History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 7,870 | +0 | 0.00% | 800,379 |
| 2025-10-13 | 2025-10-09 | 103.600 | 7,870 | +0 | 0.00% | 815,332 |
| 2025-10-10 | 2025-10-08 | 103.700 | 7,870 | +0 | 0.00% | 816,119 |
| 2025-10-09 | 2025-10-06 | 105.600 | 7,870 | +0 | 0.00% | 831,072 |
| 2025-10-08 | 2025-10-03 | 106.100 | 7,870 | +0 | 0.00% | 835,007 |
| 2025-10-06 | 2025-10-02 | 105.800 | 7,870 | -1,000 | 0.00% | 832,646 |
| 2025-10-03 | 2025-09-30 | 104.500 | 8,870 | -1,600 | 0.00% | 926,915 |
| 2025-09-29 | 2025-09-25 | 102.300 | 10,470 | -1,000 | 0.00% | 1,071,081 |
| 2025-09-23 | 2025-09-19 | 106.300 | 11,470 | +1,000 | 0.00% | 1,219,261 |
| 2025-09-22 | 2025-09-18 | 105.500 | 10,470 | +1,000 | 0.00% | 1,104,585 |
| 2025-09-19 | 2025-09-17 | 105.200 | 9,470 | -300 | 0.00% | 996,244 |
| 2025-09-18 | 2025-09-16 | 100.300 | 9,770 | -1,000 | 0.00% | 979,931 |
| 2025-09-17 | 2025-09-15 | 97.350 | 10,770 | +400 | 0.00% | 1,048,459 |
| 2025-09-16 | 2025-09-12 | 96.550 | 10,370 | +500 | 0.00% | 1,001,224 |
| 2025-09-12 | 2025-09-10 | 101.700 | 9,870 | +500 | 0.00% | 1,003,779 |
| 2025-09-11 | 2025-09-09 | 99.650 | 9,370 | +200 | 0.00% | 933,720 |
| 2025-09-10 | 2025-09-08 | 102.000 | 9,170 | +400 | 0.00% | 935,340 |
| 2025-09-09 | 2025-09-05 | 103.000 | 8,770 | +300 | 0.00% | 903,310 |
| 2025-09-02 | 2025-08-29 | 102.700 | 8,470 | +600 | 0.00% | 869,869 |
| 2025-09-01 | 2025-08-28 | 101.700 | 7,870 | +800 | 0.00% | 800,379 |
| 2025-08-29 | 2025-08-27 | 116.300 | 7,070 | +500 | 0.00% | 822,241 |
| 2025-08-27 | 2025-08-25 | 122.300 | 6,570 | +1,000 | 0.00% | 803,511 |
| 2025-08-26 | 2025-08-22 | 118.400 | 5,570 | +300 | 0.00% | 659,488 |
| 2025-08-04 | 2025-07-31 | 121.600 | 5,270 | +100 | 0.00% | 640,832 |
| 2025-07-23 | 2025-07-21 | 130.800 | 5,170 | +500 | 0.00% | 676,236 |
| 2025-07-18 | 2025-07-16 | 124.100 | 4,670 | +200 | 0.00% | 579,547 |
| 2025-07-17 | 2025-07-15 | 126.200 | 4,470 | -200 | 0.00% | 564,114 |
| 2025-07-09 | 2025-07-07 | 119.000 | 4,670 | +200 | 0.00% | 555,730 |
| 2025-06-24 | 2025-06-20 | 128.600 | 4,470 | +100 | 0.00% | 574,842 |
| 2025-06-17 | 2025-06-13 | 138.200 | 4,370 | +100 | 0.00% | 603,934 |
| 2025-06-09 | 2025-06-05 | 144.400 | 4,270 | -100 | 0.00% | 616,588 |
| 2025-05-16 | 2025-05-14 | 139.400 | 4,370 | +300 | 0.00% | 609,178 |
| 2025-05-15 | 2025-05-13 | 137.400 | 4,070 | +100 | 0.00% | 559,218 |
| 2025-04-22 | 2025-04-16 | 134.900 | 3,970 | +100 | 0.00% | 535,553 |
| 2025-04-14 | 2025-04-10 | 145.400 | 3,870 | +100 | 0.00% | 562,698 |
| 2025-04-11 | 2025-04-09 | 146.400 | 3,770 | -100 | 0.00% | 551,928 |
| 2025-04-09 | 2025-04-07 | 134.300 | 3,870 | +100 | 0.00% | 519,741 |
| 2025-03-27 | 2025-03-25 | 158.500 | 3,770 | +100 | 0.00% | 597,545 |
| 2025-03-25 | 2025-03-21 | 167.600 | 3,670 | +200 | 0.00% | 615,092 |
| 2025-03-24 | 2025-03-20 | 168.100 | 3,470 | -300 | 0.00% | 583,307 |
| 2025-03-18 | 2025-03-14 | 173.400 | 3,770 | -100 | 0.00% | 653,718 |
| 2025-03-14 | 2025-03-12 | 168.300 | 3,870 | +200 | 0.00% | 651,321 |
| 2025-03-12 | 2025-03-10 | 174.900 | 3,670 | +400 | 0.00% | 641,883 |
| 2025-03-11 | 2025-03-07 | 183.500 | 3,270 | -400 | 0.00% | 600,045 |
| 2025-03-10 | 2025-03-06 | 180.300 | 3,670 | -100 | 0.00% | 661,701 |
| 2025-03-07 | 2025-03-05 | 171.500 | 3,770 | -200 | 0.00% | 646,555 |
| 2025-03-04 | 2025-02-28 | 162.000 | 3,970 | +500 | 0.00% | 643,140 |
| 2025-03-03 | 2025-02-27 | 172.800 | 3,470 | -300 | 0.00% | 599,616 |
| 2025-02-28 | 2025-02-26 | 174.200 | 3,770 | -200 | 0.00% | 656,734 |
| 2025-02-25 | 2025-02-21 | 162.900 | 3,970 | -200 | 0.00% | 646,713 |
| 2025-02-24 | 2025-02-20 | 156.900 | 4,170 | +300 | 0.00% | 654,273 |
| 2025-02-21 | 2025-02-19 | 167.700 | 3,870 | +100 | 0.00% | 648,999 |
| 2025-02-18 | 2025-02-14 | 169.900 | 3,770 | -210 | 0.00% | 640,523 |
| 2025-02-17 | 2025-02-13 | 159.700 | 3,980 | -300 | 0.00% | 635,606 |
| 2025-02-14 | 2025-02-12 | 155.200 | 4,280 | +310 | 0.00% | 664,256 |
| 2025-02-13 | 2025-02-11 | 161.800 | 3,970 | +300 | 0.00% | 642,346 |
| 2025-02-12 | 2025-02-10 | 162.700 | 3,670 | -100 | 0.00% | 597,109 |
| 2025-02-06 | 2025-02-04 | 150.800 | 3,770 | -200 | 0.00% | 568,516 |
| 2025-02-05 | 2025-02-03 | 142.300 | 3,970 | +200 | 0.00% | 564,931 |
| 2025-02-04 | 2025-01-28 | 148.200 | 3,770 | +100 | 0.00% | 558,714 |
| 2025-01-22 | 2025-01-20 | 155.500 | 3,670 | -100 | 0.00% | 570,685 |
| 2025-01-13 | 2025-01-09 | 144.400 | 3,770 | +400 | 0.00% | 544,388 |
| 2025-01-09 | 2025-01-07 | 148.700 | 3,370 | +100 | 0.00% | 501,119 |
| 2025-01-08 | 2025-01-06 | 150.700 | 3,270 | +100 | 0.00% | 492,789 |
