-06-19 174.000 892,800 -12,800 0.02% 155,347,200
2020-06-22 2020-06-18 172.500 905,600 -19,800 0.02% 156,216,000
2020-06-19 2020-06-17 172.400 925,400 -100 0.02% 159,538,960
2020-06-18 2020-06-16 172.000 925,500 -57,000 0.02% 159,186,000
2020-06-17 2020-06-15 159.500 982,500 +14,600 0.02% 156,708,750
2020-06-16 2020-06-12 165.600 967,900 +9,200 0.02% 160,284,240
2020-06-15 2020-06-11 165.000 958,700 -500 0.02% 158,185,500
2020-06-12 2020-06-10 159.600 959,200 -13,400 0.02% 153,088,320
2020-06-11 2020-06-09 151.500 972,600 +16,500 0.02% 147,348,900
2020-06-10 2020-06-08 154.800 956,100 -22,100 0.02% 148,004,280
2020-06-09 2020-06-05 159.000 978,200 +36,400 0.02% 155,533,800
2020-06-08 2020-06-04 164.200 941,800 -80,200 0.02% 154,643,560
2020-06-05 2020-06-03 155.300 1,022,000 -6,600 0.02% 158,716,600
2020-06-04 2020-06-02 147.100 1,028,600 -41,700 0.02% 151,307,060
2020-06-03 2020-06-01 150.000 1,070,300 -6,000 0.02% 160,545,000
2020-06-02 2020-05-29 146.700 1,076,300 -9,000 0.02% 157,893,210
2020-06-01 2020-05-28 137.000 1,085,300 -102,500 0.02% 148,686,100
2020-05-29 2020-05-27 135.300 1,187,800 -39,900 0.02% 160,709,340
2020-05-28 2020-05-26 138.900 1,227,700 +1,200 0.02% 170,527,530
2020-05-27 2020-05-25 125.800 1,226,500 -5,400 0.02% 154,293,700
2020-05-26 2020-05-22 118.500 1,231,900 +8,100 0.02% 145,980,150
2020-05-25 2020-05-21 127.600 1,223,800 -32,000 0.02% 156,156,880
2020-05-22 2020-05-20 128.500 1,255,800 -300 0.02% 161,370,300
2020-05-21 2020-05-19 125.800 1,256,100 -40,200 0.02% 158,017,380
2020-05-20 2020-05-18 121.900 1,296,300 +23,500 0.03% 158,018,970
2020-05-19 2020-05-15 119.400 1,272,800 +16,400 0.03% 151,972,320
2020-05-18 2020-05-14 121.500 1,256,400 -55,200 0.02% 152,652,600
2020-05-15 2020-05-13 118.100 1,311,600 -126,900 0.03% 154,899,960
2020-05-14 2020-05-12 112.000 1,438,500 +4,000 0.03% 161,112,000
2020-05-13 2020-05-11 109.700 1,434,500 +54,400 0.03% 157,364,650
2020-05-12 2020-05-08 111.600 1,380,100 -4,200 0.03% 154,019,160
2020-05-11 2020-05-07 107.700 1,384,300 +2,400 0.03% 149,089,110
2020-05-08 2020-05-06 108.000 1,381,900 +5,200 0.03% 149,245,200
2020-05-07 2020-05-05 104.300 1,376,700 -3,800 0.03% 143,589,810
2020-05-06 2020-05-04 100.700 1,380,500 -900 0.03% 139,016,350
2020-05-05 2020-04-29 103.800 1,381,400 +200 0.03% 143,389,320
2020-05-04 2020-04-28 101.000 1,381,200 +1,000 0.03% 139,501,200
2020-04-29 2020-04-27 100.100 1,380,200 -20,600 0.03% 138,158,020
2020-04-28 2020-04-24 99.200 1,400,800 -2,600 0.03% 138,959,360