| 2024-12-19 | 2024-12-17 | 158.600 | 3,170 | +100 | 0.00% | 502,762 |
| 2024-12-13 | 2024-12-11 | 167.000 | 3,070 | +200 | 0.00% | 512,690 |
| 2024-12-11 | 2024-12-09 | 171.700 | 2,870 | +200 | 0.00% | 492,779 |
| 2024-12-09 | 2024-12-05 | 159.200 | 2,670 | +100 | 0.00% | 425,064 |
| 2024-12-05 | 2024-12-03 | 165.500 | 2,570 | -800 | 0.00% | 425,335 |
| 2024-12-03 | 2024-11-29 | 168.700 | 3,370 | +100 | 0.00% | 568,519 |
| 2024-11-29 | 2024-11-27 | 176.200 | 3,270 | -100 | 0.00% | 576,174 |
| 2024-11-26 | 2024-11-22 | 167.100 | 3,370 | +800 | 0.00% | 563,127 |
| 2024-11-20 | 2024-11-18 | 169.000 | 2,570 | +100 | 0.00% | 434,330 |
| 2024-11-19 | 2024-11-15 | 169.600 | 2,470 | -1,000 | 0.00% | 418,912 |
| 2024-11-14 | 2024-11-12 | 175.700 | 3,470 | +700 | 0.00% | 609,679 |
| 2024-11-13 | 2024-11-11 | 185.600 | 2,770 | +200 | 0.00% | 514,112 |
| 2024-11-11 | 2024-11-07 | 199.900 | 2,570 | -300 | 0.00% | 513,743 |
| 2024-11-05 | 2024-11-01 | 187.600 | 2,870 | -200 | 0.00% | 538,412 |
| 2024-11-01 | 2024-10-30 | 184.700 | 3,070 | +200 | 0.00% | 567,029 |
| 2024-10-28 | 2024-10-24 | 187.000 | 2,870 | +100 | 0.00% | 536,690 |
| 2024-10-22 | 2024-10-18 | 185.400 | 2,770 | -500 | 0.00% | 513,558 |
| 2024-10-17 | 2024-10-15 | 170.800 | 3,270 | +500 | 0.00% | 558,516 |
| 2024-10-14 | 2024-10-09 | 184.400 | 2,770 | +400 | 0.00% | 510,788 |
| 2024-10-09 | 2024-10-07 | 213.200 | 2,370 | +1,000 | 0.00% | 505,284 |
| 2024-10-08 | 2024-10-04 | 213.400 | 1,370 | -310 | 0.00% | 292,358 |
| 2024-10-07 | 2024-10-03 | 205.000 | 1,680 | +300 | 0.00% | 344,400 |
| 2024-10-04 | 2024-10-02 | 197.200 | 1,380 | +10 | 0.00% | 272,136 |
| 2024-10-02 | 2024-09-27 | 164.600 | 1,370 | -100 | 0.00% | 225,502 |
| 2024-09-26 | 2024-09-24 | 139.800 | 1,470 | -200 | 0.00% | 205,506 |
| 2024-09-24 | 2024-09-20 | 135.900 | 1,670 | -510 | 0.00% | 226,953 |
| 2024-09-23 | 2024-09-19 | 133.800 | 2,180 | -400 | 0.00% | 291,684 |
| 2024-09-19 | 2024-09-16 | 126.500 | 2,580 | -300 | 0.00% | 326,370 |
| 2024-09-10 | 2024-09-05 | 119.300 | 2,880 | -1,000 | 0.00% | 343,584 |
| 2024-09-03 | 2024-08-30 | 118.200 | 3,880 | +700 | 0.00% | 458,616 |
| 2024-09-02 | 2024-08-29 | 115.700 | 3,180 | -600 | 0.00% | 367,926 |
| 2024-08-26 | 2024-08-22 | 109.000 | 3,780 | +200 | 0.00% | 412,020 |
| 2024-08-20 | 2024-08-16 | 107.700 | 3,580 | -500 | 0.00% | 385,566 |
| 2024-08-16 | 2024-08-14 | 102.100 | 4,080 | +300 | 0.00% | 416,568 |
| 2024-08-15 | 2024-08-13 | 103.400 | 3,780 | +200 | 0.00% | 390,852 |
| 2024-07-29 | 2024-07-25 | 107.100 | 3,580 | -1,000 | 0.00% | 383,418 |
| 2024-07-26 | 2024-07-24 | 113.300 | 4,580 | +700 | 0.00% | 518,914 |
| 2024-07-25 | 2024-07-23 | 118.100 | 3,880 | +1,000 | 0.00% | 458,228 |
| 2024-07-23 | 2024-07-19 | 117.500 | 2,880 | -200 | 0.00% | 338,400 |
| 2024-07-18 | 2024-07-16 | 117.500 | 3,080 | +200 | 0.00% | 361,900 |
| 2024-07-16 | 2024-07-12 | 121.800 | 2,880 | -500 | 0.00% | 350,784 |
| 2024-07-12 | 2024-07-10 | 114.900 | 3,380 | +200 | 0.00% | 388,362 |
| 2024-07-08 | 2024-07-04 | 119.700 | 3,180 | -400 | 0.00% | 380,646 |
| 2024-07-05 | 2024-07-03 | 117.100 | 3,580 | -300 | 0.00% | 419,218 |
| 2024-07-03 | 2024-06-28 | 111.100 | 3,880 | +300 | 0.00% | 431,068 |
| 2024-06-28 | 2024-06-26 | 117.000 | 3,580 | -1,000 | 0.00% | 418,860 |
| 2024-06-25 | 2024-06-21 | 116.200 | 4,580 | +200 | 0.00% | 532,196 |
| 2024-06-13 | 2024-06-11 | 115.300 | 4,380 | -300 | 0.00% | 505,014 |
| 2024-06-12 | 2024-06-07 | 110.400 | 4,680 | +1,000 | 0.00% | 516,672 |
| 2024-06-04 | 2024-05-31 | 105.100 | 3,680 | +300 | 0.00% | 386,768 |
| 2024-05-28 | 2024-05-24 | 116.300 | 3,380 | +300 | 0.00% | 393,094 |
| 2024-05-21 | 2024-05-17 | 125.000 | 3,080 | -700 | 0.00% | 385,000 |
| 2024-05-17 | 2024-05-14 | 121.900 | 3,780 | -200 | 0.00% | 460,782 |
| 2024-05-16 | 2024-05-13 | 122.300 | 3,980 | +200 | 0.00% | 486,754 |
| 2024-05-14 | 2024-05-10 | 118.600 | 3,780 | +1,000 | 0.00% | 448,308 |
| 2024-05-09 | 2024-05-07 | 115.500 | 2,780 | -2,000 | 0.00% | 321,090 |
| 2024-05-08 | 2024-05-06 | 120.300 | 4,780 | -900 | 0.00% | 575,034 |
| 2024-05-07 | 2024-05-03 | 119.700 | 5,680 | +500 | 0.00% | 679,896 |
| 2024-05-06 | 2024-05-02 | 119.100 | 5,180 | +2,000 | 0.00% | 616,938 |
| 2024-05-03 | 2024-04-30 | 109.500 | 3,180 | +1,000 | 0.00% | 348,210 |
| 2024-05-02 | 2024-04-29 | 111.400 | 2,180 | -1,000 | 0.00% | 242,852 |
| 2024-04-30 | 2024-04-26 | 115.600 | 3,180 | +1,000 | 0.00% | 367,608 |
| 2024-04-29 | 2024-04-25 | 111.500 | 2,180 | -1,000 | 0.00% | 243,070 |
| 2024-04-10 | 2024-04-08 | 99.400 | 3,180 | -200 | 0.00% | 316,092 |
| 2024-04-08 | 2024-04-03 | 98.950 | 3,380 | -300 | 0.00% | 334,451 |
| 2024-04-05 | 2024-04-02 | 101.400 | 3,680 | -400 | 0.00% | 373,152 |
| 2024-04-03 | 2024-03-28 | 96.800 | 4,080 | +100 | 0.00% | 394,944 |
| 2024-03-21 | 2024-03-19 | 89.200 | 3,980 | +200 | 0.00% | 355,016 |
| 2024-03-19 | 2024-03-15 | 89.400 | 3,780 | +200 | 0.00% | 337,932 |
| 2024-03-14 | 2024-03-12 | 93.400 | 3,580 | -200 | 0.00% | 334,372 |
| 2024-03-07 | 2024-03-05 | 86.350 | 3,780 | +200 | 0.00% | 326,403 |
| 2024-03-06 | 2024-03-04 | 91.500 | 3,580 | -300 | 0.00% | 327,570 |
| 2024-02-27 | 2024-02-23 | 81.500 | 3,880 | +1,000 | 0.00% | 316,220 |
| 2024-01-25 | 2024-01-23 | 66.300 | 2,880 | -100 | 0.00% | 190,944 |
| 2024-01-18 | 2024-01-16 | 73.900 | 2,980 | -100 | 0.00% | 220,222 |
| 2024-01-12 | 2024-01-10 | 71.750 | 3,080 | -100 | 0.00% | 220,990 |
| 2024-01-02 | 2023-12-28 | 82.350 | 3,180 | -200 | 0.00% | 261,873 |
| 2023-12-15 | 2023-12-13 | 82.200 | 3,380 | +300 | 0.00% | 277,836 |
| 2023-11-30 | 2023-11-28 | 103.000 | 3,080 | +200 | 0.00% | 317,240 |
| 2023-10-20 | 2023-10-18 | 113.700 | 2,880 | -200 | 0.00% | 327,456 |
| 2023-10-13 | 2023-10-11 | 116.500 | 3,080 | +200 | 0.00% | 358,820 |
| 2023-09-28 | 2023-09-26 | 116.300 | 2,880 | +100 | 0.00% | 334,944 |
| 2023-09-20 | 2023-09-18 | 122.000 | 2,780 | +200 | 0.00% | 339,160 |
| 2023-09-04 | 2023-08-30 | 134.200 | 2,580 | +200 | 0.00% | 346,236 |
| 2023-08-28 | 2023-08-24 | 140.000 | 2,380 | -200 | 0.00% | 333,200 |
| 2023-08-04 | 2023-08-02 | 140.700 | 2,580 | -1,000 | 0.00% | 363,006 |
| 2023-08-02 | 2023-07-31 | 146.300 | 3,580 | -200 | 0.00% | 523,754 |
| 2023-08-01 | 2023-07-28 | 142.400 | 3,780 | +1,000 | 0.00% | 538,272 |
| 2023-07-31 | 2023-07-27 | 136.600 | 2,780 | -100 | 0.00% | 379,748 |
| 2023-06-29 | 2023-06-27 | 126.200 | 2,880 | -1,000 | 0.00% | 363,456 |
| 2023-06-20 | 2023-06-16 | 138.000 | 3,880 | +1,000 | 0.00% | 535,440 |
| 2023-06-15 | 2023-06-13 | 128.000 | 2,880 | -1,000 | 0.00% | 368,640 |
| 2023-06-05 | 2023-06-01 | 112.800 | 3,880 | +1,000 | 0.00% | 437,664 |
| 2023-05-25 | 2023-05-23 | 132.800 | 2,880 | -500 | 0.00% | 382,464 |
| 2023-05-23 | 2023-05-19 | 128.600 | 3,380 | +500 | 0.00% | 434,668 |
| 2023-05-16 | 2023-05-12 | 131.800 | 2,880 | -500 | 0.00% | 379,584 |
| 2023-05-15 | 2023-05-11 | 128.500 | 3,380 | +500 | 0.00% | 434,330 |
| 2023-05-09 | 2023-05-05 | 135.600 | 2,880 | -500 | 0.00% | 390,528 |
| 2023-05-05 | 2023-05-03 | 131.300 | 3,380 | +500 | 0.00% | 443,794 |
| 2023-05-04 | 2023-05-02 | 132.500 | 2,880 | -1,000 | 0.00% | 381,600 |
| 2023-05-02 | 2023-04-27 | 134.000 | 3,880 | +1,000 | 0.00% | 519,920 |
| 2023-04-25 | 2023-04-21 | 137.700 | 2,880 | -1,000 | 0.00% | 396,576 |
| 2023-04-24 | 2023-04-20 | 140.400 | 3,880 | +1,100 | 0.00% | 544,752 |
| 2023-04-11 | 2023-04-04 | 133.900 | 2,780 | +200 | 0.00% | 372,242 |
| 2023-03-28 | 2023-03-24 | 140.200 | 2,580 | -240 | 0.00% | 361,716 |
| 2023-03-24 | 2023-03-22 | 130.300 | 2,820 | +520 | 0.00% | 367,446 |
| 2023-03-10 | 2023-03-08 | 131.900 | 2,300 | -400 | 0.00% | 303,370 |
| 2023-02-14 | 2023-02-10 | 148.100 | 2,700 | +200 | 0.00% | 399,870 |
| 2023-02-08 | 2023-02-06 | 164.100 | 2,500 | +200 | 0.00% | 410,250 |
| 2023-02-07 | 2023-02-03 | 172.800 | 2,300 | +200 | 0.00% | 397,440 |
| 2023-02-01 | 2023-01-30 | 173.500 | 2,100 | -100 | 0.00% | 364,350 |
| 2023-01-31 | 2023-01-27 | 174.900 | 2,200 | -500 | 0.00% | 384,780 |
| 2023-01-30 | 2023-01-26 | 172.400 | 2,700 | -200 | 0.00% | 465,480 |
| 2023-01-20 | 2023-01-18 | 163.600 | 2,900 | +100 | 0.00% | 474,440 |
| 2023-01-18 | 2023-01-16 | 165.600 | 2,800 | +200 | 0.00% | 463,680 |
| 2023-01-17 | 2023-01-13 | 171.200 | 2,600 | +500 | 0.00% | 445,120 |
| 2023-01-11 | 2023-01-09 | 180.600 | 2,100 | +200 | 0.00% | 379,260 |
| 2023-01-09 | 2023-01-05 | 190.800 | 1,900 | -200 | 0.00% | 362,520 |
| 2023-01-06 | 2023-01-04 | 181.300 | 2,100 | -200 | 0.00% | 380,730 |
| 2023-01-04 | 2022-12-30 | 174.700 | 2,300 | +300 | 0.00% | 401,810 |
| 2023-01-03 | 2022-12-29 | 183.800 | 2,000 | +100 | 0.00% | 367,600 |
| 2022-12-28 | 2022-12-22 | 186.200 | 1,900 | -200 | 0.00% | 353,780 |
| 2022-12-22 | 2022-12-20 | 175.500 | 2,100 | +200 | 0.00% | 368,550 |
| 2022-12-21 | 2022-12-19 | 178.800 | 1,900 | -100 | 0.00% | 339,720 |
| 2022-12-19 | 2022-12-15 | 176.800 | 2,000 | +100 | 0.00% | 353,600 |
| 2022-12-14 | 2022-12-12 | 175.400 | 1,900 | +200 | 0.00% | 333,260 |
| 2022-12-13 | 2022-12-09 | 188.500 | 1,700 | -100 | 0.00% | 320,450 |
| 2022-12-09 | 2022-12-07 | 167.500 | 1,800 | -100 | 0.00% | 301,500 |
| 2022-12-05 | 2022-12-01 | 163.000 | 1,900 | -100 | 0.00% | 309,700 |