2020-04-27 2020-04-23 100.000 1,403,400 +1,200 0.03% 140,340,000
2020-04-24 2020-04-22 101.300 1,402,200 +600 0.03% 142,042,860
2020-04-23 2020-04-21 98.550 1,401,600 -26,500 0.03% 138,127,680
2020-04-22 2020-04-20 100.900 1,428,100 -29,100 0.03% 144,095,290
2020-04-21 2020-04-17 100.000 1,457,200 +13,400 0.03% 145,720,000
2020-04-20 2020-04-16 98.850 1,443,800 -200 0.03% 142,719,630
2020-04-17 2020-04-15 97.850 1,444,000 +700 0.03% 141,295,400
2020-04-16 2020-04-14 97.750 1,443,300 +1,700 0.03% 141,082,575
2020-04-15 2020-04-09 97.250 1,441,600 -2,900 0.03% 140,195,600
2020-04-14 2020-04-08 96.800 1,444,500 +10,900 0.03% 139,827,600
2020-04-09 2020-04-07 97.550 1,433,600 +8,300 0.03% 139,847,680
2020-04-08 2020-04-06 94.450 1,425,300 +300 0.03% 134,619,585
2020-04-07 2020-04-03 92.850 1,425,000 -9,000 0.03% 132,311,250
2020-04-06 2020-04-02 93.950 1,434,000 +10,000 0.03% 134,724,300
2020-04-03 2020-04-01 92.850 1,424,000 +1,600 0.03% 132,218,400
2020-04-02 2020-03-31 93.650 1,422,400 -39,800 0.03% 133,207,760
2020-04-01 2020-03-30 88.000 1,462,200 -19,200 0.03% 128,673,600
2020-03-31 2020-03-27 89.300 1,481,400 -17,600 0.03% 132,289,020
2020-03-30 2020-03-26 90.150 1,499,000 -400 0.03% 135,134,850
2020-03-27 2020-03-25 90.750 1,499,400 -25,000 0.03% 136,070,550
2020-03-26 2020-03-24 85.500 1,524,400 -2,600 0.03% 130,336,200
2020-03-25 2020-03-23 80.800 1,527,000 +310,700 0.03% 123,381,600
2020-03-24 2020-03-20 84.000 1,216,300 -58,000 0.02% 102,169,200
2020-03-23 2020-03-19 72.400 1,274,300 +15,100 0.03% 92,259,320
2020-03-20 2020-03-18 75.550 1,259,200 -24,100 0.02% 95,132,560
2020-03-19 2020-03-17 82.150 1,283,300 +7,900 0.03% 105,423,095
2020-03-18 2020-03-16 82.200 1,275,400 +32,600 0.03% 104,837,880
2020-03-17 2020-03-13 89.000 1,242,800 +109,400 0.02% 110,609,200
2020-03-16 2020-03-12 90.800 1,133,400 +27,000 0.02% 102,912,720
2020-03-13 2020-03-11 95.650 1,106,400 -15,100 0.02% 105,827,160
2020-03-12 2020-03-10 98.750 1,121,500 +46,200 0.02% 110,748,125
2020-03-11 2020-03-09 96.000 1,075,300 +27,900 0.02% 103,228,800
2020-03-10 2020-03-06 100.700 1,047,400 +10,000 0.02% 105,473,180
2020-03-09 2020-03-05 103.500 1,037,400 -15,300 0.02% 107,370,900
2020-03-06 2020-03-04 99.200 1,052,700 -29,600 0.02% 104,427,840
2020-03-05 2020-03-03 98.850 1,082,300 +33,500 0.02% 106,985,355
2020-03-04 2020-03-02 99.300 1,048,800 +2,000 0.02% 104,145,840
2020-03-03 2020-02-28 98.900 1,046,800 +73,400 0.02% 103,528,520
2020-03-02 2020-02-27 103.300 973,400 +6,200 0.02% 100,552,220
2020-02-28 2020-02-26 102.000 967,200 -17,400 0.02% 98,654,400
2020-02-27 2020-02-25 103.300 984,600 -9,700 0.02% 101,709,180
2020-02-26 2020-02-24 100.500 994,300 +15,600 0.02% 99,927,150
2020-02-25 2020-02-21 103.200 978,700 +12,200 0.02% 101,001,840
2020-02-24 2020-02-20 103.300 966,500 -11,900 0.02% 99,839,450
2020-02-21 2020-02-19 100.400 978,400 +34,400 0.02% 98,231,360
2020-02-20 2020-02-18 100.600 944,000 +50,400 0.02% 94,966,400
2020-02-19 2020-02-17 101.500 893,600 -5,300 0.02% 90,700,400
2020-02-18 2020-02-14 100.900 898,900 +23,000 0.02% 90,699,010
2020-02-17 2020-02-13 102.500 875,900 +400 0.02% 89,779,750
2020-02-14 2020-02-12 103.000 875,500 -5,500 0.02% 90,176,500
2020-02-13 2020-02-11 99.200 881,000 +32,200 0.02% 87,395,200
2020-02-12 2020-02-10 95.800 848,800 -367,400 0.02% 81,315,040
2020-02-11 2020-02-07 101.900 1,216,200 +18,700 0.02% 123,930,780
2020-02-10 2020-02-06 101.700 1,197,500 +466,200 0.02% 121,785,750
2020-02-07 2020-02-05 99.500 731,300 +11,400 0.01% 72,764,350
2020-02-06 2020-02-04 101.000 719,900 -2,000 0.01% 72,709,900
2020-02-05 2020-02-03 99.500 721,900 +33,100 0.01% 71,829,050
2020-02-04 2020-01-31 99.300 688,800 -12,800 0.01% 68,397,840
2020-02-03 2020-01-30 96.850 701,600 +40,600 0.01% 67,949,960
2020-01-31 2020-01-29 101.200 661,000 -7,400 0.01% 66,893,200
2020-01-30 2020-01-24 102.300 668,400 -126,300 0.01% 68,377,320
2020-01-29 2020-01-22 108.300 794,700 -18,300 0.02% 86,066,010
2020-01-23 2020-01-21 105.800 813,000 +22,000 0.02% 86,015,400
2020-01-22 2020-01-20 110.600 791,000 +28,500 0.02% 87,484,600
2020-01-21 2020-01-17 111.900 762,500 +24,900 0.02% 85,323,750
2020-01-20 2020-01-16 112.300 737,600 +26,100 0.01% 82,832,480
2020-01-17 2020-01-15 114.100 711,500 +24,900 0.01% 81,182,150
2020-01-16 2020-01-14 112.300 686,600 -1,500 0.01% 77,105,180
2020-01-15 2020-01-13 113.100 688,100 -1,300 0.01% 77,824,110
2020-01-14 2020-01-10 109.600 689,400 +2,300 0.01% 75,558,240
2020-01-13 2020-01-09 108.400 687,100 +9,700 0.01% 74,481,640
2020-01-10 2020-01-08 106.400 677,400 +4,600 0.01% 72,075,360
2020-01-09 2020-01-07 110.400 672,800 +7,300 0.01% 74,277,120
2020-01-08 2020-01-06 109.500 665,500 -12,500 0.01% 72,872,250
2020-01-07 2020-01-03 104.200 678,000 +5,800 0.01% 70,647,600
2020-01-06 2020-01-02 103.500 672,200 +800 0.01% 69,572,700
2020-01-03 2019-12-31 101.900 671,400 +44,600 0.01% 68,415,660
2020-01-02 2019-12-27 102.700 626,800 -7,800 0.01% 64,372,360