| 2022-12-01 | 2022-11-29 | 155.400 | 2,000 | -1,100 | 0.00% | 310,800 |
| 2022-11-29 | 2022-11-25 | 136.600 | 3,100 | +100 | 0.00% | 423,460 |
| 2022-11-25 | 2022-11-23 | 138.400 | 3,000 | +100 | 0.00% | 415,200 |
| 2022-11-24 | 2022-11-22 | 139.900 | 2,900 | +200 | 0.00% | 405,710 |
| 2022-11-23 | 2022-11-21 | 152.500 | 2,700 | +200 | 0.00% | 411,750 |
| 2022-11-22 | 2022-11-18 | 160.400 | 2,500 | -500 | 0.00% | 401,000 |
| 2022-11-21 | 2022-11-17 | 153.000 | 3,000 | +1,000 | 0.00% | 459,000 |
| 2022-11-18 | 2022-11-16 | 162.300 | 2,000 | +100 | 0.00% | 324,600 |
| 2022-11-17 | 2022-11-15 | 166.400 | 1,900 | +200 | 0.00% | 316,160 |
| 2022-11-15 | 2022-11-11 | 159.600 | 1,700 | -700 | 0.00% | 271,320 |
| 2022-11-11 | 2022-11-09 | 144.300 | 2,400 | +100 | 0.00% | 346,320 |
| 2022-11-10 | 2022-11-08 | 148.800 | 2,300 | +500 | 0.00% | 342,240 |
| 2022-11-09 | 2022-11-07 | 153.000 | 1,800 | +100 | 0.00% | 275,400 |
| 2022-11-04 | 2022-11-02 | 146.700 | 1,700 | -200 | 0.00% | 249,390 |
| 2022-11-03 | 2022-11-01 | 139.600 | 1,900 | -500 | 0.00% | 265,240 |
| 2022-11-01 | 2022-10-28 | 121.800 | 2,400 | +300 | 0.00% | 292,320 |
| 2022-10-31 | 2022-10-27 | 131.800 | 2,100 | -200 | 0.00% | 276,780 |
| 2022-10-27 | 2022-10-25 | 123.500 | 2,300 | -100 | 0.00% | 284,050 |
| 2022-10-26 | 2022-10-24 | 120.600 | 2,400 | +200 | 0.00% | 289,440 |
| 2022-10-21 | 2022-10-19 | 144.500 | 2,200 | +300 | 0.00% | 317,900 |
| 2022-10-18 | 2022-10-14 | 149.000 | 1,900 | -200 | 0.00% | 283,100 |
| 2022-10-17 | 2022-10-13 | 146.000 | 2,100 | +200 | 0.00% | 306,600 |
| 2022-10-12 | 2022-10-10 | 161.300 | 1,900 | +200 | 0.00% | 306,470 |
| 2022-10-07 | 2022-10-05 | 174.900 | 1,700 | -200 | 0.00% | 297,330 |
| 2022-10-06 | 2022-10-03 | 161.700 | 1,900 | -100 | 0.00% | 307,230 |
| 2022-10-05 | 2022-09-30 | 165.600 | 2,000 | +100 | 0.00% | 331,200 |
| 2022-09-30 | 2022-09-28 | 168.800 | 1,900 | -100 | 0.00% | 320,720 |
| 2022-09-23 | 2022-09-21 | 167.500 | 2,000 | -500 | 0.00% | 335,000 |
| 2022-09-16 | 2022-09-14 | 173.800 | 2,500 | +100 | 0.00% | 434,500 |
| 2022-09-15 | 2022-09-13 | 177.800 | 2,400 | -500 | 0.00% | 426,720 |
| 2022-09-14 | 2022-09-09 | 179.900 | 2,900 | +800 | 0.00% | 521,710 |
| 2022-09-05 | 2022-09-01 | 178.700 | 2,100 | -300 | 0.00% | 375,270 |
| 2022-08-30 | 2022-08-26 | 181.900 | 2,400 | -100 | 0.00% | 436,560 |
| 2022-08-29 | 2022-08-25 | 177.300 | 2,500 | -200 | 0.00% | 443,250 |
| 2022-08-24 | 2022-08-22 | 171.100 | 2,700 | -100 | 0.00% | 461,970 |
| 2022-08-12 | 2022-08-10 | 169.600 | 2,800 | +200 | 0.00% | 474,880 |
| 2022-08-11 | 2022-08-09 | 176.000 | 2,600 | +100 | 0.00% | 457,600 |
| 2022-08-08 | 2022-08-04 | 183.800 | 2,500 | -300 | 0.00% | 459,500 |
| 2022-08-03 | 2022-08-01 | 180.000 | 2,800 | +100 | 0.00% | 504,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 2,700 | +300 | 0.00% | 476,010 |
| 2022-07-20 | 2022-07-18 | 189.700 | 2,400 | -300 | 0.00% | 455,280 |
| 2022-07-14 | 2022-07-12 | 178.000 | 2,700 | +300 | 0.00% | 480,600 |
| 2022-07-08 | 2022-07-06 | 195.900 | 2,400 | +200 | 0.00% | 470,160 |
| 2022-07-05 | 2022-06-30 | 194.200 | 2,200 | -500 | 0.00% | 427,240 |
| 2022-07-04 | 2022-06-29 | 202.800 | 2,700 | +200 | 0.00% | 547,560 |
| 2022-06-30 | 2022-06-28 | 207.600 | 2,500 | -100 | 0.00% | 519,000 |
| 2022-06-29 | 2022-06-27 | 205.000 | 2,600 | +300 | 0.00% | 533,000 |
| 2022-06-24 | 2022-06-22 | 191.600 | 2,300 | -500 | 0.00% | 440,680 |
| 2022-06-17 | 2022-06-15 | 197.000 | 2,800 | +500 | 0.00% | 551,600 |
| 2022-06-15 | 2022-06-13 | 188.200 | 2,300 | +400 | 0.00% | 432,860 |
| 2022-06-10 | 2022-06-08 | 208.200 | 1,900 | -100 | 0.00% | 395,580 |
| 2022-06-09 | 2022-06-07 | 199.000 | 2,000 | +100 | 0.00% | 398,000 |
| 2022-06-08 | 2022-06-06 | 198.100 | 1,900 | -400 | 0.00% | 376,390 |
| 2022-06-07 | 2022-06-02 | 180.200 | 2,300 | +300 | 0.00% | 414,460 |
| 2022-06-02 | 2022-05-31 | 187.000 | 2,000 | -200 | 0.00% | 374,000 |
| 2022-06-01 | 2022-05-30 | 175.100 | 2,200 | -200 | 0.00% | 385,220 |
| 2022-05-31 | 2022-05-27 | 163.900 | 2,400 | -1,200 | 0.00% | 393,360 |
| 2022-05-26 | 2022-05-24 | 159.600 | 3,600 | +1,400 | 0.00% | 574,560 |
| 2022-05-24 | 2022-05-20 | 173.000 | 2,200 | -1,200 | 0.00% | 380,600 |
| 2022-05-23 | 2022-05-19 | 165.500 | 3,400 | +1,200 | 0.00% | 562,700 |
| 2022-05-19 | 2022-05-17 | 173.700 | 2,200 | -300 | 0.00% | 382,140 |
| 2022-05-18 | 2022-05-16 | 163.500 | 2,500 | +200 | 0.00% | 408,750 |
| 2022-05-17 | 2022-05-13 | 167.600 | 2,300 | -200 | 0.00% | 385,480 |
| 2022-05-16 | 2022-05-12 | 157.000 | 2,500 | +200 | 0.00% | 392,500 |
| 2022-05-13 | 2022-05-11 | 161.400 | 2,300 | -400 | 0.00% | 371,220 |
| 2022-05-12 | 2022-05-10 | 151.800 | 2,700 | +200 | 0.00% | 409,860 |
| 2022-05-11 | 2022-05-06 | 157.000 | 2,500 | +200 | 0.00% | 392,500 |
| 2022-05-10 | 2022-05-05 | 164.700 | 2,300 | -200 | 0.00% | 378,810 |
| 2022-05-06 | 2022-05-04 | 164.500 | 2,500 | +200 | 0.00% | 411,250 |
| 2022-04-28 | 2022-04-26 | 145.300 | 2,300 | -200 | 0.00% | 334,190 |
| 2022-04-14 | 2022-04-12 | 153.900 | 2,500 | -100 | 0.00% | 384,750 |
| 2022-04-13 | 2022-04-11 | 147.500 | 2,600 | +100 | 0.00% | 383,500 |
| 2022-04-07 | 2022-04-04 | 167.000 | 2,500 | -100 | 0.00% | 417,500 |
| 2022-03-31 | 2022-03-29 | 159.300 | 2,600 | +100 | 0.00% | 414,180 |
| 2022-03-30 | 2022-03-28 | 150.600 | 2,500 | -500 | 0.00% | 376,500 |
| 2022-03-24 | 2022-03-22 | 153.000 | 3,000 | -100 | 0.00% | 459,000 |
| 2022-03-23 | 2022-03-21 | 143.900 | 3,100 | +100 | 0.00% | 446,090 |
| 2022-03-16 | 2022-03-14 | 112.600 | 3,000 | -1,700 | 0.00% | 337,800 |
| 2022-03-04 | 2022-03-02 | 176.400 | 4,700 | -1,100 | 0.00% | 829,080 |
| 2022-03-01 | 2022-02-25 | 170.200 | 5,800 | +100 | 0.00% | 987,160 |
| 2022-02-28 | 2022-02-24 | 170.200 | 5,700 | +100 | 0.00% | 970,140 |
| 2022-02-25 | 2022-02-23 | 176.600 | 5,600 | +800 | 0.00% | 988,960 |
| 2022-02-23 | 2022-02-21 | 180.500 | 4,800 | +200 | 0.00% | 866,400 |
| 2022-02-22 | 2022-02-18 | 188.000 | 4,600 | +900 | 0.00% | 864,800 |
| 2022-02-16 | 2022-02-14 | 219.600 | 3,700 | +100 | 0.00% | 812,520 |
| 2022-02-11 | 2022-02-09 | 229.200 | 3,600 | -100 | 0.00% | 825,120 |
| 2022-02-08 | 2022-02-04 | 226.800 | 3,700 | +100 | 0.00% | 839,160 |
| 2022-02-07 | 2022-01-31 | 219.600 | 3,600 | -200 | 0.00% | 790,560 |
| 2022-02-04 | 2022-01-27 | 209.400 | 3,800 | +200 | 0.00% | 795,720 |
| 2022-01-24 | 2022-01-20 | 238.000 | 3,600 | -200 | 0.00% | 856,800 |
| 2022-01-17 | 2022-01-13 | 226.200 | 3,800 | +100 | 0.00% | 859,560 |
| 2022-01-13 | 2022-01-11 | 208.000 | 3,700 | +100 | 0.00% | 769,600 |
| 2022-01-07 | 2022-01-05 | 195.100 | 3,600 | +300 | 0.00% | 702,360 |
| 2021-12-17 | 2021-12-15 | 241.800 | 3,300 | +100 | 0.00% | 797,940 |
| 2021-12-16 | 2021-12-14 | 246.200 | 3,200 | -600 | 0.00% | 787,840 |
| 2021-12-15 | 2021-12-13 | 248.000 | 3,800 | -100 | 0.00% | 942,400 |
| 2021-12-10 | 2021-12-08 | 245.200 | 3,900 | +500 | 0.00% | 956,280 |
| 2021-12-09 | 2021-12-07 | 245.800 | 3,400 | -100 | 0.00% | 835,720 |
| 2021-12-08 | 2021-12-06 | 232.400 | 3,500 | +100 | 0.00% | 813,400 |
| 2021-12-07 | 2021-12-03 | 241.200 | 3,400 | +100 | 0.00% | 820,080 |
| 2021-12-06 | 2021-12-02 | 247.800 | 3,300 | -1,100 | 0.00% | 817,740 |
| 2021-12-01 | 2021-11-29 | 245.000 | 4,400 | +100 | 0.00% | 1,078,000 |
| 2021-11-30 | 2021-11-26 | 263.600 | 4,300 | +600 | 0.00% | 1,133,480 |
| 2021-11-26 | 2021-11-24 | 273.400 | 3,700 | +100 | 0.00% | 1,011,580 |
| 2021-11-25 | 2021-11-23 | 265.400 | 3,600 | +100 | 0.00% | 955,440 |
| 2021-11-24 | 2021-11-22 | 274.000 | 3,500 | +500 | 0.00% | 959,000 |
| 2021-11-22 | 2021-11-18 | 285.400 | 3,000 | +1,600 | 0.00% | 856,200 |
| 2021-11-18 | 2021-11-16 | 297.400 | 1,400 | +500 | 0.00% | 416,360 |
| 2021-11-16 | 2021-11-12 | 289.800 | 900 | -500 | 0.00% | 260,820 |
| 2021-11-15 | 2021-11-11 | 282.400 | 1,400 | -1,000 | 0.00% | 395,360 |
| 2021-11-11 | 2021-11-09 | 270.400 | 2,400 | +500 | 0.00% | 648,960 |
| 2021-11-09 | 2021-11-05 | 276.800 | 1,900 | +1,000 | 0.00% | 525,920 |
| 2021-11-08 | 2021-11-04 | 286.000 | 900 | -100 | 0.00% | 257,400 |
| 2021-11-02 | 2021-10-29 | 269.600 | 1,000 | -500 | 0.00% | 269,600 |
| 2021-10-29 | 2021-10-27 | 268.600 | 1,500 | +100 | 0.00% | 402,900 |
| 2021-10-21 | 2021-10-19 | 285.600 | 1,400 | -100 | 0.00% | 399,840 |
| 2021-10-20 | 2021-10-18 | 280.400 | 1,500 | +100 | 0.00% | 420,600 |
| 2021-10-18 | 2021-10-12 | 269.000 | 1,400 | +500 | 0.00% | 376,600 |
| 2021-10-11 | 2021-10-07 | 250.800 | 900 | -100 | 0.00% | 225,720 |
| 2021-09-29 | 2021-09-27 | 248.400 | 1,000 | -300 | 0.00% | 248,400 |
| 2021-09-21 | 2021-09-17 | 240.800 | 1,300 | -1,000 | 0.00% | 313,040 |
| 2021-09-15 | 2021-09-13 | 247.800 | 2,300 | +1,100 | 0.00% | 569,940 |
| 2021-09-09 | 2021-09-07 | 257.400 | 1,200 | -300 | 0.00% | 308,880 |
| 2021-09-08 | 2021-09-06 | 247.400 | 1,500 | -1,000 | 0.00% | 371,100 |
| 2021-09-07 | 2021-09-03 | 244.800 | 2,500 | +1,100 | 0.00% | 612,000 |
| 2021-09-06 | 2021-09-02 | 253.600 | 1,400 | +300 | 0.00% | 355,040 |
| 2021-09-02 | 2021-08-31 | 249.000 | 1,100 | -100 | 0.00% | 273,900 |
| 2021-09-01 | 2021-08-30 | 228.400 | 1,200 | +100 | 0.00% | 274,080 |
| 2021-08-31 | 2021-08-27 | 225.000 | 1,100 | -100 | 0.00% | 247,500 |