2019-12-30 2019-12-24 102.300 634,600 -3,500 0.01% 64,919,580
2019-12-27 2019-12-20 102.000 638,100 +1,400 0.01% 65,086,200
2019-12-23 2019-12-19 103.500 636,700 +1,600 0.01% 65,898,450
2019-12-20 2019-12-18 103.100 635,100 +300 0.01% 65,478,810
2019-12-19 2019-12-17 104.500 634,800 +17,300 0.01% 66,336,600
2019-12-18 2019-12-16 102.300 617,500 -14,000 0.01% 63,170,250
2019-12-17 2019-12-13 101.100 631,500 +4,500 0.01% 63,844,650
2019-12-16 2019-12-12 100.200 627,000 +7,900 0.01% 62,825,400
2019-12-13 2019-12-11 101.700 619,100 -18,000 0.01% 62,962,470
2019-12-12 2019-12-10 101.000 637,100 -6,600 0.01% 64,347,100
2019-12-11 2019-12-09 103.300 643,700 -43,000 0.01% 66,494,210
2019-12-10 2019-12-06 103.600 686,700 +2,400 0.01% 71,142,120
2019-12-09 2019-12-05 102.200 684,300 -4,600 0.01% 69,935,460
2019-12-06 2019-12-04 100.500 688,900 +18,500 0.01% 69,234,450
2019-12-05 2019-12-03 103.600 670,400 +1,800 0.01% 69,453,440
2019-12-04 2019-12-02 104.700 668,600 -1,600 0.01% 70,002,420
2019-12-03 2019-11-29 103.200 670,200 +137,600 0.01% 69,164,640
2019-12-02 2019-11-28 106.500 532,600 +4,300 0.01% 56,721,900
2019-11-29 2019-11-27 104.200 528,300 +19,300 0.01% 55,048,860
2019-11-28 2019-11-26 100.800 509,000 +4,300 0.01% 51,307,200
2019-11-27 2019-11-25 98.300 504,700 -3,000 0.01% 49,612,010
2019-11-26 2019-11-22 98.050 507,700 -19,100 0.01% 49,779,985
2019-11-25 2019-11-21 91.900 526,800 +19,000 0.01% 48,412,920
2019-11-22 2019-11-20 97.300 507,800 -11,900 0.01% 49,408,940
2019-11-21 2019-11-19 96.000 519,700 -7,000 0.01% 49,891,200
2019-11-20 2019-11-18 97.650 526,700 +39,700 0.01% 51,432,255
2019-11-19 2019-11-15 96.850 487,000 -6,300 0.01% 47,165,950
2019-11-18 2019-11-14 93.750 493,300 -4,900 0.01% 46,246,875
2019-11-15 2019-11-13 95.050 498,200 +8,600 0.01% 47,353,910
2019-11-14 2019-11-12 95.500 489,600 +1,800 0.01% 46,756,800
2019-11-13 2019-11-11 91.350 487,800 +3,000 0.01% 44,560,530
2019-11-12 2019-11-08 94.600 484,800 -1,300 0.01% 45,862,080
2019-11-11 2019-11-07 98.500 486,100 +33,400 0.01% 47,880,850
2019-11-08 2019-11-06 96.600 452,700 +3,200 0.01% 43,730,820
2019-11-07 2019-11-05 97.150 449,500 -22,100 0.01% 43,668,925
2019-11-06 2019-11-04 98.400 471,600 -11,100 0.01% 46,405,440
2019-11-05 2019-11-01 93.800 482,700 +135,000 0.01% 45,277,260
2019-11-04 2019-10-31 93.650 347,700 -33,200 0.01% 32,562,105
2019-11-01 2019-10-30 94.000 380,900 +22,300 0.01% 35,804,600
2019-10-31 2019-10-29 92.000 358,600 -13,400 0.01% 32,991,200