| 2021-08-19 | 2021-08-17 | 213.600 | 1,200 | +100 | 0.00% | 256,320 |
| 2021-08-17 | 2021-08-13 | 233.400 | 1,100 | -500 | 0.00% | 256,740 |
| 2021-08-12 | 2021-08-10 | 239.000 | 1,600 | +300 | 0.00% | 382,400 |
| 2021-08-04 | 2021-08-02 | 216.000 | 1,300 | -200 | 0.00% | 280,800 |
| 2021-07-29 | 2021-07-27 | 194.000 | 1,500 | +200 | 0.00% | 291,000 |
| 2021-07-07 | 2021-07-05 | 287.000 | 1,300 | +400 | 0.00% | 373,100 |
| 2021-07-02 | 2021-06-29 | 323.800 | 900 | +300 | 0.00% | 291,420 |
| 2021-04-28 | 2021-04-26 | 305.000 | 600 | -100 | 0.00% | 183,000 |
| 2021-04-27 | 2021-04-23 | 306.400 | 700 | -500 | 0.00% | 214,480 |
| 2021-04-20 | 2021-04-16 | 290.200 | 1,200 | -500 | 0.00% | 348,240 |
| 2021-04-16 | 2021-04-14 | 286.000 | 1,700 | -100 | 0.00% | 486,200 |
| 2021-04-15 | 2021-04-13 | 276.000 | 1,800 | +600 | 0.00% | 496,800 |
| 2021-04-14 | 2021-04-12 | 298.200 | 1,200 | +100 | 0.00% | 357,840 |
| 2021-04-13 | 2021-04-09 | 314.000 | 1,100 | +500 | 0.00% | 345,400 |
| 2021-04-12 | 2021-04-08 | 320.800 | 600 | -100 | 0.00% | 192,480 |
| 2021-04-07 | 2021-03-31 | 298.200 | 700 | -500 | 0.00% | 208,740 |
| 2021-03-31 | 2021-03-29 | 280.400 | 1,200 | -200 | 0.00% | 336,480 |
| 2021-03-26 | 2021-03-24 | 292.000 | 1,400 | +300 | 0.00% | 408,800 |
| 2021-03-25 | 2021-03-23 | 303.800 | 1,100 | +600 | 0.00% | 334,180 |
| 2021-03-22 | 2021-03-18 | 337.400 | 500 | -100 | 0.00% | 168,700 |
| 2021-03-18 | 2021-03-16 | 329.600 | 600 | -500 | 0.00% | 197,760 |
| 2021-03-17 | 2021-03-15 | 317.200 | 1,100 | +600 | 0.00% | 348,920 |
| 2021-03-15 | 2021-03-11 | 344.600 | 500 | -200 | 0.00% | 172,300 |
| 2021-03-11 | 2021-03-09 | 302.000 | 700 | -500 | 0.00% | 211,400 |
| 2021-03-10 | 2021-03-08 | 308.800 | 1,200 | +100 | 0.00% | 370,560 |
| 2021-03-09 | 2021-03-05 | 337.000 | 1,100 | -1,000 | 0.00% | 370,700 |
| 2021-03-08 | 2021-03-04 | 340.000 | 2,100 | +1,100 | 0.00% | 714,000 |
| 2021-03-03 | 2021-03-01 | 366.800 | 1,000 | -1,000 | 0.00% | 366,800 |
| 2021-03-02 | 2021-02-26 | 340.000 | 2,000 | +1,000 | 0.00% | 680,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 1,000 | -1,000 | 0.00% | 370,400 |
| 2021-02-26 | 2021-02-24 | 365.800 | 2,000 | +1,000 | 0.00% | 731,600 |
| 2021-02-18 | 2021-02-16 | 439.200 | 1,000 | +500 | 0.00% | 439,200 |
| 2021-02-17 | 2021-02-11 | 445.000 | 500 | +500 | 0.00% | 222,500 |
| 2021-02-10 | 2021-02-08 | 406.400 | 0 | -100 | ||
| 2021-02-03 | 2021-02-01 | 391.000 | 100 | -100 | 0.00% | 39,100 |
| 2021-02-01 | 2021-01-28 | 355.600 | 200 | -100 | 0.00% | 71,120 |
| 2021-01-27 | 2021-01-25 | 399.800 | 300 | +100 | 0.00% | 119,940 |
| 2021-01-26 | 2021-01-22 | 380.200 | 200 | +200 | 0.00% | 76,040 |
| 2021-01-25 | 2021-01-21 | 375.200 | 0 | -200 | ||
| 2021-01-22 | 2021-01-20 | 372.000 | 200 | -100 | 0.00% | 74,400 |
| 2021-01-21 | 2021-01-19 | 341.000 | 300 | +200 | 0.00% | 102,300 |
| 2021-01-20 | 2021-01-18 | 325.000 | 100 | -200 | 0.00% | 32,500 |
| 2021-01-18 | 2021-01-14 | 313.200 | 300 | -300 | 0.00% | 93,960 |
| 2021-01-14 | 2021-01-12 | 302.000 | 600 | +100 | 0.00% | 181,200 |
| 2021-01-08 | 2021-01-06 | 310.000 | 500 | -500 | 0.00% | 155,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 1,000 | -100 | 0.00% | 296,600 |
| 2021-01-06 | 2021-01-04 | 292.600 | 1,100 | -100 | 0.00% | 321,860 |
| 2021-01-05 | 2020-12-31 | 294.600 | 1,200 | -300 | 0.00% | 353,520 |
| 2020-12-29 | 2020-12-24 | 279.200 | 1,500 | -800 | 0.00% | 418,800 |
| 2020-12-23 | 2020-12-21 | 278.400 | 2,300 | -600 | 0.00% | 640,320 |
| 2020-12-21 | 2020-12-17 | 285.000 | 2,900 | -500 | 0.00% | 826,500 |
| 2020-12-18 | 2020-12-16 | 279.200 | 3,400 | -1,000 | 0.00% | 949,280 |
| 2020-12-17 | 2020-12-15 | 274.200 | 4,400 | +1,000 | 0.00% | 1,206,480 |
| 2020-12-16 | 2020-12-14 | 282.600 | 3,400 | +100 | 0.00% | 960,840 |
| 2020-12-10 | 2020-12-08 | 287.600 | 3,300 | +200 | 0.00% | 949,080 |
| 2020-12-08 | 2020-12-04 | 288.600 | 3,100 | -200 | 0.00% | 894,660 |
| 2020-12-07 | 2020-12-03 | 275.800 | 3,300 | -900 | 0.00% | 910,140 |
| 2020-12-04 | 2020-12-02 | 277.800 | 4,200 | +1,200 | 0.00% | 1,166,760 |
| 2020-12-03 | 2020-12-01 | 289.200 | 3,000 | +200 | 0.00% | 867,600 |
| 2020-12-02 | 2020-11-30 | 290.000 | 2,800 | +1,500 | 0.00% | 812,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 1,300 | -300 | 0.00% | 405,600 |
| 2020-11-27 | 2020-11-25 | 293.600 | 1,600 | +300 | 0.00% | 469,760 |
| 2020-11-26 | 2020-11-24 | 303.400 | 1,300 | +100 | 0.00% | 394,420 |
| 2020-11-25 | 2020-11-23 | 308.000 | 1,200 | -1,000 | 0.00% | 369,600 |
| 2020-11-19 | 2020-11-17 | 303.000 | 2,200 | +1,000 | 0.00% | 666,600 |
| 2020-11-17 | 2020-11-13 | 305.800 | 1,200 | -1,000 | 0.00% | 366,960 |
| 2020-11-12 | 2020-11-10 | 300.000 | 2,200 | +1,100 | 0.00% | 660,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 1,100 | +500 | 0.00% | 368,720 |
| 2020-11-05 | 2020-11-03 | 296.000 | 600 | -1,000 | 0.00% | 177,600 |
| 2020-11-03 | 2020-10-30 | 288.200 | 1,600 | +1,000 | 0.00% | 461,120 |
| 2020-11-02 | 2020-10-29 | 297.200 | 600 | -300 | 0.00% | 178,320 |
| 2020-10-30 | 2020-10-28 | 280.000 | 900 | -1,100 | 0.00% | 252,000 |
| 2020-10-23 | 2020-10-21 | 269.000 | 2,000 | -1,600 | 0.00% | 538,000 |
| 2020-10-22 | 2020-10-20 | 260.800 | 3,600 | +1,600 | 0.00% | 938,880 |
| 2020-10-20 | 2020-10-16 | 265.800 | 2,000 | +100 | 0.00% | 531,600 |
| 2020-10-19 | 2020-10-15 | 265.000 | 1,900 | +1,100 | 0.00% | 503,500 |
| 2020-10-14 | 2020-10-09 | 270.000 | 800 | -200 | 0.00% | 216,000 |
| 2020-10-08 | 2020-10-06 | 258.000 | 1,000 | -300 | 0.00% | 258,000 |
| 2020-09-14 | 2020-09-10 | 233.000 | 1,300 | -1,200 | 0.00% | 302,900 |
| 2020-09-10 | 2020-09-08 | 238.000 | 2,500 | +1,300 | 0.00% | 595,000 |
| 2020-09-07 | 2020-09-03 | 262.600 | 1,200 | +100 | 0.00% | 315,120 |
| 2020-09-03 | 2020-09-01 | 264.600 | 1,100 | -500 | 0.00% | 291,060 |
| 2020-09-01 | 2020-08-28 | 265.200 | 1,600 | +100 | 0.00% | 424,320 |
| 2020-08-31 | 2020-08-27 | 271.000 | 1,500 | -100 | 0.00% | 406,500 |
| 2020-08-27 | 2020-08-25 | 257.600 | 1,600 | +600 | 0.00% | 412,160 |
| 2020-08-25 | 2020-08-21 | 245.200 | 1,000 | -700 | 0.00% | 245,200 |
| 2020-08-21 | 2020-08-19 | 231.000 | 1,700 | +700 | 0.00% | 392,700 |
| 2020-08-20 | 2020-08-18 | 235.000 | 1,000 | -100 | 0.00% | 235,000 |
| 2020-08-19 | 2020-08-17 | 218.200 | 1,100 | -200 | 0.00% | 240,020 |
| 2020-08-18 | 2020-08-14 | 219.800 | 1,300 | -200 | 0.00% | 285,740 |
| 2020-08-14 | 2020-08-12 | 213.800 | 1,500 | +200 | 0.00% | 320,700 |
| 2020-08-12 | 2020-08-10 | 223.000 | 1,300 | +100 | 0.00% | 289,900 |
| 2020-08-10 | 2020-08-06 | 221.200 | 1,200 | -200 | 0.00% | 265,440 |
| 2020-08-06 | 2020-08-04 | 218.000 | 1,400 | -300 | 0.00% | 305,200 |
| 2020-08-05 | 2020-08-03 | 200.600 | 1,700 | +700 | 0.00% | 341,020 |
| 2020-08-04 | 2020-07-31 | 191.900 | 1,000 | -700 | 0.00% | 191,900 |
| 2020-07-27 | 2020-07-23 | 199.000 | 1,700 | -500 | 0.00% | 338,300 |
| 2020-07-24 | 2020-07-22 | 192.200 | 2,200 | +400 | 0.00% | 422,840 |
| 2020-07-22 | 2020-07-20 | 188.400 | 1,800 | +500 | 0.00% | 339,120 |
| 2020-07-20 | 2020-07-16 | 185.100 | 1,300 | +500 | 0.00% | 240,630 |
| 2020-05-28 | 2020-05-26 | 138.900 | 800 | -800 | 0.00% | 111,120 |
| 2020-05-22 | 2020-05-20 | 128.500 | 1,600 | +800 | 0.00% | 205,600 |
| 2020-05-20 | 2020-05-18 | 121.900 | 800 | -100 | 0.00% | 97,520 |
| 2020-05-15 | 2020-05-13 | 118.100 | 900 | -500 | 0.00% | 106,290 |
| 2020-05-12 | 2020-05-08 | 111.600 | 1,400 | -800 | 0.00% | 156,240 |
| 2020-05-08 | 2020-05-06 | 108.000 | 2,200 | -900 | 0.00% | 237,600 |
| 2020-05-07 | 2020-05-05 | 104.300 | 3,100 | -500 | 0.00% | 323,330 |
| 2020-04-17 | 2020-04-15 | 97.850 | 3,600 | -400 | 0.00% | 352,260 |
| 2020-04-15 | 2020-04-09 | 97.250 | 4,000 | +400 | 0.00% | 389,000 |
| 2020-04-09 | 2020-04-07 | 97.550 | 3,600 | -400 | 0.00% | 351,180 |
| 2020-04-08 | 2020-04-06 | 94.450 | 4,000 | -400 | 0.00% | 377,800 |
| 2020-04-07 | 2020-04-03 | 92.850 | 4,400 | -1,000 | 0.00% | 408,540 |
| 2020-04-06 | 2020-04-02 | 93.950 | 5,400 | +400 | 0.00% | 507,330 |
| 2020-04-02 | 2020-03-31 | 93.650 | 5,000 | +600 | 0.00% | 468,250 |
| 2020-03-31 | 2020-03-27 | 89.300 | 4,400 | +200 | 0.00% | 392,920 |
| 2020-03-26 | 2020-03-24 | 85.500 | 4,200 | -300 | 0.00% | 359,100 |
| 2020-03-25 | 2020-03-23 | 80.800 | 4,500 | +300 | 0.00% | 363,600 |
| 2020-03-13 | 2020-03-11 | 95.650 | 4,200 | +600 | 0.00% | 401,730 |
| 2020-03-12 | 2020-03-10 | 98.750 | 3,600 | -400 | 0.00% | 355,500 |
| 2020-03-11 | 2020-03-09 | 96.000 | 4,000 | +800 | 0.00% | 384,000 |
| 2020-03-09 | 2020-03-05 | 103.500 | 3,200 | -600 | 0.00% | 331,200 |
| 2020-03-05 | 2020-03-03 | 98.850 | 3,800 | +300 | 0.00% | 375,630 |
| 2020-03-04 | 2020-03-02 | 99.300 | 3,500 | -1,000 | 0.00% | 347,550 |
| 2020-03-03 | 2020-02-28 | 98.900 | 4,500 | +1,300 | 0.00% | 445,050 |
| 2020-02-27 | 2020-02-25 | 103.300 | 3,200 | -400 | 0.00% | 330,560 |
| 2020-02-26 | 2020-02-24 | 100.500 | 3,600 | +400 | 0.00% | 361,800 |
| 2020-02-24 | 2020-02-20 | 103.300 | 3,200 | -600 | 0.00% | 330,560 |
| 2020-02-20 | 2020-02-18 | 100.600 | 3,800 | +400 | 0.00% | 382,280 |
| 2020-02-19 | 2020-02-17 | 101.500 | 3,400 | -400 | 0.00% | 345,100 |
| 2020-02-18 | 2020-02-14 | 100.900 | 3,800 | +600 | 0.00% | 383,420 |