2019-10-30 2019-10-28 93.700 372,000 -21,600 0.01% 34,856,400
2019-10-29 2019-10-25 90.550 393,600 +17,300 0.01% 35,640,480
2019-10-28 2019-10-24 88.600 376,300 +3,400 0.01% 33,340,180
2019-10-25 2019-10-23 89.000 372,900 -192,900 0.01% 33,188,100
2019-10-24 2019-10-22 90.550 565,800 -168,300 0.01% 51,233,190
2019-10-23 2019-10-21 96.750 734,100 -39,700 0.01% 71,024,175
2019-10-22 2019-10-18 92.750 773,800 -7,600 0.02% 71,769,950
2019-10-21 2019-10-17 90.900 781,400 +27,900 0.02% 71,029,260
2019-10-18 2019-10-16 90.450 753,500 +271,500 0.01% 68,154,075
2019-10-17 2019-10-15 90.750 482,000 +52,300 0.01% 43,741,500
2019-10-16 2019-10-14 88.000 429,700 +6,100 0.01% 37,813,600
2019-10-15 2019-10-11 88.450 423,600 +80,700 0.01% 37,467,420
2019-10-14 2019-10-10 91.150 342,900 +2,700 0.01% 31,255,335
2019-10-11 2019-10-09 89.450 340,200 -19,400 0.01% 30,430,890
2019-10-10 2019-10-08 89.000 359,600 -9,800 0.01% 32,004,400
2019-10-09 2019-10-04 84.700 369,400 +19,600 0.01% 31,288,180
2019-10-08 2019-10-03 82.400 349,800 +64,300 0.01% 28,823,520
2019-10-04 2019-10-02 81.500 285,500 +7,700 0.01% 23,268,250
2019-10-03 2019-09-30 80.100 277,800 +3,000 0.01% 22,251,780
2019-10-02 2019-09-27 81.000 274,800 +67,400 0.01% 22,258,800
2019-09-30 2019-09-26 79.650 207,400 +4,300 0.00% 16,519,410
2019-09-27 2019-09-25 79.500 203,100 -2,800 0.00% 16,146,450
2019-09-26 2019-09-24 78.250 205,900 +18,600 0.00% 16,111,675
2019-09-25 2019-09-23 76.050 187,300 -500 0.00% 14,244,165
2019-09-24 2019-09-20 77.500 187,800 +41,000 0.00% 14,554,500
2019-09-23 2019-09-19 75.300 146,800 +11,100 0.00% 11,054,040
2019-09-20 2019-09-18 75.400 135,700 +6,500 0.00% 10,231,780
2019-09-19 2019-09-17 72.000 129,200 +400 0.00% 9,302,400
2019-09-18 2019-09-16 72.300 128,800 +500 0.00% 9,312,240
2019-09-17 2019-09-13 73.600 128,300 +2,000 0.00% 9,442,880
2019-09-16 2019-09-12 72.200 126,300 +2,000 0.00% 9,118,860
2019-09-12 2019-09-10 70.300 124,300 +7,000 0.00% 8,738,290
2019-09-11 2019-09-09 72.450 117,300 -3,500 0.00% 8,498,385
2019-09-10 2019-09-06 73.750 120,800 +4,000 0.00% 8,909,000
2019-09-09 2019-09-05 73.550 116,800 +1,900 0.00% 8,590,640
2019-09-05 2019-09-03 73.550 114,900 -6,000 0.00% 8,450,895
2019-09-04 2019-09-02 74.050 120,900 +8,600 0.00% 8,952,645
2019-09-03 2019-08-30 74.350 112,300 +15,900 0.00% 8,349,505
2019-08-30 2019-08-28 74.800 96,400 +40,300 0.00% 7,210,720
2019-08-29 2019-08-27 75.000 56,100 -2,800 0.00% 4,207,500
2019-08-28 2019-08-26 76.200 58,900 -11,500 0.00% 4,488,180
2019-08-26 2019-08-22 70.100 70,400 -100 0.00% 4,935,040
2019-08-21 2019-08-19 69.250 70,500 +3,800 0.00% 4,882,125
2019-08-20 2019-08-16 66.150 66,700 -1,000 0.00% 4,412,205
2019-08-12 2019-08-08 62.500 67,700 -900 0.00% 4,231,250
2019-08-09 2019-08-07 61.350 68,600 +4,000 0.00% 4,208,610
2019-08-07 2019-08-05 62.150 64,600 -20,700 0.00% 4,014,890
2019-08-05 2019-08-01 66.450 85,300 -5,000 0.00% 5,668,185
2019-08-02 2019-07-31 63.950 90,300 +10,000 0.00% 5,774,685
2019-07-30 2019-07-26 64.800 80,300 +6,000 0.00% 5,203,440
2019-07-24 2019-07-22 65.600 74,300 +10,000 0.00% 4,874,080
2019-07-23 2019-07-19 67.250 64,300 +18,100 0.00% 4,324,175
2019-07-17 2019-07-15 65.050 46,200 +1,500 0.00% 3,005,310
2019-07-04 2019-07-02 69.250 44,700 +700 0.00% 3,095,475
2019-07-03 2019-06-28 68.500 44,000 -2,700 0.00% 3,014,000
2019-07-02 2019-06-27 68.500 46,700 -3,400 0.00% 3,198,950
2019-06-24 2019-06-20 62.700 50,100 -2,000 0.00% 3,141,270
2019-06-21 2019-06-19 62.450 52,100 +100 0.00% 3,253,645
2019-06-14 2019-06-12 61.300 52,000 -600 0.00% 3,187,600
2019-06-06 2019-06-04 58.000 52,600 -600 0.00% 3,050,800
2019-06-05 2019-06-03 60.350 53,200 -400 0.00% 3,210,620
2019-06-04 2019-05-31 60.550 53,600 -1,000 0.00% 3,245,480
2019-06-03 2019-05-30 60.050 54,600 +1,000 0.00% 3,278,730
2019-05-28 2019-05-24 61.000 53,600 -1,500 0.00% 3,269,600
2019-05-22 2019-05-20 61.450 55,100 -1,000 0.00% 3,385,895
2019-05-21 2019-05-17 61.850 56,100 -4,400 0.00% 3,469,785
2019-05-20 2019-05-16 60.000 60,500 -20,000 0.00% 3,630,000
2019-05-17 2019-05-15 60.200 80,500 +1,000 0.00% 4,846,100
2019-05-15 2019-05-10 58.950 79,500 +2,000 0.00% 4,686,525
2019-05-14 2019-05-09 57.300 77,500 -2,000 0.00% 4,440,750
2019-05-10 2019-05-08 57.600 79,500 +2,800 0.00% 4,579,200
2019-05-08 2019-05-06 55.250 76,700 -1,000 0.00% 4,237,675
2019-05-06 2019-05-02 55.150 77,700 -1,000 0.00% 4,285,155
2019-04-25 2019-04-23 56.200 78,700 +10,000 0.00% 4,422,940
2019-04-17 2019-04-15 55.150 68,700 +100 0.00% 3,788,805
2019-04-15 2019-04-11 53.050 68,600 +1,000 0.00% 3,639,230
2019-04-12 2019-04-10 53.750 67,600 +10,000 0.00% 3,633,500
2019-04-11 2019-04-09 53.150 57,600 +11,000 0.00% 3,061,440
2019-04-09 2019-04-04 51.250 46,600 +1,200 0.00% 2,388,250
2019-04-08 2019-04-03 52.300 45,400 -1,000 0.00% 2,374,420
2019-04-04 2019-04-02 51.750 46,400 +1,200 0.00% 2,401,200
2019-04-03 2019-04-01 52.700 45,200 +1,400 0.00% 2,382,040
2019-04-02 2019-03-29 52.900 43,800 -3,000 0.00% 2,317,020
2019-04-01 2019-03-28 52.000 46,800 +2,000 0.00% 2,433,600
2019-03-29 2019-03-27 52.500 44,800 -2,000 0.00% 2,352,000
2019-03-28 2019-03-26 50.300 46,800 -4,700 0.00% 2,354,040
2019-03-27 2019-03-25 50.000 51,500 +200 0.00% 2,575,000
2019-03-26 2019-03-22 49.700 51,300 -1,100 0.00% 2,549,610
2019-03-25 2019-03-21 48.900 52,400 +6,100 0.00% 2,562,360
2019-03-22 2019-03-20 50.000 46,300 +3,200 0.00% 2,315,000
2019-03-20 2019-03-18 55.350 43,100 -8,100 0.00% 2,385,585
2019-03-19 2019-03-15 53.950 51,200 -17,600 0.00% 2,762,240
2019-03-18 2019-03-14 48.300 68,800 -500 0.00% 3,323,040
2019-03-15 2019-03-13 49.800 69,300 +7,400 0.00% 3,451,140
2019-03-14 2019-03-12 52.350 61,900 +10,800 0.00% 3,240,465
2019-03-13 2019-03-11 58.900 51,100 +12,300 0.00% 3,009,790
2019-03-12 2019-03-08 56.850 38,800 +100 0.00% 2,205,780
2019-03-11 2019-03-07 59.600 38,700 -6,800 0.00% 2,306,520
2019-03-08 2019-03-06 61.200 45,500 +1,400 0.00% 2,784,600
2019-03-06 2019-03-04 60.800 44,100 -2,300 0.00% 2,681,280
2019-03-05 2019-03-01 60.000 46,400 +6,300 0.00% 2,784,000
2019-03-04 2019-02-28 60.900 40,100 +800 0.00% 2,442,090
2019-02-28 2019-02-26 58.500 39,300 -2,700 0.00% 2,299,050
2019-02-27 2019-02-25 61.000 42,000 -6,500 0.00% 2,562,000
2019-02-26 2019-02-22 58.750 48,500 -11,000 0.00% 2,849,375
2019-02-25 2019-02-21 58.550 59,500 -1,000 0.00% 3,483,725
2019-02-22 2019-02-20 56.750 60,500 +1,000 0.00% 3,433,375
2019-02-20 2019-02-18 58.300 59,500 +12,000 0.00% 3,468,850
2019-02-19 2019-02-15 58.400 47,500 +9,700 0.00% 2,774,000
2019-02-18 2019-02-14 61.000 37,800 -10,000 0.00% 2,305,800
2019-02-15 2019-02-13 58.650 47,800 +9,800 0.00% 2,803,470
2019-02-14 2019-02-12 59.850 38,000 +6,900 0.00% 2,274,300
2019-02-13 2019-02-11 62.400 31,100 -2,700 0.00% 1,940,640
2019-02-11 2019-02-04 54.650 33,800 -4,100 0.00% 1,847,170
2019-02-08 2019-01-31 53.300 37,900 +200 0.00% 2,020,070
2019-02-01 2019-01-30 49.000 37,700 +900 0.00% 1,847,300
2019-01-31 2019-01-29 47.500 36,800 +5,000 0.00% 1,748,000
2019-01-30 2019-01-28 47.450 31,800 +2,900 0.00% 1,508,910
2019-01-29 2019-01-25 47.850 28,900 -3,100 0.00% 1,382,865
2019-01-23 2019-01-21 45.650 32,000 +2,000 0.00% 1,460,800
2019-01-17 2019-01-15 43.750 30,000 +700 0.00% 1,312,500
2019-01-14 2019-01-10 44.950 29,300 +1,000 0.00% 1,317,035
2019-01-11 2019-01-09 45.600 28,300 +1,000 0.00% 1,290,480
2019-01-07 2019-01-03 41.250 27,300 -1,000 0.00% 1,126,125
2019-01-04 2019-01-02 41.200 28,300 -1,000 0.00% 1,165,960
2019-01-03 2018-12-31 43.900 29,300 +1,000 0.00% 1,286,270
2018-12-21 2018-12-19 45.800 28,300 +700 0.00% 1,296,140
2018-12-20 2018-12-18 47.900 27,600 +1,000 0.00% 1,322,040
2018-12-19 2018-12-17 51.850 26,600 +1,000 0.00% 1,379,210
2018-12-18 2018-12-14 52.600 25,600 +300 0.00% 1,346,560
2018-12-17 2018-12-13 52.350 25,300 -1,000 0.00% 1,324,455
2018-12-12 2018-12-10 52.050 26,300 +3,000 0.00% 1,368,915
2018-12-11 2018-12-07 54.000 23,300 -1,700 0.00% 1,258,200
2018-12-06 2018-12-04 53.850 25,000 +2,000 0.00% 1,346,250
2018-12-05 2018-12-03 55.500 23,000 -31,500 0.00% 1,276,500
2018-12-04 2018-11-30 52.450 54,500 -2,000 0.00% 2,858,525
2018-12-03 2018-11-29 50.500 56,500 +2,700 0.00% 2,853,250
2018-11-30 2018-11-28 53.000 53,800 +1,600 0.00% 2,851,400
2018-11-29 2018-11-27 50.950 52,200 +29,300 0.00% 2,659,590
2018-11-28 2018-11-26 52.650 22,900 +3,000 0.00% 1,205,685
2018-11-23 2018-11-21 59.700 19,900 -3,000 0.00% 1,188,030
2018-11-22 2018-11-20 57.000 22,900 +1,000 0.00% 1,305,300
2018-11-20 2018-11-16 58.300 21,900 +1,000 0.00% 1,276,770
2018-11-19 2018-11-15 57.500 20,900 -1,000 0.00% 1,201,750
2018-11-16 2018-11-14 56.900 21,900 +1,000 0.00% 1,246,110
2018-11-09 2018-11-07 62.050 20,900 -1,800 0.00% 1,296,845
2018-11-08 2018-11-06 62.800 22,700 +1,800 0.00% 1,425,560
2018-11-05 2018-11-01 56.350 20,900 -2,000 0.00% 1,177,715
2018-11-02 2018-10-31 50.700 22,900 +100 0.00% 1,161,030
2018-11-01 2018-10-30 50.150 22,800 -4,000 0.00% 1,143,420
2018-10-31 2018-10-29 52.850 26,800 -1,000 0.00% 1,416,380
2018-10-26 2018-10-24 52.750 27,800 +1,000 0.00% 1,466,450
2018-10-25 2018-10-23 55.050 26,800 +1,000 0.00% 1,475,340
2018-10-24 2018-10-22 58.500 25,800 -2,600 0.00% 1,509,300
2018-10-23 2018-10-19 55.000 28,400 +1,000 0.00% 1,562,000
2018-10-22 2018-10-18 55.000 27,400 +600 0.00% 1,507,000
2018-10-18 2018-10-15 55.450 26,800 +2,000 0.00% 1,486,060
2018-10-15 2018-10-11 62.000 24,800 -500 0.00% 1,537,600
2018-10-10 2018-10-08 68.450 25,300 -1,000 0.00% 1,731,785
2018-10-05 2018-10-03 65.050 26,300 +500 0.00% 1,710,815
2018-10-03 2018-09-28 68.750 25,800 -1,100 0.00% 1,773,750
2018-10-02 2018-09-27 67.000 26,900 +400 0.00% 1,802,300
2018-09-28 2018-09-26 68.800 26,500 +500 0.00% 1,823,200
2018-09-27 2018-09-24 69.000 26,000 -24,400 0.00% 1,794,000
2018-09-26 2018-09-21 72.100 50,400 -6,300 0.00% 3,633,840
2018-09-24 2018-09-20 72.650 56,700 0.00% 4,119,255

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top