| 2020-02-14 | 2020-02-12 | 103.000 | 3,200 | -1,500 | 0.00% | 329,600 |
| 2020-02-13 | 2020-02-11 | 99.200 | 4,700 | +400 | 0.00% | 466,240 |
| 2020-02-12 | 2020-02-10 | 95.800 | 4,300 | +900 | 0.00% | 411,940 |
| 2020-02-11 | 2020-02-07 | 101.900 | 3,400 | -1,100 | 0.00% | 346,460 |
| 2020-02-06 | 2020-02-04 | 101.000 | 4,500 | +800 | 0.00% | 454,500 |
| 2020-01-30 | 2020-01-24 | 102.300 | 3,700 | +1,100 | 0.00% | 378,510 |
| 2020-01-29 | 2020-01-22 | 108.300 | 2,600 | -500 | 0.00% | 281,580 |
| 2020-01-23 | 2020-01-21 | 105.800 | 3,100 | +1,000 | 0.00% | 327,980 |
| 2020-01-21 | 2020-01-17 | 111.900 | 2,100 | +200 | 0.00% | 234,990 |
| 2020-01-20 | 2020-01-16 | 112.300 | 1,900 | +200 | 0.00% | 213,370 |
| 2020-01-16 | 2020-01-14 | 112.300 | 1,700 | +700 | 0.00% | 190,910 |
| 2020-01-15 | 2020-01-13 | 113.100 | 1,000 | -800 | 0.00% | 113,100 |
| 2020-01-13 | 2020-01-09 | 108.400 | 1,800 | +200 | 0.00% | 195,120 |
| 2020-01-10 | 2020-01-08 | 106.400 | 1,600 | +200 | 0.00% | 170,240 |
| 2020-01-09 | 2020-01-07 | 110.400 | 1,400 | +700 | 0.00% | 154,560 |
| 2020-01-08 | 2020-01-06 | 109.500 | 700 | -800 | 0.00% | 76,650 |
| 2020-01-06 | 2020-01-02 | 103.500 | 1,500 | -200 | 0.00% | 155,250 |
| 2020-01-03 | 2019-12-31 | 101.900 | 1,700 | -1,000 | 0.00% | 173,230 |
| 2019-12-30 | 2019-12-24 | 102.300 | 2,700 | +200 | 0.00% | 276,210 |
| 2019-12-27 | 2019-12-20 | 102.000 | 2,500 | +1,200 | 0.00% | 255,000 |
| 2019-12-20 | 2019-12-18 | 103.100 | 1,300 | -1,000 | 0.00% | 134,030 |
| 2019-12-19 | 2019-12-17 | 104.500 | 2,300 | -600 | 0.00% | 240,350 |
| 2019-12-12 | 2019-12-10 | 101.000 | 2,900 | +400 | 0.00% | 292,900 |
| 2019-12-10 | 2019-12-06 | 103.600 | 2,500 | -400 | 0.00% | 259,000 |
| 2019-12-06 | 2019-12-04 | 100.500 | 2,900 | +800 | 0.00% | 291,450 |
| 2019-12-05 | 2019-12-03 | 103.600 | 2,100 | +700 | 0.00% | 217,560 |
| 2019-12-04 | 2019-12-02 | 104.700 | 1,400 | -200 | 0.00% | 146,580 |
| 2019-12-03 | 2019-11-29 | 103.200 | 1,600 | +400 | 0.00% | 165,120 |
| 2019-12-02 | 2019-11-28 | 106.500 | 1,200 | -500 | 0.00% | 127,800 |
| 2019-11-29 | 2019-11-27 | 104.200 | 1,700 | +200 | 0.00% | 177,140 |
| 2019-11-26 | 2019-11-22 | 98.050 | 1,500 | -600 | 0.00% | 147,075 |
| 2019-11-25 | 2019-11-21 | 91.900 | 2,100 | +500 | 0.00% | 192,990 |
| 2019-11-21 | 2019-11-19 | 96.000 | 1,600 | +600 | 0.00% | 153,600 |
| 2019-11-20 | 2019-11-18 | 97.650 | 1,000 | +1,000 | 0.00% | 97,650 |
| 2019-11-19 | 2019-11-15 | 96.850 | 0 | -400 | ||
| 2019-11-18 | 2019-11-14 | 93.750 | 400 | -1,000 | 0.00% | 37,500 |
| 2019-11-15 | 2019-11-13 | 95.050 | 1,400 | -900 | 0.00% | 133,070 |
| 2019-11-13 | 2019-11-11 | 91.350 | 2,300 | +400 | 0.00% | 210,105 |
| 2019-11-07 | 2019-11-05 | 97.150 | 1,900 | +200 | 0.00% | 184,585 |
| 2019-11-06 | 2019-11-04 | 98.400 | 1,700 | -700 | 0.00% | 167,280 |
| 2019-11-05 | 2019-11-01 | 93.800 | 2,400 | +200 | 0.00% | 225,120 |
| 2019-11-04 | 2019-10-31 | 93.650 | 2,200 | +1,000 | 0.00% | 206,030 |
| 2019-10-31 | 2019-10-29 | 92.000 | 1,200 | +500 | 0.00% | 110,400 |
| 2019-10-30 | 2019-10-28 | 93.700 | 700 | -600 | 0.00% | 65,590 |
| 2019-10-25 | 2019-10-23 | 89.000 | 1,300 | -600 | 0.00% | 115,700 |
| 2019-10-24 | 2019-10-22 | 90.550 | 1,900 | -800 | 0.00% | 172,045 |
| 2019-10-18 | 2019-10-16 | 90.450 | 2,700 | -300 | 0.00% | 244,215 |
| 2019-10-10 | 2019-10-08 | 89.000 | 3,000 | +1,000 | 0.00% | 267,000 |
| 2019-10-09 | 2019-10-04 | 84.700 | 2,000 | +500 | 0.00% | 169,400 |
| 2019-10-08 | 2019-10-03 | 82.400 | 1,500 | +500 | 0.00% | 123,600 |
| 2019-10-03 | 2019-09-30 | 80.100 | 1,000 | +1,000 | 0.00% | 80,100 |
| 2019-05-28 | 2019-05-24 | 61.000 | 0 | -300 | ||
| 2019-05-27 | 2019-05-23 | 58.150 | 300 | +300 | 0.00% | 17,445 |
| 2019-05-22 | 2019-05-20 | 61.450 | 0 | -200 | ||
| 2019-05-21 | 2019-05-17 | 61.850 | 200 | -1,800 | 0.00% | 12,370 |
| 2019-04-26 | 2019-04-24 | 57.800 | 2,000 | -1,000 | 0.00% | 115,600 |
| 2019-03-20 | 2019-03-18 | 55.350 | 3,000 | -1,000 | 0.00% | 166,050 |
| 2019-03-18 | 2019-03-14 | 48.300 | 4,000 | +1,000 | 0.00% | 193,200 |
| 2019-03-14 | 2019-03-12 | 52.350 | 3,000 | +1,000 | 0.00% | 157,050 |
| 2019-02-15 | 2019-02-13 | 58.650 | 2,000 | +2,000 | 0.00% | 117,300 |
| 2019-02-13 | 2019-02-11 | 62.400 | 0 | -1,000 | ||
| 2019-02-12 | 2019-02-08 | 57.900 | 1,000 | -1,000 | 0.00% | 57,900 |
| 2019-02-08 | 2019-01-31 | 53.300 | 2,000 | -1,000 | 0.00% | 106,600 |
| 2018-12-20 | 2018-12-18 | 47.900 | 3,000 | +2,000 | 0.00% | 143,700 |
| 2018-11-27 | 2018-11-23 | 53.850 | 1,000 | +1,000 | 0.00% | 53,850 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy