History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 40,579 | +0 | 0.00% | 4,126,884 |
| 2025-10-13 | 2025-10-09 | 103.600 | 40,579 | +0 | 0.00% | 4,203,984 |
| 2025-10-10 | 2025-10-08 | 103.700 | 40,579 | +39,800 | 0.00% | 4,208,042 |
| 2025-10-06 | 2025-10-02 | 105.800 | 779 | -13,200 | 0.00% | 82,418 |
| 2025-10-03 | 2025-09-30 | 104.500 | 13,979 | -26,400 | 0.00% | 1,460,806 |
| 2025-10-02 | 2025-09-29 | 102.800 | 40,379 | +39,600 | 0.00% | 4,150,961 |
| 2025-09-30 | 2025-09-26 | 100.600 | 779 | -8,400 | 0.00% | 78,367 |
| 2025-09-29 | 2025-09-25 | 102.300 | 9,179 | +8,300 | 0.00% | 939,012 |
| 2025-09-26 | 2025-09-24 | 102.200 | 879 | +100 | 0.00% | 89,834 |
| 2025-09-22 | 2025-09-18 | 105.500 | 779 | -8,300 | 0.00% | 82,184 |
| 2025-09-19 | 2025-09-17 | 105.200 | 9,079 | +8,300 | 0.00% | 955,111 |
| 2025-09-17 | 2025-09-15 | 97.350 | 779 | -8,700 | 0.00% | 75,836 |
| 2025-09-16 | 2025-09-12 | 96.550 | 9,479 | +8,700 | 0.00% | 915,197 |
| 2025-09-15 | 2025-09-11 | 96.550 | 779 | -130 | 0.00% | 75,212 |
| 2025-09-12 | 2025-09-10 | 101.700 | 909 | -548,370 | 0.00% | 92,445 |
| 2025-09-11 | 2025-09-09 | 99.650 | 549,279 | +548,500 | 0.01% | 54,735,652 |
| 2025-09-10 | 2025-09-08 | 102.000 | 779 | -215,000 | 0.00% | 79,458 |
| 2025-09-09 | 2025-09-05 | 103.000 | 215,779 | +215,000 | 0.00% | 22,225,237 |
| 2025-09-05 | 2025-09-03 | 100.500 | 779 | -4,500,589 | 0.00% | 78,290 |
| 2025-09-04 | 2025-09-02 | 101.100 | 4,501,368 | +3,208,089 | 0.08% | 455,088,305 |
| 2025-09-03 | 2025-09-01 | 103.000 | 1,293,279 | +1,292,500 | 0.02% | 133,207,737 |
| 2025-09-02 | 2025-08-29 | 102.700 | 779 | -2,151 | 0.00% | 80,003 |
| 2025-09-01 | 2025-08-28 | 101.700 | 2,930 | -3,283,849 | 0.00% | 297,981 |
| 2025-08-29 | 2025-08-27 | 116.300 | 3,286,779 | +2,905,800 | 0.06% | 382,252,398 |
| 2025-08-28 | 2025-08-26 | 120.000 | 380,979 | +376,900 | 0.01% | 45,717,480 |
| 2025-08-27 | 2025-08-25 | 122.300 | 4,079 | -17,200 | 0.00% | 498,862 |
| 2025-08-26 | 2025-08-22 | 118.400 | 21,279 | +20,500 | 0.00% | 2,519,434 |
| 2025-08-19 | 2025-08-15 | 121.700 | 779 | -11,600 | 0.00% | 94,804 |
| 2025-08-15 | 2025-08-13 | 124.300 | 12,379 | +11,600 | 0.00% | 1,538,710 |
| 2025-08-14 | 2025-08-12 | 119.400 | 779 | -1,800 | 0.00% | 93,013 |
| 2025-08-13 | 2025-08-11 | 119.200 | 2,579 | +1,800 | 0.00% | 307,417 |
| 2025-08-12 | 2025-08-08 | 120.800 | 779 | -85,000 | 0.00% | 94,103 |
| 2025-08-11 | 2025-08-07 | 122.000 | 85,779 | +50,000 | 0.00% | 10,465,038 |
| 2025-08-08 | 2025-08-06 | 121.100 | 35,779 | -1,522,300 | 0.00% | 4,332,837 |
| 2025-08-07 | 2025-08-05 | 122.900 | 1,558,079 | +1,543,900 | 0.03% | 191,487,909 |
| 2025-08-06 | 2025-08-04 | 123.000 | 14,179 | +13,400 | 0.00% | 1,744,017 |
| 2025-08-05 | 2025-08-01 | 122.200 | 779 | -4,800 | 0.00% | 95,194 |
| 2025-08-04 | 2025-07-31 | 121.600 | 5,579 | -5,500 | 0.00% | 678,406 |
| 2025-08-01 | 2025-07-30 | 127.400 | 11,079 | -2,600 | 0.00% | 1,411,465 |
| 2025-07-31 | 2025-07-29 | 128.600 | 13,679 | -2,000 | 0.00% | 1,759,119 |
| 2025-07-30 | 2025-07-28 | 129.400 | 15,679 | +5,000 | 0.00% | 2,028,863 |
| 2025-07-29 | 2025-07-25 | 130.100 | 10,679 | +1,498 | 0.00% | 1,389,338 |
| 2025-07-28 | 2025-07-24 | 134.400 | 9,181 | +8,402 | 0.00% | 1,233,926 |
| 2025-07-25 | 2025-07-23 | 133.200 | 779 | -117,300 | 0.00% | 103,763 |
| 2025-07-24 | 2025-07-22 | 129.000 | 118,079 | +114,255 | 0.00% | 15,232,191 |
| 2025-07-23 | 2025-07-21 | 130.800 | 3,824 | -2,555 | 0.00% | 500,179 |
| 2025-07-22 | 2025-07-18 | 127.300 | 6,379 | +5,600 | 0.00% | 812,047 |
| 2025-07-21 | 2025-07-17 | 125.500 | 779 | -48,300 | 0.00% | 97,764 |
| 2025-07-18 | 2025-07-16 | 124.100 | 49,079 | +48,300 | 0.00% | 6,090,704 |
| 2025-07-17 | 2025-07-15 | 126.200 | 779 | -56,200 | 0.00% | 98,310 |
| 2025-07-16 | 2025-07-14 | 120.900 | 56,979 | +56,200 | 0.00% | 6,888,761 |
| 2025-07-15 | 2025-07-11 | 120.000 | 779 | -2,100 | 0.00% | 93,480 |
| 2025-07-14 | 2025-07-10 | 118.600 | 2,879 | +2,100 | 0.00% | 341,449 |
| 2025-07-10 | 2025-07-08 | 122.200 | 779 | -100,000 | 0.00% | 95,194 |
| 2025-07-09 | 2025-07-07 | 119.000 | 100,779 | +100,000 | 0.00% | 11,992,701 |
| 2025-07-08 | 2025-07-04 | 120.800 | 779 | -10,200 | 0.00% | 94,103 |
| 2025-07-07 | 2025-07-03 | 122.800 | 10,979 | +10,200 | 0.00% | 1,348,221 |
| 2025-07-04 | 2025-07-02 | 126.000 | 779 | -101,800 | 0.00% | 98,154 |
| 2025-07-03 | 2025-06-30 | 125.300 | 102,579 | +101,800 | 0.00% | 12,853,149 |
| 2025-07-02 | 2025-06-27 | 129.400 | 779 | -1,298 | 0.00% | 100,803 |
| 2025-06-30 | 2025-06-26 | 130.000 | 2,077 | -28,702 | 0.00% | 270,010 |
| 2025-06-27 | 2025-06-25 | 131.800 | 30,779 | +29,862 | 0.00% | 4,056,672 |
| 2025-06-26 | 2025-06-24 | 130.000 | 917 | +138 | 0.00% | 119,210 |
| 2025-06-20 | 2025-06-18 | 133.300 | 779 | -139,200 | 0.00% | 103,841 |
| 2025-06-19 | 2025-06-17 | 138.100 | 139,979 | +139,200 | 0.00% | 19,331,100 |
| 2025-06-18 | 2025-06-16 | 138.800 | 779 | -39 | 0.00% | 108,125 |
| 2025-06-17 | 2025-06-13 | 138.200 | 818 | +39 | 0.00% | 113,048 |
| 2025-06-09 | 2025-06-05 | 144.400 | 779 | -190,900 | 0.00% | 112,488 |
| 2025-06-06 | 2025-06-04 | 140.700 | 191,679 | +187,500 | 0.00% | 26,969,235 |
| 2025-06-05 | 2025-06-03 | 136.600 | 4,179 | -21,526 | 0.00% | 570,851 |
| 2025-06-04 | 2025-06-02 | 135.700 | 25,705 | +24,926 | 0.00% | 3,488,168 |
| 2025-06-03 | 2025-05-30 | 138.000 | 779 | -630 | 0.00% | 107,502 |
| 2025-06-02 | 2025-05-29 | 140.100 | 1,409 | +630 | 0.00% | 197,401 |
| 2025-05-30 | 2025-05-28 | 131.400 | 779 | -700 | 0.00% | 102,361 |
| 2025-05-29 | 2025-05-27 | 132.100 | 1,479 | +700 | 0.00% | 195,376 |
| 2025-05-27 | 2025-05-23 | 136.900 | 779 | -100 | 0.00% | 106,645 |
| 2025-05-26 | 2025-05-22 | 136.000 | 879 | -28 | 0.00% | 119,544 |
| 2025-05-23 | 2025-05-21 | 137.300 | 907 | -2,000 | 0.00% | 124,531 |
| 2025-05-22 | 2025-05-20 | 136.400 | 2,907 | -44,900 | 0.00% | 396,515 |
| 2025-05-21 | 2025-05-19 | 134.400 | 47,807 | -3,254,200 | 0.00% | 6,425,261 |
| 2025-05-20 | 2025-05-16 | 131.400 | 3,302,007 | +3,235,800 | 0.06% | 433,883,720 |
| 2025-05-19 | 2025-05-15 | 135.400 | 66,207 | +65,428 | 0.00% | 8,964,428 |
| 2025-05-16 | 2025-05-14 | 139.400 | 779 | -36,000 | 0.00% | 108,593 |
| 2025-05-15 | 2025-05-13 | 137.400 | 36,779 | -576,500 | 0.00% | 5,053,435 |
| 2025-05-14 | 2025-05-12 | 144.500 | 613,279 | +560,500 | 0.01% | 88,618,816 |
| 2025-05-13 | 2025-05-09 | 141.000 | 52,779 | +52,000 | 0.00% | 7,441,839 |
| 2025-05-12 | 2025-05-08 | 141.400 | 779 | -50 | 0.00% | 110,151 |
| 2025-05-09 | 2025-05-07 | 139.000 | 829 | +50 | 0.00% | 115,231 |
| 2025-05-08 | 2025-05-06 | 138.500 | 779 | -3,500 | 0.00% | 107,892 |
| 2025-05-07 | 2025-05-02 | 132.500 | 4,279 | +1,000 | 0.00% | 566,968 |
| 2025-05-06 | 2025-04-30 | 130.300 | 3,279 | -26,700 | 0.00% | 427,254 |
| 2025-05-02 | 2025-04-29 | 132.100 | 29,979 | +29,200 | 0.00% | 3,960,226 |
| 2025-04-30 | 2025-04-28 | 128.400 | 779 | -25,800 | 0.00% | 100,024 |
| 2025-04-29 | 2025-04-25 | 127.600 | 26,579 | +25,800 | 0.00% | 3,391,480 |
| 2025-04-28 | 2025-04-24 | 127.000 | 779 | -60,000 | 0.00% | 98,933 |
| 2025-04-25 | 2025-04-23 | 133.900 | 60,779 | +59,982 | 0.00% | 8,138,308 |
| 2025-04-24 | 2025-04-22 | 130.200 | 797 | -18,400 | 0.00% | 103,769 |
| 2025-04-23 | 2025-04-17 | 136.500 | 19,197 | +4,518 | 0.00% | 2,620,390 |
| 2025-04-22 | 2025-04-16 | 134.900 | 14,679 | +11,500 | 0.00% | 1,980,197 |
| 2025-04-17 | 2025-04-15 | 146.800 | 3,179 | +2,400 | 0.00% | 466,677 |
| 2025-04-16 | 2025-04-14 | 145.900 | 779 | -19,000 | 0.00% | 113,656 |
| 2025-04-15 | 2025-04-11 | 143.500 | 19,779 | -109,300 | 0.00% | 2,838,286 |
| 2025-04-14 | 2025-04-10 | 145.400 | 129,079 | +39,400 | 0.00% | 18,768,087 |
| 2025-04-11 | 2025-04-09 | 146.400 | 89,679 | -79,500 | 0.00% | 13,129,006 |
| 2025-04-10 | 2025-04-08 | 140.600 | 169,179 | -31,600 | 0.00% | 23,786,567 |
| 2025-04-09 | 2025-04-07 | 134.300 | 200,779 | -85,700 | 0.00% | 26,964,620 |
| 2025-04-08 | 2025-04-03 | 157.900 | 286,479 | +182,400 | 0.01% | 45,235,034 |
| 2025-04-07 | 2025-04-02 | 157.800 | 104,079 | +101,600 | 0.00% | 16,423,666 |
| 2025-04-03 | 2025-04-01 | 157.900 | 2,479 | +1,300 | 0.00% | 391,434 |
| 2025-04-02 | 2025-03-31 | 155.800 | 1,179 | -2,100 | 0.00% | 183,688 |
| 2025-04-01 | 2025-03-28 | 160.100 | 3,279 | +2,500 | 0.00% | 524,968 |
| 2025-03-31 | 2025-03-27 | 162.800 | 779 | -233,800 | 0.00% | 126,821 |
| 2025-03-28 | 2025-03-26 | 159.900 | 234,579 | +170,794 | 0.00% | 37,509,182 |
| 2025-03-27 | 2025-03-25 | 158.500 | 63,785 | +58,506 | 0.00% | 10,109,922 |
| 2025-03-26 | 2025-03-24 | 165.700 | 5,279 | +3,911 | 0.00% | 874,730 |
| 2025-03-25 | 2025-03-21 | 167.600 | 1,368 | -204,211 | 0.00% | 229,277 |
| 2025-03-24 | 2025-03-20 | 168.100 | 205,579 | +194,900 | 0.00% | 34,557,830 |
| 2025-03-21 | 2025-03-19 | 175.900 | 10,679 | +7,100 | 0.00% | 1,878,436 |
| 2025-03-19 | 2025-03-17 | 175.100 | 3,579 | -109,500 | 0.00% | 626,683 |
| 2025-03-18 | 2025-03-14 | 173.400 | 113,079 | +112,300 | 0.00% | 19,607,899 |
| 2025-03-14 | 2025-03-12 | 168.300 | 779 | -22,400 | 0.00% | 131,106 |
| 2025-03-13 | 2025-03-11 | 171.600 | 23,179 | +22,400 | 0.00% | 3,977,516 |
| 2025-03-12 | 2025-03-10 | 174.900 | 779 | -2,400 | 0.00% | 136,247 |
| 2025-03-11 | 2025-03-07 | 183.500 | 3,179 | +2,400 | 0.00% | 583,346 |
| 2025-03-10 | 2025-03-06 | 180.300 | 779 | -29,000 | 0.00% | 140,454 |
| 2025-03-07 | 2025-03-05 | 171.500 | 29,779 | +27,500 | 0.00% | 5,107,098 |
| 2025-03-06 | 2025-03-04 | 161.200 | 2,279 | -7,600 | 0.00% | 367,375 |
| 2025-03-05 | 2025-03-03 | 162.600 | 9,879 | -5,700 | 0.00% | 1,606,325 |
| 2025-03-04 | 2025-02-28 | 162.000 | 15,579 | -24,633 | 0.00% | 2,523,798 |
| 2025-03-03 | 2025-02-27 | 172.800 | 40,212 | +34,633 | 0.00% | 6,948,634 |
| 2025-02-28 | 2025-02-26 | 174.200 | 5,579 | +4,560 | 0.00% | 971,862 |
| 2025-02-27 | 2025-02-25 | 158.600 | 1,019 | +240 | 0.00% | 161,613 |
| 2025-02-25 | 2025-02-21 | 162.900 | 779 | -100 | 0.00% | 126,899 |
| 2025-02-24 | 2025-02-20 | 156.900 | 879 | -10,200 | 0.00% | 137,915 |
| 2025-02-21 | 2025-02-19 | 167.700 | 11,079 | +10,300 | 0.00% | 1,857,948 |
| 2025-02-19 | 2025-02-17 | 168.900 | 779 | -678 | 0.00% | 131,573 |
| 2025-02-18 | 2025-02-14 | 169.900 | 1,457 | -10,022 | 0.00% | 247,544 |
| 2025-02-17 | 2025-02-13 | 159.700 | 11,479 | -166,500 | 0.00% | 1,833,196 |
| 2025-02-14 | 2025-02-12 | 155.200 | 177,979 | +16,262 | 0.00% | 27,622,341 |
| 2025-02-13 | 2025-02-11 | 161.800 | 161,717 | +41,903 | 0.00% | 26,165,811 |
| 2025-02-12 | 2025-02-10 | 162.700 | 119,814 | +119,035 | 0.00% | 19,493,738 |
| 2025-02-07 | 2025-02-05 | 150.900 | 779 | -5,200 | 0.00% | 117,551 |
| 2025-02-06 | 2025-02-04 | 150.800 | 5,979 | -1,853,800 | 0.00% | 901,633 |
| 2025-02-05 | 2025-02-03 | 142.300 | 1,859,779 | +1,854,800 | 0.03% | 264,646,552 |
| 2025-02-04 | 2025-01-28 | 148.200 | 4,979 | -144,430 | 0.00% | 737,888 |
| 2025-02-03 | 2025-01-24 | 150.000 | 149,409 | +110,330 | 0.00% | 22,411,350 |
| 2025-01-27 | 2025-01-23 | 151.100 | 39,079 | +32,600 | 0.00% | 5,904,837 |
| 2025-01-23 | 2025-01-21 | 158.500 | 6,479 | -30,982 | 0.00% | 1,026,922 |
| 2025-01-22 | 2025-01-20 | 155.500 | 37,461 | +36,000 | 0.00% | 5,825,186 |
| 2025-01-21 | 2025-01-17 | 147.800 | 1,461 | -1,100 | 0.00% | 215,936 |
| 2025-01-20 | 2025-01-16 | 147.600 | 2,561 | -9,200 | 0.00% | 378,004 |
| 2025-01-17 | 2025-01-15 | 144.500 | 11,761 | +10,600 | 0.00% | 1,699,464 |
| 2025-01-16 | 2025-01-14 | 144.300 | 1,161 | -200 | 0.00% | 167,532 |
| 2025-01-15 | 2025-01-13 | 137.400 | 1,361 | -400 | 0.00% | 187,001 |
| 2025-01-14 | 2025-01-10 | 140.100 | 1,761 | -303,300 | 0.00% | 246,716 |
| 2025-01-13 | 2025-01-09 | 144.400 | 305,061 | +303,500 | 0.01% | 44,050,808 |
| 2025-01-10 | 2025-01-08 | 146.700 | 1,561 | +700 | 0.00% | 228,999 |
| 2025-01-09 | 2025-01-07 | 148.700 | 861 | -266 | 0.00% | 128,031 |
| 2025-01-08 | 2025-01-06 | 150.700 | 1,127 | +251 | 0.00% | 169,839 |
| 2025-01-07 | 2025-01-03 | 153.700 | 876 | +97 | 0.00% | 134,641 |
| 2025-01-03 | 2024-12-31 | 151.700 | 779 | -2,500 | 0.00% | 118,174 |
| 2025-01-02 | 2024-12-27 | 154.700 | 3,279 | -70,485 | 0.00% | 507,261 |
| 2024-12-30 | 2024-12-24 | 155.100 | 73,764 | +72,898 | 0.00% | 11,440,796 |
| 2024-12-27 | 2024-12-20 | 158.600 | 866 | -7,713 | 0.00% | 137,348 |
| 2024-12-23 | 2024-12-19 | 158.400 | 8,579 | +7,800 | 0.00% | 1,358,914 |
| 2024-12-19 | 2024-12-17 | 158.600 | 779 | -92,100 | 0.00% | 123,549 |
| 2024-12-18 | 2024-12-16 | 159.600 | 92,879 | +92,100 | 0.00% | 14,823,488 |
| 2024-12-13 | 2024-12-11 | 167.000 | 779 | -44,200 | 0.00% | 130,093 |
| 2024-12-11 | 2024-12-09 | 171.700 | 44,979 | +44,200 | 0.00% | 7,722,894 |
| 2024-12-10 | 2024-12-06 | 162.400 | 779 | -261,800 | 0.00% | 126,510 |
| 2024-12-09 | 2024-12-05 | 159.200 | 262,579 | +261,800 | 0.00% | 41,802,577 |
| 2024-12-06 | 2024-12-04 | 165.200 | 779 | -4,100 | 0.00% | 128,691 |
| 2024-12-05 | 2024-12-03 | 165.500 | 4,879 | +4,100 | 0.00% | 807,474 |
| 2024-12-04 | 2024-12-02 | 167.400 | 779 | -500 | 0.00% | 130,405 |
| 2024-12-03 | 2024-11-29 | 168.700 | 1,279 | +400 | 0.00% | 215,767 |
| 2024-12-02 | 2024-11-28 | 172.200 | 879 | +100 | 0.00% | 151,364 |
| 2024-11-28 | 2024-11-26 | 164.300 | 779 | -600 | 0.00% | 127,990 |
| 2024-11-27 | 2024-11-25 | 162.000 | 1,379 | +600 | 0.00% | 223,398 |
| 2024-11-25 | 2024-11-21 | 172.700 | 779 | -18,800 | 0.00% | 134,533 |
| 2024-11-22 | 2024-11-20 | 174.800 | 19,579 | +18,800 | 0.00% | 3,422,409 |
| 2024-11-19 | 2024-11-15 | 169.600 | 779 | -35,600 | 0.00% | 132,118 |
| 2024-11-18 | 2024-11-14 | 169.300 | 36,379 | +35,600 | 0.00% | 6,158,965 |
| 2024-11-14 | 2024-11-12 | 175.700 | 779 | -9,400 | 0.00% | 136,870 |
| 2024-11-13 | 2024-11-11 | 185.600 | 10,179 | +9,400 | 0.00% | 1,889,222 |
| 2024-11-12 | 2024-11-08 | 191.800 | 779 | -400 | 0.00% | 149,412 |
| 2024-11-11 | 2024-11-07 | 199.900 | 1,179 | -29,600 | 0.00% | 235,682 |
| 2024-11-08 | 2024-11-06 | 189.300 | 30,779 | +30,000 | 0.00% | 5,826,465 |
| 2024-11-05 | 2024-11-01 | 187.600 | 779 | -24,200 | 0.00% | 146,140 |
| 2024-11-04 | 2024-10-31 | 182.500 | 24,979 | +15,658 | 0.00% | 4,558,668 |
| 2024-11-01 | 2024-10-30 | 184.700 | 9,321 | -47,258 | 0.00% | 1,721,589 |
| 2024-10-31 | 2024-10-29 | 189.300 | 56,579 | +55,800 | 0.00% | 10,710,405 |
| 2024-10-29 | 2024-10-25 | 184.900 | 779 | -39,700 | 0.00% | 144,037 |
| 2024-10-28 | 2024-10-24 | 187.000 | 40,479 | +39,700 | 0.00% | 7,569,573 |
| 2024-10-24 | 2024-10-22 | 184.800 | 779 | -16,400 | 0.00% | 143,959 |
| 2024-10-23 | 2024-10-21 | 181.200 | 17,179 | +16,400 | 0.00% | 3,112,835 |
| 2024-10-22 | 2024-10-18 | 185.400 | 779 | -5,500 | 0.00% | 144,427 |
| 2024-10-21 | 2024-10-17 | 170.200 | 6,279 | +5,500 | 0.00% | 1,068,686 |
| 2024-10-18 | 2024-10-16 | 173.200 | 779 | -800 | 0.00% | 134,923 |
| 2024-10-17 | 2024-10-15 | 170.800 | 1,579 | -1,400 | 0.00% | 269,693 |
| 2024-10-16 | 2024-10-14 | 183.600 | 2,979 | -29,700 | 0.00% | 546,944 |
| 2024-10-15 | 2024-10-10 | 193.700 | 32,679 | -400 | 0.00% | 6,329,922 |
| 2024-10-14 | 2024-10-09 | 184.400 | 33,079 | -113,100 | 0.00% | 6,099,768 |
| 2024-10-10 | 2024-10-08 | 180.200 | 146,179 | +124,900 | 0.00% | 26,341,456 |
| 2024-10-09 | 2024-10-07 | 213.200 | 21,279 | +20,500 | 0.00% | 4,536,683 |
| 2024-10-08 | 2024-10-04 | 213.400 | 779 | -4,380,677 | 0.00% | 166,239 |
| 2024-10-07 | 2024-10-03 | 205.000 | 4,381,456 | +4,380,677 | 0.08% | 898,198,480 |
| 2024-10-04 | 2024-10-02 | 197.200 | 779 | -4,349,283 | 0.00% | 153,619 |
| 2024-10-03 | 2024-09-30 | 172.000 | 4,350,062 | +4,347,793 | 0.08% | 748,210,664 |
| 2024-10-02 | 2024-09-27 | 164.600 | 2,269 | -4,910 | 0.00% | 373,477 |
| 2024-09-30 | 2024-09-26 | 152.200 | 7,179 | -154,800 | 0.00% | 1,092,644 |
| 2024-09-27 | 2024-09-25 | 141.300 | 161,979 | +152,500 | 0.00% | 22,887,633 |
| 2024-09-26 | 2024-09-24 | 139.800 | 9,479 | +8,700 | 0.00% | 1,325,164 |
| 2024-09-13 | 2024-09-11 | 119.400 | 779 | -1,021 | 0.00% | 93,013 |
| 2024-09-12 | 2024-09-10 | 118.900 | 1,800 | -19,585 | 0.00% | 214,020 |
| 2024-09-11 | 2024-09-09 | 118.600 | 21,385 | +20,606 | 0.00% | 2,536,261 |
| 2024-09-10 | 2024-09-05 | 119.300 | 779 | -4,015 | 0.00% | 92,935 |
| 2024-09-09 | 2024-09-04 | 119.200 | 4,794 | +4,015 | 0.00% | 571,445 |
| 2024-09-05 | 2024-09-03 | 118.900 | 779 | -201,663 | 0.00% | 92,623 |
| 2024-09-04 | 2024-09-02 | 116.300 | 202,442 | +201,663 | 0.00% | 23,544,005 |
| 2024-08-26 | 2024-08-22 | 109.000 | 779 | -187,500 | 0.00% | 84,911 |
| 2024-08-23 | 2024-08-21 | 107.700 | 188,279 | -408,200 | 0.00% | 20,277,648 |
| 2024-08-22 | 2024-08-20 | 108.100 | 596,479 | +595,000 | 0.01% | 64,479,380 |
| 2024-08-21 | 2024-08-19 | 108.700 | 1,479 | -28,500 | 0.00% | 160,767 |
| 2024-08-20 | 2024-08-16 | 107.700 | 29,979 | +20,996 | 0.00% | 3,228,738 |
| 2024-08-19 | 2024-08-15 | 102.400 | 8,983 | -690,459 | 0.00% | 919,859 |
| 2024-08-16 | 2024-08-14 | 102.100 | 699,442 | -186,800 | 0.01% | 71,413,028 |
| 2024-08-15 | 2024-08-13 | 103.400 | 886,242 | +885,463 | 0.02% | 91,637,423 |
| 2024-08-14 | 2024-08-12 | 104.000 | 779 | -2,288 | 0.00% | 81,016 |
| 2024-08-13 | 2024-08-09 | 106.200 | 3,067 | +2,188 | 0.00% | 325,715 |
| 2024-08-12 | 2024-08-08 | 104.600 | 879 | +100 | 0.00% | 91,943 |
| 2024-08-09 | 2024-08-07 | 106.000 | 779 | -48,300 | 0.00% | 82,574 |
| 2024-08-08 | 2024-08-06 | 105.600 | 49,079 | +48,300 | 0.00% | 5,182,742 |
| 2024-08-05 | 2024-08-01 | 109.200 | 779 | -34,300 | 0.00% | 85,067 |
| 2024-08-02 | 2024-07-31 | 109.300 | 35,079 | +3,900 | 0.00% | 3,834,135 |
| 2024-08-01 | 2024-07-30 | 106.400 | 31,179 | +30,400 | 0.00% | 3,317,446 |
| 2024-07-17 | 2024-07-15 | 119.100 | 779 | -199,700 | 0.00% | 92,779 |
| 2024-07-16 | 2024-07-12 | 121.800 | 200,479 | +199,700 | 0.00% | 24,418,342 |
| 2024-07-05 | 2024-07-03 | 117.100 | 779 | -2,500 | 0.00% | 91,221 |
| 2024-07-04 | 2024-07-02 | 112.200 | 3,279 | +2,500 | 0.00% | 367,904 |
| 2024-07-02 | 2024-06-27 | 113.700 | 779 | -44,500 | 0.00% | 88,572 |
| 2024-06-28 | 2024-06-26 | 117.000 | 45,279 | -80,100 | 0.00% | 5,297,643 |
| 2024-06-27 | 2024-06-25 | 116.800 | 125,379 | +114,100 | 0.00% | 14,644,267 |
| 2024-06-26 | 2024-06-24 | 115.400 | 11,279 | -503,300 | 0.00% | 1,301,597 |
| 2024-06-25 | 2024-06-21 | 116.200 | 514,579 | +513,800 | 0.01% | 59,794,080 |
| 2024-06-24 | 2024-06-20 | 119.900 | 779 | -9,700 | 0.00% | 93,402 |
| 2024-06-21 | 2024-06-19 | 121.400 | 10,479 | +9,700 | 0.00% | 1,272,151 |
| 2024-06-18 | 2024-06-14 | 114.700 | 779 | -179,800 | 0.00% | 89,351 |
| 2024-06-17 | 2024-06-13 | 116.700 | 180,579 | +179,800 | 0.00% | 21,073,569 |
| 2024-06-14 | 2024-06-12 | 112.600 | 779 | -11,400 | 0.00% | 87,715 |
| 2024-06-13 | 2024-06-11 | 115.300 | 12,179 | +2,800 | 0.00% | 1,404,239 |
| 2024-06-12 | 2024-06-07 | 110.400 | 9,379 | -69,800 | 0.00% | 1,035,442 |
| 2024-06-11 | 2024-06-06 | 112.700 | 79,179 | -796,700 | 0.00% | 8,923,473 |
| 2024-06-07 | 2024-06-05 | 112.600 | 875,879 | +875,100 | 0.02% | 98,623,975 |
| 2024-06-03 | 2024-05-30 | 108.900 | 779 | -70,600 | 0.00% | 84,833 |
| 2024-05-31 | 2024-05-29 | 112.700 | 71,379 | +58,300 | 0.00% | 8,044,413 |
| 2024-05-30 | 2024-05-28 | 119.000 | 13,079 | +12,300 | 0.00% | 1,556,401 |
| 2024-05-28 | 2024-05-24 | 116.300 | 779 | -208 | 0.00% | 90,598 |
| 2024-05-27 | 2024-05-23 | 119.500 | 987 | -10,600 | 0.00% | 117,946 |
| 2024-05-24 | 2024-05-22 | 120.600 | 11,587 | +10,808 | 0.00% | 1,397,392 |
| 2024-05-22 | 2024-05-20 | 124.000 | 779 | -5,400 | 0.00% | 96,596 |
| 2024-05-21 | 2024-05-17 | 125.000 | 6,179 | -13,300 | 0.00% | 772,375 |
| 2024-05-20 | 2024-05-16 | 125.600 | 19,479 | +7,400 | 0.00% | 2,446,562 |
| 2024-05-17 | 2024-05-14 | 121.900 | 12,079 | +11,300 | 0.00% | 1,472,430 |
| 2024-05-09 | 2024-05-07 | 115.500 | 779 | -148,000 | 0.00% | 89,974 |
| 2024-05-08 | 2024-05-06 | 120.300 | 148,779 | +148,000 | 0.00% | 17,898,114 |
| 2024-05-03 | 2024-04-30 | 109.500 | 779 | -8,100 | 0.00% | 85,300 |
| 2024-05-02 | 2024-04-29 | 111.400 | 8,879 | +8,059 | 0.00% | 989,121 |
| 2024-04-30 | 2024-04-26 | 115.600 | 820 | -25,359 | 0.00% | 94,792 |
| 2024-04-29 | 2024-04-25 | 111.500 | 26,179 | +25,400 | 0.00% | 2,918,958 |
| 2024-04-23 | 2024-04-19 | 95.300 | 779 | -227,400 | 0.00% | 74,239 |
| 2024-04-22 | 2024-04-18 | 97.750 | 228,179 | +203,400 | 0.00% | 22,304,497 |
| 2024-04-18 | 2024-04-16 | 98.700 | 24,779 | +24,000 | 0.00% | 2,445,687 |
| 2024-04-09 | 2024-04-05 | 100.400 | 779 | -4,600 | 0.00% | 78,212 |
| 2024-04-08 | 2024-04-03 | 98.950 | 5,379 | -267,800 | 0.00% | 532,252 |
| 2024-04-05 | 2024-04-02 | 101.400 | 273,179 | +150,600 | 0.00% | 27,700,351 |
| 2024-04-03 | 2024-03-28 | 96.800 | 122,579 | +79,700 | 0.00% | 11,865,647 |
| 2024-04-02 | 2024-03-27 | 91.100 | 42,879 | +42,100 | 0.00% | 3,906,277 |
| 2024-03-28 | 2024-03-26 | 93.400 | 779 | -82,600 | 0.00% | 72,759 |
| 2024-03-27 | 2024-03-25 | 93.300 | 83,379 | +82,600 | 0.00% | 7,779,261 |
| 2024-03-25 | 2024-03-21 | 92.300 | 779 | -56,000 | 0.00% | 71,902 |
| 2024-03-22 | 2024-03-20 | 88.800 | 56,779 | +56,000 | 0.00% | 5,041,975 |
| 2024-03-21 | 2024-03-19 | 89.200 | 779 | -341,300 | 0.00% | 69,487 |
| 2024-03-19 | 2024-03-15 | 89.400 | 342,079 | +329,300 | 0.01% | 30,581,863 |
| 2024-03-18 | 2024-03-14 | 92.900 | 12,779 | +11,782 | 0.00% | 1,187,169 |
| 2024-03-15 | 2024-03-13 | 94.350 | 997 | +218 | 0.00% | 94,067 |
| 2024-03-14 | 2024-03-12 | 93.400 | 779 | -20,300 | 0.00% | 72,759 |
| 2024-03-13 | 2024-03-11 | 89.200 | 21,079 | +17,400 | 0.00% | 1,880,247 |
| 2024-03-12 | 2024-03-08 | 84.700 | 3,679 | +2,900 | 0.00% | 311,611 |
| 2024-02-29 | 2024-02-27 | 81.650 | 779 | -5,000 | 0.00% | 63,605 |
| 2024-02-28 | 2024-02-26 | 81.150 | 5,779 | +5,000 | 0.00% | 468,966 |
| 2024-02-23 | 2024-02-21 | 77.000 | 779 | -18,100 | 0.00% | 59,983 |
| 2024-02-22 | 2024-02-20 | 73.400 | 18,879 | +18,100 | 0.00% | 1,385,719 |
| 2024-02-15 | 2024-02-09 | 67.300 | 779 | -6,900 | 0.00% | 52,427 |
| 2024-02-14 | 2024-02-07 | 68.250 | 7,679 | -92,200 | 0.00% | 524,092 |
| 2024-02-08 | 2024-02-06 | 69.250 | 99,879 | +99,003 | 0.00% | 6,916,621 |
| 2024-02-06 | 2024-02-02 | 63.250 | 876 | -1,500 | 0.00% | 55,407 |
| 2024-02-05 | 2024-02-01 | 64.100 | 2,376 | -15,780 | 0.00% | 152,302 |
| 2024-02-02 | 2024-01-31 | 62.550 | 18,156 | -55,523 | 0.00% | 1,135,658 |
| 2024-02-01 | 2024-01-30 | 65.400 | 73,679 | +72,900 | 0.00% | 4,818,607 |
| 2024-01-31 | 2024-01-29 | 67.300 | 779 | -5,200 | 0.00% | 52,427 |
| 2024-01-30 | 2024-01-26 | 66.700 | 5,979 | +5,200 | 0.00% | 398,799 |
| 2024-01-18 | 2024-01-16 | 73.900 | 779 | -2,045 | 0.00% | 57,568 |
| 2024-01-17 | 2024-01-15 | 75.650 | 2,824 | +2,045 | 0.00% | 213,636 |
| 2024-01-12 | 2024-01-10 | 71.750 | 779 | -22,600 | 0.00% | 55,893 |
| 2024-01-11 | 2024-01-09 | 70.550 | 23,379 | +2,400 | 0.00% | 1,649,388 |
| 2024-01-10 | 2024-01-08 | 73.950 | 20,979 | +20,200 | 0.00% | 1,551,397 |
| 2024-01-09 | 2024-01-05 | 77.750 | 779 | -80 | 0.00% | 60,567 |
| 2024-01-08 | 2024-01-04 | 77.500 | 859 | -81,020 | 0.00% | 66,572 |
| 2024-01-05 | 2024-01-03 | 78.000 | 81,879 | -812,900 | 0.00% | 6,386,562 |
| 2024-01-04 | 2024-01-02 | 79.400 | 894,779 | +894,000 | 0.02% | 71,045,453 |
| 2024-01-03 | 2023-12-29 | 81.900 | 779 | -6,400 | 0.00% | 63,800 |
| 2024-01-02 | 2023-12-28 | 82.350 | 7,179 | +6,400 | 0.00% | 591,191 |
| 2023-12-29 | 2023-12-27 | 78.300 | 779 | -40,440 | 0.00% | 60,996 |
| 2023-12-28 | 2023-12-22 | 76.600 | 41,219 | +40,440 | 0.00% | 3,157,375 |
| 2023-12-21 | 2023-12-19 | 78.450 | 779 | -37,700 | 0.00% | 61,113 |
| 2023-12-20 | 2023-12-18 | 83.150 | 38,479 | +37,700 | 0.00% | 3,199,529 |
| 2023-12-18 | 2023-12-14 | 81.750 | 779 | -9,700 | 0.00% | 63,683 |
| 2023-12-15 | 2023-12-13 | 82.200 | 10,479 | +9,700 | 0.00% | 861,374 |
| 2023-12-06 | 2023-12-04 | 86.450 | 779 | -5,000 | 0.00% | 67,345 |
| 2023-12-05 | 2023-12-01 | 87.900 | 5,779 | +5,000 | 0.00% | 507,974 |
| 2023-12-04 | 2023-11-30 | 90.600 | 779 | -35,900 | 0.00% | 70,577 |
| 2023-12-01 | 2023-11-29 | 90.450 | 36,679 | +35,900 | 0.00% | 3,317,616 |
| 2023-11-24 | 2023-11-22 | 111.400 | 779 | -300 | 0.00% | 86,781 |
| 2023-11-23 | 2023-11-21 | 110.500 | 1,079 | +300 | 0.00% | 119,230 |
| 2023-11-10 | 2023-11-08 | 115.000 | 779 | -300 | 0.00% | 89,585 |
| 2023-11-09 | 2023-11-07 | 115.500 | 1,079 | -31,500 | 0.00% | 124,624 |
| 2023-11-08 | 2023-11-06 | 117.200 | 32,579 | +31,800 | 0.00% | 3,818,259 |
| 2023-11-07 | 2023-11-03 | 111.000 | 779 | -26,200 | 0.00% | 86,469 |
| 2023-11-06 | 2023-11-02 | 108.000 | 26,979 | -187,200 | 0.00% | 2,913,732 |
| 2023-11-03 | 2023-11-01 | 109.000 | 214,179 | +204,800 | 0.00% | 23,345,511 |
| 2023-11-02 | 2023-10-31 | 110.600 | 9,379 | +6,371 | 0.00% | 1,037,317 |
| 2023-11-01 | 2023-10-30 | 114.000 | 3,008 | +2,229 | 0.00% | 342,912 |
| 2023-10-31 | 2023-10-27 | 113.000 | 779 | -200 | 0.00% | 88,027 |
| 2023-10-30 | 2023-10-26 | 109.800 | 979 | -607,934 | 0.00% | 107,494 |
| 2023-10-27 | 2023-10-25 | 109.600 | 608,913 | +607,919 | 0.01% | 66,736,865 |
| 2023-10-26 | 2023-10-24 | 107.500 | 994 | -885 | 0.00% | 106,855 |
| 2023-10-25 | 2023-10-20 | 107.800 | 1,879 | +1,100 | 0.00% | 202,556 |
| 2023-10-24 | 2023-10-19 | 110.400 | 779 | -600 | 0.00% | 86,002 |
| 2023-10-20 | 2023-10-18 | 113.700 | 1,379 | +600 | 0.00% | 156,792 |
| 2023-10-19 | 2023-10-17 | 114.500 | 779 | -221,650 | 0.00% | 89,196 |
| 2023-10-18 | 2023-10-16 | 113.700 | 222,429 | -161,818 | 0.00% | 25,290,177 |
| 2023-10-17 | 2023-10-13 | 114.600 | 384,247 | -152,232 | 0.01% | 44,034,706 |
| 2023-10-16 | 2023-10-12 | 118.400 | 536,479 | +464,500 | 0.01% | 63,519,114 |
| 2023-10-13 | 2023-10-11 | 116.500 | 71,979 | -83,700 | 0.00% | 8,385,554 |
| 2023-10-12 | 2023-10-10 | 112.300 | 155,679 | +154,900 | 0.00% | 17,482,752 |
| 2023-10-11 | 2023-10-09 | 108.900 | 779 | -200 | 0.00% | 84,833 |
| 2023-10-10 | 2023-10-06 | 108.300 | 979 | -1,900 | 0.00% | 106,026 |
| 2023-10-09 | 2023-10-05 | 105.900 | 2,879 | +2,100 | 0.00% | 304,886 |
| 2023-10-04 | 2023-09-29 | 114.600 | 779 | -472,000 | 0.00% | 89,273 |
| 2023-10-03 | 2023-09-28 | 110.800 | 472,779 | +472,000 | 0.01% | 52,383,913 |
| 2023-09-29 | 2023-09-27 | 114.800 | 779 | -275,600 | 0.00% | 89,429 |
| 2023-09-28 | 2023-09-26 | 116.300 | 276,379 | +275,600 | 0.00% | 32,142,878 |
| 2023-09-26 | 2023-09-22 | 120.800 | 779 | -1,000 | 0.00% | 94,103 |
| 2023-09-25 | 2023-09-21 | 116.300 | 1,779 | +1,000 | 0.00% | 206,898 |
| 2023-09-20 | 2023-09-18 | 122.000 | 779 | -475,700 | 0.00% | 95,038 |
| 2023-09-19 | 2023-09-15 | 124.300 | 476,479 | +475,700 | 0.01% | 59,226,340 |
| 2023-09-18 | 2023-09-14 | 123.000 | 779 | -3,400 | 0.00% | 95,817 |
| 2023-09-15 | 2023-09-13 | 123.100 | 4,179 | +3,400 | 0.00% | 514,435 |
| 2023-09-14 | 2023-09-12 | 124.800 | 779 | -81,000 | 0.00% | 97,219 |
| 2023-09-13 | 2023-09-11 | 125.700 | 81,779 | +80,995 | 0.00% | 10,279,620 |
| 2023-09-12 | 2023-09-07 | 125.000 | 784 | -12,295 | 0.00% | 98,000 |
| 2023-09-11 | 2023-09-06 | 128.300 | 13,079 | +12,300 | 0.00% | 1,678,036 |
| 2023-09-05 | 2023-08-31 | 128.500 | 779 | -244,366 | 0.00% | 100,102 |
| 2023-09-04 | 2023-08-30 | 134.200 | 245,145 | +238,366 | 0.00% | 32,898,459 |
| 2023-08-31 | 2023-08-29 | 137.300 | 6,779 | +6,000 | 0.00% | 930,757 |
| 2023-08-11 | 2023-08-09 | 140.900 | 779 | -5,000 | 0.00% | 109,761 |
| 2023-08-10 | 2023-08-08 | 140.100 | 5,779 | +5,000 | 0.00% | 809,638 |
| 2023-08-04 | 2023-08-02 | 140.700 | 779 | -14,400 | 0.00% | 109,605 |
| 2023-08-03 | 2023-08-01 | 145.500 | 15,179 | +14,300 | 0.00% | 2,208,544 |
| 2023-08-02 | 2023-07-31 | 146.300 | 879 | -2,900 | 0.00% | 128,598 |
| 2023-08-01 | 2023-07-28 | 142.400 | 3,779 | +3,000 | 0.00% | 538,130 |
| 2023-07-21 | 2023-07-19 | 127.700 | 779 | -4,416 | 0.00% | 99,478 |
| 2023-07-20 | 2023-07-18 | 129.100 | 5,195 | +4,416 | 0.00% | 670,674 |
| 2023-07-19 | 2023-07-14 | 132.500 | 779 | -233,729 | 0.00% | 103,218 |
| 2023-07-18 | 2023-07-13 | 134.600 | 234,508 | +233,729 | 0.00% | 31,564,777 |
| 2023-07-14 | 2023-07-12 | 127.300 | 779 | -21,300 | 0.00% | 99,167 |
| 2023-07-13 | 2023-07-11 | 122.000 | 22,079 | +10,800 | 0.00% | 2,693,638 |
| 2023-07-12 | 2023-07-10 | 121.100 | 11,279 | +10,100 | 0.00% | 1,365,887 |
| 2023-07-11 | 2023-07-07 | 119.100 | 1,179 | +400 | 0.00% | 140,419 |
| 2023-07-07 | 2023-07-05 | 124.500 | 779 | -29,000 | 0.00% | 96,986 |
| 2023-07-06 | 2023-07-04 | 127.600 | 29,779 | +29,000 | 0.00% | 3,799,800 |
| 2023-07-03 | 2023-06-29 | 124.700 | 779 | -3,700 | 0.00% | 97,141 |
| 2023-06-30 | 2023-06-28 | 127.100 | 4,479 | -5,900 | 0.00% | 569,281 |
| 2023-06-29 | 2023-06-27 | 126.200 | 10,379 | -7,100 | 0.00% | 1,309,830 |
| 2023-06-28 | 2023-06-26 | 124.000 | 17,479 | +13,000 | 0.00% | 2,167,396 |
| 2023-06-27 | 2023-06-23 | 124.700 | 4,479 | -27,800 | 0.00% | 558,531 |
| 2023-06-26 | 2023-06-21 | 127.600 | 32,279 | -258,466 | 0.00% | 4,118,800 |
| 2023-06-23 | 2023-06-20 | 132.300 | 290,745 | -356,937 | 0.01% | 38,465,564 |
| 2023-06-21 | 2023-06-19 | 137.000 | 647,682 | +12,000 | 0.01% | 88,732,434 |
| 2023-06-20 | 2023-06-16 | 138.000 | 635,682 | +634,823 | 0.01% | 87,724,116 |
| 2023-06-19 | 2023-06-15 | 137.200 | 859 | -2,320 | 0.00% | 117,855 |
| 2023-06-16 | 2023-06-14 | 127.300 | 3,179 | +2,400 | 0.00% | 404,687 |
| 2023-06-15 | 2023-06-13 | 128.000 | 779 | -512,700 | 0.00% | 99,712 |
| 2023-06-14 | 2023-06-12 | 127.600 | 513,479 | +512,700 | 0.01% | 65,519,920 |
| 2023-06-13 | 2023-06-09 | 127.100 | 779 | -6 | 0.00% | 99,011 |
| 2023-06-12 | 2023-06-08 | 124.400 | 785 | -23,994 | 0.00% | 97,654 |
| 2023-06-09 | 2023-06-07 | 123.500 | 24,779 | +24,000 | 0.00% | 3,060,206 |
| 2023-06-06 | 2023-06-02 | 121.600 | 779 | -55,800 | 0.00% | 94,726 |
| 2023-06-05 | 2023-06-01 | 112.800 | 56,579 | +55,100 | 0.00% | 6,382,111 |
| 2023-06-02 | 2023-05-31 | 110.200 | 1,479 | -10,900 | 0.00% | 162,986 |
| 2023-06-01 | 2023-05-30 | 116.400 | 12,379 | -21,200 | 0.00% | 1,440,916 |
| 2023-05-31 | 2023-05-29 | 115.800 | 33,579 | -252,420 | 0.00% | 3,888,448 |
| 2023-05-30 | 2023-05-25 | 126.000 | 285,999 | -63,580 | 0.01% | 36,035,874 |
| 2023-05-29 | 2023-05-24 | 130.400 | 349,579 | +348,800 | 0.01% | 45,585,102 |
| 2023-05-25 | 2023-05-23 | 132.800 | 779 | -3,400 | 0.00% | 103,451 |
| 2023-05-24 | 2023-05-22 | 132.600 | 4,179 | +500 | 0.00% | 554,135 |
| 2023-05-23 | 2023-05-19 | 128.600 | 3,679 | -72,600 | 0.00% | 473,119 |
| 2023-05-22 | 2023-05-18 | 133.500 | 76,279 | +75,500 | 0.00% | 10,183,246 |
| 2023-05-19 | 2023-05-17 | 133.000 | 779 | -26,800 | 0.00% | 103,607 |
| 2023-05-18 | 2023-05-16 | 137.400 | 27,579 | +26,800 | 0.00% | 3,789,355 |
| 2023-05-17 | 2023-05-15 | 136.300 | 779 | -70 | 0.00% | 106,178 |
| 2023-05-08 | 2023-05-04 | 132.000 | 849 | -3,301 | 0.00% | 112,068 |
| 2023-05-05 | 2023-05-03 | 131.300 | 4,150 | +3,201 | 0.00% | 544,895 |
| 2023-05-03 | 2023-04-28 | 133.000 | 949 | -1,750 | 0.00% | 126,217 |
| 2023-05-02 | 2023-04-27 | 134.000 | 2,699 | -121,400 | 0.00% | 361,666 |
| 2023-04-28 | 2023-04-26 | 133.100 | 124,099 | +123,000 | 0.00% | 16,517,577 |
| 2023-04-26 | 2023-04-24 | 137.600 | 1,099 | -600 | 0.00% | 151,222 |
| 2023-04-25 | 2023-04-21 | 137.700 | 1,699 | -1,900 | 0.00% | 233,952 |
| 2023-04-24 | 2023-04-20 | 140.400 | 3,599 | -690 | 0.00% | 505,300 |
| 2023-04-21 | 2023-04-19 | 135.600 | 4,289 | +2,500 | 0.00% | 581,588 |
| 2023-04-20 | 2023-04-18 | 135.300 | 1,789 | -110 | 0.00% | 242,052 |
| 2023-04-19 | 2023-04-17 | 135.600 | 1,899 | -80 | 0.00% | 257,504 |
| 2023-04-17 | 2023-04-13 | 130.900 | 1,979 | +1,358 | 0.00% | 259,051 |
| 2023-04-13 | 2023-04-11 | 135.400 | 621 | -440 | 0.00% | 84,083 |
| 2023-04-12 | 2023-04-06 | 133.800 | 1,061 | -75,000 | 0.00% | 141,962 |
| 2023-04-11 | 2023-04-04 | 133.900 | 76,061 | +75,882 | 0.00% | 10,184,568 |
| 2023-04-06 | 2023-04-03 | 140.000 | 179 | -85,002 | 0.00% | 25,060 |
| 2023-04-04 | 2023-03-31 | 143.500 | 85,181 | -4,880 | 0.00% | 12,223,474 |
| 2023-04-03 | 2023-03-30 | 142.000 | 90,061 | +1,900 | 0.00% | 12,788,662 |
| 2023-03-31 | 2023-03-29 | 140.000 | 88,161 | -25,600 | 0.00% | 12,342,540 |
| 2023-03-30 | 2023-03-28 | 134.600 | 113,761 | +13,584 | 0.00% | 15,312,231 |
| 2023-03-29 | 2023-03-27 | 131.400 | 100,177 | +100,026 | 0.00% | 13,163,258 |
| 2023-03-28 | 2023-03-24 | 140.200 | 151 | -1,142,823 | 0.00% | 21,170 |
| 2023-03-27 | 2023-03-23 | 141.100 | 1,142,974 | +1,128,677 | 0.02% | 161,273,631 |
| 2023-03-24 | 2023-03-22 | 130.300 | 14,297 | -4,103 | 0.00% | 1,862,899 |
| 2023-03-23 | 2023-03-21 | 130.100 | 18,400 | +4,100 | 0.00% | 2,393,840 |
| 2023-03-22 | 2023-03-20 | 128.900 | 14,300 | -3,150 | 0.00% | 1,843,270 |
| 2023-03-21 | 2023-03-17 | 130.400 | 17,450 | +3,150 | 0.00% | 2,275,480 |
| 2023-03-17 | 2023-03-15 | 126.700 | 14,300 | +7,600 | 0.00% | 1,811,810 |
| 2023-03-16 | 2023-03-14 | 125.400 | 6,700 | -524,300 | 0.00% | 840,180 |
| 2023-03-15 | 2023-03-13 | 129.000 | 531,000 | +338,630 | 0.01% | 68,499,000 |
| 2023-03-14 | 2023-03-10 | 127.400 | 192,370 | +87,370 | 0.00% | 24,507,938 |
| 2023-03-13 | 2023-03-09 | 129.400 | 105,000 | +105,000 | 0.00% | 13,587,000 |
| 2023-03-10 | 2023-03-08 | 131.900 | 0 | -2,204,700 | ||
| 2023-03-09 | 2023-03-07 | 137.900 | 2,204,700 | +2,198,600 | 0.04% | 304,028,130 |
| 2023-03-08 | 2023-03-06 | 142.900 | 6,100 | -28,700 | 0.00% | 871,690 |
| 2023-03-07 | 2023-03-03 | 142.300 | 34,800 | -199,637 | 0.00% | 4,952,040 |
| 2023-03-06 | 2023-03-02 | 141.300 | 234,437 | +229,525 | 0.00% | 33,125,948 |
| 2023-03-03 | 2023-03-01 | 142.800 | 4,912 | +4,911 | 0.00% | 701,434 |
| 2023-03-02 | 2023-02-28 | 136.100 | 1 | +1 | 0.00% | 136 |
| 2023-03-01 | 2023-02-27 | 136.200 | 0 | -2,332,170 | ||
| 2023-02-28 | 2023-02-24 | 134.400 | 2,332,170 | +2,180,190 | 0.04% | 313,443,648 |
| 2023-02-27 | 2023-02-23 | 139.100 | 151,980 | +129,080 | 0.00% | 21,140,418 |
| 2023-02-24 | 2023-02-22 | 140.000 | 22,900 | +8,200 | 0.00% | 3,206,000 |
| 2023-02-23 | 2023-02-21 | 139.800 | 14,700 | -51,600 | 0.00% | 2,055,060 |
| 2023-02-22 | 2023-02-20 | 145.800 | 66,300 | +46,400 | 0.00% | 9,666,540 |
| 2023-02-21 | 2023-02-17 | 144.200 | 19,900 | +19,900 | 0.00% | 2,869,580 |
| 2023-02-17 | 2023-02-15 | 145.900 | 0 | -1,542,300 | ||
| 2023-02-16 | 2023-02-14 | 147.700 | 1,542,300 | +4,000 | 0.03% | 227,797,710 |
| 2023-02-14 | 2023-02-10 | 148.100 | 1,538,300 | +1,538,300 | 0.03% | 227,822,230 |
| 2023-02-13 | 2023-02-09 | 153.500 | 0 | -290,453 | ||
| 2023-02-10 | 2023-02-08 | 153.100 | 290,453 | +290,453 | 0.01% | 44,468,354 |
| 2023-02-07 | 2023-02-03 | 172.800 | 0 | -27,400 | ||
| 2023-02-06 | 2023-02-02 | 176.600 | 27,400 | -116,117 | 0.00% | 4,838,840 |
| 2023-02-03 | 2023-02-01 | 180.100 | 143,517 | +68,691 | 0.00% | 25,847,412 |
| 2023-02-02 | 2023-01-31 | 174.600 | 74,826 | +68,126 | 0.00% | 13,064,620 |
| 2023-02-01 | 2023-01-30 | 173.500 | 6,700 | +6,070 | 0.00% | 1,162,450 |
| 2023-01-31 | 2023-01-27 | 174.900 | 630 | -270,000 | 0.00% | 110,187 |
| 2023-01-30 | 2023-01-26 | 172.400 | 270,630 | +267,957 | 0.00% | 46,656,612 |
| 2023-01-27 | 2023-01-20 | 168.100 | 2,673 | -34,327 | 0.00% | 449,331 |
| 2023-01-26 | 2023-01-19 | 160.200 | 37,000 | +37,000 | 0.00% | 5,927,400 |
| 2023-01-20 | 2023-01-18 | 163.600 | 0 | -91,900 | ||
| 2023-01-19 | 2023-01-17 | 164.800 | 91,900 | +20 | 0.00% | 15,145,120 |
| 2023-01-18 | 2023-01-16 | 165.600 | 91,880 | -20 | 0.00% | 15,215,328 |
| 2023-01-17 | 2023-01-13 | 171.200 | 91,900 | -61,100 | 0.00% | 15,733,280 |
| 2023-01-16 | 2023-01-12 | 173.000 | 153,000 | -13,800 | 0.00% | 26,469,000 |
| 2023-01-13 | 2023-01-11 | 174.000 | 166,800 | -5,200 | 0.00% | 29,023,200 |
| 2023-01-12 | 2023-01-10 | 178.500 | 172,000 | +172,000 | 0.00% | 30,702,000 |
| 2023-01-09 | 2023-01-05 | 190.800 | 0 | -4,800 | ||
| 2023-01-06 | 2023-01-04 | 181.300 | 4,800 | +4,800 | 0.00% | 870,240 |
| 2023-01-04 | 2022-12-30 | 174.700 | 0 | -141,200 | ||
| 2023-01-03 | 2022-12-29 | 183.800 | 141,200 | +132,800 | 0.00% | 25,952,560 |
| 2022-12-30 | 2022-12-28 | 184.200 | 8,400 | +2,300 | 0.00% | 1,547,280 |
| 2022-12-29 | 2022-12-23 | 183.200 | 6,100 | +6,100 | 0.00% | 1,117,520 |
| 2022-12-21 | 2022-12-19 | 178.800 | 0 | -8,900 | ||
| 2022-12-20 | 2022-12-16 | 175.900 | 8,900 | +8,900 | 0.00% | 1,565,510 |
| 2022-12-19 | 2022-12-15 | 176.800 | 0 | -186,000 | ||
| 2022-12-16 | 2022-12-14 | 182.800 | 186,000 | -369,200 | 0.00% | 34,000,800 |
| 2022-12-15 | 2022-12-13 | 179.000 | 555,200 | +555,200 | 0.01% | 99,380,800 |
| 2022-12-12 | 2022-12-08 | 178.300 | 0 | -7,200 | ||
| 2022-12-09 | 2022-12-07 | 167.500 | 7,200 | -20,700 | 0.00% | 1,206,000 |
| 2022-12-08 | 2022-12-06 | 173.800 | 27,900 | +23,400 | 0.00% | 4,849,020 |
| 2022-12-07 | 2022-12-05 | 174.300 | 4,500 | +4,496 | 0.00% | 784,350 |
| 2022-12-06 | 2022-12-02 | 168.000 | 4 | +4 | 0.00% | 672 |
| 2022-12-05 | 2022-12-01 | 163.000 | 0 | -3,097,500 | ||
| 2022-12-02 | 2022-11-30 | 163.600 | 3,097,500 | +3,097,500 | 0.06% | 506,751,000 |
| 2022-11-28 | 2022-11-24 | 138.900 | 0 | -12,200 | ||
| 2022-11-25 | 2022-11-23 | 138.400 | 12,200 | +12,200 | 0.00% | 1,688,480 |
| 2022-11-24 | 2022-11-22 | 139.900 | 0 | -51,900 | ||
| 2022-11-23 | 2022-11-21 | 152.500 | 51,900 | +47,700 | 0.00% | 7,914,750 |
| 2022-11-18 | 2022-11-16 | 162.300 | 4,200 | +3,600 | 0.00% | 681,660 |
| 2022-11-17 | 2022-11-15 | 166.400 | 600 | -16,500 | 0.00% | 99,840 |
| 2022-11-16 | 2022-11-14 | 156.500 | 17,100 | +16,400 | 0.00% | 2,676,150 |
| 2022-11-15 | 2022-11-11 | 159.600 | 700 | -150,140 | 0.00% | 111,720 |
| 2022-11-14 | 2022-11-10 | 141.900 | 150,840 | +150,340 | 0.00% | 21,404,196 |
| 2022-11-11 | 2022-11-09 | 144.300 | 500 | -350 | 0.00% | 72,150 |
| 2022-11-10 | 2022-11-08 | 148.800 | 850 | -290,850 | 0.00% | 126,480 |
| 2022-11-09 | 2022-11-07 | 153.000 | 291,700 | +267,200 | 0.01% | 44,630,100 |
| 2022-11-08 | 2022-11-04 | 149.500 | 24,500 | +23,800 | 0.00% | 3,662,750 |
| 2022-11-07 | 2022-11-03 | 141.500 | 700 | +403 | 0.00% | 99,050 |
| 2022-11-04 | 2022-11-02 | 146.700 | 297 | -3,203 | 0.00% | 43,570 |
| 2022-11-03 | 2022-11-01 | 139.600 | 3,500 | -464,300 | 0.00% | 488,600 |
| 2022-11-02 | 2022-10-31 | 124.800 | 467,800 | +464,700 | 0.01% | 58,381,440 |
| 2022-11-01 | 2022-10-28 | 121.800 | 3,100 | -168,200 | 0.00% | 377,580 |
| 2022-10-31 | 2022-10-27 | 131.800 | 171,300 | +149,600 | 0.00% | 22,577,340 |
| 2022-10-28 | 2022-10-26 | 129.700 | 21,700 | -20,100 | 0.00% | 2,814,490 |
| 2022-10-27 | 2022-10-25 | 123.500 | 41,800 | +7,000 | 0.00% | 5,162,300 |
| 2022-10-26 | 2022-10-24 | 120.600 | 34,800 | +34,742 | 0.00% | 4,196,880 |
| 2022-10-25 | 2022-10-21 | 141.600 | 58 | -139,642 | 0.00% | 8,213 |
| 2022-10-24 | 2022-10-20 | 140.800 | 139,700 | +139,700 | 0.00% | 19,669,760 |
| 2022-10-21 | 2022-10-19 | 144.500 | 0 | -2,300 | ||
| 2022-10-20 | 2022-10-18 | 154.000 | 2,300 | -31,657 | 0.00% | 354,200 |
| 2022-10-19 | 2022-10-17 | 149.700 | 33,957 | -32,043 | 0.00% | 5,083,363 |
| 2022-10-18 | 2022-10-14 | 149.000 | 66,000 | -381,700 | 0.00% | 9,834,000 |
| 2022-10-17 | 2022-10-13 | 146.000 | 447,700 | -112,500 | 0.01% | 65,364,200 |
| 2022-10-14 | 2022-10-12 | 150.400 | 560,200 | +553,000 | 0.01% | 84,254,080 |
| 2022-10-13 | 2022-10-11 | 151.400 | 7,200 | +7,200 | 0.00% | 1,090,080 |
| 2022-10-11 | 2022-10-07 | 172.900 | 0 | -159,591 | ||
| 2022-10-10 | 2022-10-06 | 177.100 | 159,591 | +159,591 | 0.00% | 28,263,566 |
| 2022-10-06 | 2022-10-03 | 161.700 | 0 | -96,200 | ||
| 2022-10-05 | 2022-09-30 | 165.600 | 96,200 | +37,400 | 0.00% | 15,930,720 |
| 2022-10-03 | 2022-09-29 | 170.200 | 58,800 | -66,400 | 0.00% | 10,007,760 |
| 2022-09-30 | 2022-09-28 | 168.800 | 125,200 | +66,400 | 0.00% | 21,133,760 |
| 2022-09-29 | 2022-09-27 | 174.200 | 58,800 | +58,800 | 0.00% | 10,242,960 |
| 2022-09-28 | 2022-09-26 | 167.500 | 0 | -41,600 | ||
| 2022-09-27 | 2022-09-23 | 160.300 | 41,600 | +27,900 | 0.00% | 6,668,480 |
| 2022-09-26 | 2022-09-22 | 164.900 | 13,700 | +13,700 | 0.00% | 2,259,130 |
| 2022-09-21 | 2022-09-19 | 169.400 | 0 | -100 | ||
| 2022-09-20 | 2022-09-16 | 171.900 | 100 | -300 | 0.00% | 17,190 |
| 2022-09-19 | 2022-09-15 | 175.400 | 400 | -342,300 | 0.00% | 70,160 |
| 2022-09-16 | 2022-09-14 | 173.800 | 342,700 | +338,800 | 0.01% | 59,561,260 |
| 2022-09-15 | 2022-09-13 | 177.800 | 3,900 | -3,700 | 0.00% | 693,420 |
| 2022-09-14 | 2022-09-09 | 179.900 | 7,600 | +5,800 | 0.00% | 1,367,240 |
| 2022-09-13 | 2022-09-08 | 171.500 | 1,800 | -46,400 | 0.00% | 308,700 |
| 2022-09-09 | 2022-09-07 | 172.100 | 48,200 | +48,116 | 0.00% | 8,295,220 |
| 2022-09-08 | 2022-09-06 | 173.400 | 84 | +84 | 0.00% | 14,566 |
| 2022-09-05 | 2022-09-01 | 178.700 | 0 | -18,000 | ||
| 2022-09-02 | 2022-08-31 | 189.800 | 18,000 | +18,000 | 0.00% | 3,416,400 |
| 2022-09-01 | 2022-08-30 | 185.000 | 0 | -100 | ||
| 2022-08-31 | 2022-08-29 | 186.700 | 100 | -95,800 | 0.00% | 18,670 |
| 2022-08-30 | 2022-08-26 | 181.900 | 95,900 | +95,900 | 0.00% | 17,444,210 |
| 2022-08-26 | 2022-08-24 | 164.100 | 0 | -2,400 | ||
| 2022-08-25 | 2022-08-23 | 168.700 | 2,400 | -3,900 | 0.00% | 404,880 |
| 2022-08-24 | 2022-08-22 | 171.100 | 6,300 | +6,300 | 0.00% | 1,077,930 |
| 2022-08-18 | 2022-08-16 | 164.500 | 0 | -600 | ||
| 2022-08-17 | 2022-08-15 | 180.900 | 600 | -60,300 | 0.00% | 108,540 |
| 2022-08-15 | 2022-08-11 | 176.400 | 60,900 | +38,500 | 0.00% | 10,742,760 |
| 2022-08-12 | 2022-08-10 | 169.600 | 22,400 | +22,400 | 0.00% | 3,799,040 |
| 2022-08-05 | 2022-08-03 | 177.100 | 0 | -1,454 | ||
| 2022-08-03 | 2022-08-01 | 180.000 | 1,454 | +1,454 | 0.00% | 261,720 |
| 2022-08-02 | 2022-07-29 | 176.300 | 0 | -217,200 | ||
| 2022-08-01 | 2022-07-28 | 188.000 | 217,200 | +43,900 | 0.00% | 40,833,600 |
| 2022-07-29 | 2022-07-27 | 190.100 | 173,300 | +173,300 | 0.00% | 32,944,330 |
| 2022-07-25 | 2022-07-21 | 190.400 | 0 | -2,500 | ||
| 2022-07-22 | 2022-07-20 | 194.700 | 2,500 | +2,500 | 0.00% | 486,750 |
| 2022-07-19 | 2022-07-15 | 179.200 | 0 | -300 | ||
| 2022-07-18 | 2022-07-14 | 182.500 | 300 | +300 | 0.00% | 54,750 |
| 2022-07-13 | 2022-07-11 | 181.600 | 0 | -31,600 | ||
| 2022-07-12 | 2022-07-08 | 192.300 | 31,600 | +31,600 | 0.00% | 6,076,680 |
| 2022-07-06 | 2022-07-04 | 201.200 | 0 | -200 | ||
| 2022-07-05 | 2022-06-30 | 194.200 | 200 | -178,500 | 0.00% | 38,840 |
| 2022-07-04 | 2022-06-29 | 202.800 | 178,700 | +122,900 | 0.00% | 36,240,360 |
| 2022-06-30 | 2022-06-28 | 207.600 | 55,800 | +44,200 | 0.00% | 11,584,080 |
| 2022-06-29 | 2022-06-27 | 205.000 | 11,600 | +11,600 | 0.00% | 2,378,000 |
| 2022-06-28 | 2022-06-24 | 198.100 | 0 | -100 | ||
| 2022-06-27 | 2022-06-23 | 192.600 | 100 | -17,800 | 0.00% | 19,260 |
| 2022-06-24 | 2022-06-22 | 191.600 | 17,900 | +17,900 | 0.00% | 3,429,640 |
| 2022-06-21 | 2022-06-17 | 199.100 | 0 | -157,100 | ||
| 2022-06-20 | 2022-06-16 | 189.200 | 157,100 | +157,100 | 0.00% | 29,723,320 |
| 2022-06-17 | 2022-06-15 | 197.000 | 0 | -2,400 | ||
| 2022-06-16 | 2022-06-14 | 194.400 | 2,400 | +2,400 | 0.00% | 466,560 |
| 2022-06-13 | 2022-06-09 | 201.800 | 0 | -12,600 | ||
| 2022-06-10 | 2022-06-08 | 208.200 | 12,600 | -1,709,400 | 0.00% | 2,623,320 |
| 2022-06-08 | 2022-06-06 | 198.100 | 1,722,000 | +1,705,700 | 0.03% | 341,128,200 |
| 2022-06-07 | 2022-06-02 | 180.200 | 16,300 | +16,300 | 0.00% | 2,937,260 |
| 2022-06-06 | 2022-06-01 | 182.500 | 0 | -6,600 | ||
| 2022-06-02 | 2022-05-31 | 187.000 | 6,600 | -3,700 | 0.00% | 1,234,200 |
| 2022-06-01 | 2022-05-30 | 175.100 | 10,300 | +3,700 | 0.00% | 1,803,530 |
| 2022-05-31 | 2022-05-27 | 163.900 | 6,600 | +6,600 | 0.00% | 1,081,740 |
| 2022-05-27 | 2022-05-25 | 159.700 | 0 | -14,500 | ||
| 2022-05-26 | 2022-05-24 | 159.600 | 14,500 | +14,500 | 0.00% | 2,314,200 |
| 2022-05-19 | 2022-05-17 | 173.700 | 0 | -499,100 | ||
| 2022-05-18 | 2022-05-16 | 163.500 | 499,100 | +499,100 | 0.01% | 81,602,850 |
| 2022-05-17 | 2022-05-13 | 167.600 | 0 | -43,600 | ||
| 2022-05-16 | 2022-05-12 | 157.000 | 43,600 | +13,600 | 0.00% | 6,845,200 |
| 2022-05-13 | 2022-05-11 | 161.400 | 30,000 | +30,000 | 0.00% | 4,842,000 |
| 2022-05-05 | 2022-05-03 | 172.400 | 0 | -554,000 | ||
| 2022-05-04 | 2022-04-29 | 172.000 | 554,000 | +394,000 | 0.01% | 95,288,000 |
| 2022-05-03 | 2022-04-28 | 148.900 | 160,000 | +160,000 | 0.00% | 23,824,000 |
| 2022-04-07 | 2022-04-04 | 167.000 | 0 | -2,900 | ||
| 2022-04-06 | 2022-04-01 | 155.500 | 2,900 | -7,300 | 0.00% | 450,950 |
| 2022-04-04 | 2022-03-31 | 155.600 | 10,200 | +10,100 | 0.00% | 1,587,120 |
| 2022-04-01 | 2022-03-30 | 160.100 | 100 | +100 | 0.00% | 16,010 |
| 2022-03-31 | 2022-03-29 | 159.300 | 0 | -2,700 | ||
| 2022-03-30 | 2022-03-28 | 150.600 | 2,700 | -114,526 | 0.00% | 406,620 |
| 2022-03-29 | 2022-03-25 | 135.000 | 117,226 | -7,874 | 0.00% | 15,825,510 |
| 2022-03-28 | 2022-03-24 | 147.000 | 125,100 | +87,800 | 0.00% | 18,389,700 |
| 2022-03-23 | 2022-03-21 | 143.900 | 37,300 | +37,205 | 0.00% | 5,367,470 |
| 2022-03-22 | 2022-03-18 | 153.300 | 95 | -7,300 | 0.00% | 14,564 |
| 2022-03-21 | 2022-03-17 | 157.200 | 7,395 | -61,743 | 0.00% | 1,162,494 |
| 2022-03-18 | 2022-03-16 | 140.000 | 69,138 | +69,138 | 0.00% | 9,679,320 |
| 2022-03-17 | 2022-03-15 | 106.000 | 0 | -22,700 | ||
| 2022-03-16 | 2022-03-14 | 112.600 | 22,700 | +22,700 | 0.00% | 2,556,020 |
| 2022-03-14 | 2022-03-10 | 144.200 | 0 | -48,100 | ||
| 2022-03-11 | 2022-03-09 | 148.500 | 48,100 | +48,100 | 0.00% | 7,142,850 |
| 2022-03-10 | 2022-03-08 | 145.500 | 0 | -30,300 | ||
| 2022-03-09 | 2022-03-07 | 146.200 | 30,300 | -17,800 | 0.00% | 4,429,860 |
| 2022-03-08 | 2022-03-04 | 164.800 | 48,100 | +48,100 | 0.00% | 7,926,880 |
| 2022-03-04 | 2022-03-02 | 176.400 | 0 | -1,700 | ||
| 2022-03-03 | 2022-03-01 | 173.400 | 1,700 | +1,700 | 0.00% | 294,780 |
| 2022-03-01 | 2022-02-25 | 170.200 | 0 | -63,800 | ||
| 2022-02-28 | 2022-02-24 | 170.200 | 63,800 | +59,800 | 0.00% | 10,858,760 |
| 2022-02-25 | 2022-02-23 | 176.600 | 4,000 | +3,667 | 0.00% | 706,400 |
| 2022-02-24 | 2022-02-22 | 171.300 | 333 | -136,889 | 0.00% | 57,043 |
| 2022-02-23 | 2022-02-21 | 180.500 | 137,222 | +135,743 | 0.00% | 24,768,571 |
| 2022-02-22 | 2022-02-18 | 188.000 | 1,479 | -291,921 | 0.00% | 278,052 |
| 2022-02-21 | 2022-02-17 | 220.800 | 293,400 | +293,400 | 0.01% | 64,782,720 |
| 2022-02-17 | 2022-02-15 | 214.000 | 0 | -16,900 | ||
| 2022-02-16 | 2022-02-14 | 219.600 | 16,900 | -132,900 | 0.00% | 3,711,240 |
| 2022-02-15 | 2022-02-11 | 227.800 | 149,800 | +149,800 | 0.00% | 34,124,440 |
| 2022-02-14 | 2022-02-10 | 233.000 | 0 | -642,900 | ||
| 2022-02-11 | 2022-02-09 | 229.200 | 642,900 | +641,300 | 0.01% | 147,352,680 |
| 2022-02-10 | 2022-02-08 | 221.000 | 1,600 | -1,900 | 0.00% | 353,600 |
| 2022-02-09 | 2022-02-07 | 225.800 | 3,500 | +3,500 | 0.00% | 790,300 |
| 2022-02-04 | 2022-01-27 | 209.400 | 0 | -412,200 | ||
| 2022-01-28 | 2022-01-26 | 225.000 | 412,200 | +393,800 | 0.01% | 92,745,000 |
| 2022-01-26 | 2022-01-24 | 232.800 | 18,400 | -18,700 | 0.00% | 4,283,520 |
| 2022-01-25 | 2022-01-21 | 238.000 | 37,100 | +18,700 | 0.00% | 8,829,800 |
| 2022-01-20 | 2022-01-18 | 215.800 | 18,400 | -378,100 | 0.00% | 3,970,720 |
| 2022-01-19 | 2022-01-17 | 216.600 | 396,500 | +378,169 | 0.01% | 85,881,900 |
| 2022-01-18 | 2022-01-14 | 220.600 | 18,331 | -69 | 0.00% | 4,043,819 |
| 2022-01-17 | 2022-01-13 | 226.200 | 18,400 | -900 | 0.00% | 4,162,080 |
| 2022-01-14 | 2022-01-12 | 227.000 | 19,300 | -23,900 | 0.00% | 4,381,100 |
| 2022-01-13 | 2022-01-11 | 208.000 | 43,200 | +16,800 | 0.00% | 8,985,600 |
| 2022-01-12 | 2022-01-10 | 206.600 | 26,400 | +18,400 | 0.00% | 5,454,240 |
| 2022-01-11 | 2022-01-07 | 204.000 | 8,000 | -176,000 | 0.00% | 1,632,000 |
| 2022-01-10 | 2022-01-06 | 202.200 | 184,000 | +179,700 | 0.00% | 37,204,800 |
| 2022-01-07 | 2022-01-05 | 195.100 | 4,300 | +4,300 | 0.00% | 838,930 |
| 2022-01-06 | 2022-01-04 | 219.600 | 0 | -9,700 | ||
| 2022-01-04 | 2021-12-31 | 225.400 | 9,700 | +2,400 | 0.00% | 2,186,380 |
| 2022-01-03 | 2021-12-29 | 216.000 | 7,300 | +7,300 | 0.00% | 1,576,800 |
| 2021-12-30 | 2021-12-28 | 223.400 | 0 | -44,900 | ||
| 2021-12-29 | 2021-12-24 | 226.000 | 44,900 | +20,600 | 0.00% | 10,147,400 |
| 2021-12-28 | 2021-12-22 | 230.400 | 24,300 | +1,900 | 0.00% | 5,598,720 |
| 2021-12-23 | 2021-12-21 | 229.000 | 22,400 | +22,400 | 0.00% | 5,129,600 |
| 2021-12-22 | 2021-12-20 | 219.200 | 0 | -4,600 | ||
| 2021-12-21 | 2021-12-17 | 225.800 | 4,600 | +4,600 | 0.00% | 1,038,680 |
| 2021-12-14 | 2021-12-10 | 243.000 | 0 | -13,200 | ||
| 2021-12-13 | 2021-12-09 | 247.000 | 13,200 | +13,200 | 0.00% | 3,260,400 |
| 2021-12-08 | 2021-12-06 | 232.400 | 0 | -139,600 | ||
| 2021-12-07 | 2021-12-03 | 241.200 | 139,600 | +139,600 | 0.00% | 33,671,520 |
| 2021-12-06 | 2021-12-02 | 247.800 | 0 | -330 | ||
| 2021-12-03 | 2021-12-01 | 244.600 | 330 | -5,770 | 0.00% | 80,718 |
| 2021-12-02 | 2021-11-30 | 238.000 | 6,100 | -627,600 | 0.00% | 1,451,800 |
| 2021-12-01 | 2021-11-29 | 245.000 | 633,700 | +625,100 | 0.01% | 155,256,500 |
| 2021-11-30 | 2021-11-26 | 263.600 | 8,600 | +8,600 | 0.00% | 2,266,960 |
| 2021-11-23 | 2021-11-19 | 280.800 | 0 | -11,500 | ||
| 2021-11-22 | 2021-11-18 | 285.400 | 11,500 | +11,500 | 0.00% | 3,282,100 |
| 2021-11-19 | 2021-11-17 | 292.600 | 0 | -62 | ||
| 2021-11-18 | 2021-11-16 | 297.400 | 62 | +62 | 0.00% | 18,439 |
| 2021-11-11 | 2021-11-09 | 270.400 | 0 | -18,600 | ||
| 2021-11-10 | 2021-11-08 | 271.200 | 18,600 | +18,600 | 0.00% | 5,044,320 |
| 2021-11-08 | 2021-11-04 | 286.000 | 0 | -35,900 | ||
| 2021-11-04 | 2021-11-02 | 271.000 | 35,900 | +35,900 | 0.00% | 9,728,900 |
| 2021-10-29 | 2021-10-27 | 268.600 | 0 | -5,099 | ||
| 2021-10-28 | 2021-10-26 | 283.000 | 5,099 | +5,099 | 0.00% | 1,443,017 |
| 2021-10-27 | 2021-10-25 | 286.800 | 0 | -10,800 | ||
| 2021-10-26 | 2021-10-22 | 289.200 | 10,800 | +10,800 | 0.00% | 3,123,360 |
| 2021-10-25 | 2021-10-21 | 288.400 | 0 | -1,900 | ||
| 2021-10-22 | 2021-10-20 | 293.800 | 1,900 | +1,900 | 0.00% | 558,220 |
| 2021-10-18 | 2021-10-12 | 269.000 | 0 | -19,200 | ||
| 2021-10-15 | 2021-10-11 | 277.400 | 19,200 | +19,200 | 0.00% | 5,326,080 |
| 2021-10-12 | 2021-10-08 | 256.000 | 0 | -2,361 | ||
| 2021-10-11 | 2021-10-07 | 250.800 | 2,361 | +2,351 | 0.00% | 592,139 |
| 2021-10-08 | 2021-10-06 | 228.600 | 10 | +10 | 0.00% | 2,286 |
| 2021-09-28 | 2021-09-24 | 244.600 | 0 | -55 | ||
| 2021-09-27 | 2021-09-23 | 242.600 | 55 | +55 | 0.00% | 13,343 |
| 2021-09-24 | 2021-09-21 | 230.600 | 0 | -11,200 | ||
| 2021-09-23 | 2021-09-20 | 234.600 | 11,200 | +11,200 | 0.00% | 2,627,520 |
| 2021-09-21 | 2021-09-17 | 240.800 | 0 | -11,400 | ||
| 2021-09-20 | 2021-09-16 | 232.600 | 11,400 | +11,400 | 0.00% | 2,651,640 |
| 2021-09-17 | 2021-09-15 | 234.000 | 0 | -300 | ||
| 2021-09-16 | 2021-09-14 | 245.000 | 300 | +300 | 0.00% | 73,500 |
| 2021-09-10 | 2021-09-08 | 261.000 | 0 | -5,800 | ||
| 2021-09-09 | 2021-09-07 | 257.400 | 5,800 | +5,800 | 0.00% | 1,492,920 |
| 2021-09-07 | 2021-09-03 | 244.800 | 0 | -40,100 | ||
| 2021-09-06 | 2021-09-02 | 253.600 | 40,100 | +40,100 | 0.00% | 10,169,360 |
| 2021-09-03 | 2021-09-01 | 253.400 | 0 | -56,000 | ||
| 2021-09-02 | 2021-08-31 | 249.000 | 56,000 | +41,600 | 0.00% | 13,944,000 |
| 2021-09-01 | 2021-08-30 | 228.400 | 14,400 | +14,400 | 0.00% | 3,288,960 |
| 2021-08-30 | 2021-08-26 | 226.800 | 0 | -19,300 | ||
| 2021-08-27 | 2021-08-25 | 227.000 | 19,300 | +19,300 | 0.00% | 4,381,100 |
| 2021-08-25 | 2021-08-23 | 195.400 | 0 | -64 | ||
| 2021-08-23 | 2021-08-19 | 202.600 | 64 | -24,099 | 0.00% | 12,966 |
| 2021-08-20 | 2021-08-18 | 218.200 | 24,163 | +24,163 | 0.00% | 5,272,367 |
| 2021-08-19 | 2021-08-17 | 213.600 | 0 | -2,300 | ||
| 2021-08-18 | 2021-08-16 | 221.400 | 2,300 | -4,000 | 0.00% | 509,220 |
| 2021-08-17 | 2021-08-13 | 233.400 | 6,300 | -609,600 | 0.00% | 1,470,420 |
| 2021-08-16 | 2021-08-12 | 236.600 | 615,900 | +610,500 | 0.01% | 145,721,940 |
| 2021-08-13 | 2021-08-11 | 237.200 | 5,400 | +5,267 | 0.00% | 1,280,880 |
| 2021-08-12 | 2021-08-10 | 239.000 | 133 | -23 | 0.00% | 31,787 |
| 2021-08-11 | 2021-08-09 | 220.400 | 156 | -6,944 | 0.00% | 34,382 |
| 2021-08-10 | 2021-08-06 | 213.800 | 7,100 | +6,900 | 0.00% | 1,517,980 |
| 2021-08-09 | 2021-08-05 | 211.200 | 200 | +200 | 0.00% | 42,240 |
| 2021-08-06 | 2021-08-04 | 213.600 | 0 | -2,000 | ||
| 2021-08-05 | 2021-08-03 | 211.600 | 2,000 | -114,200 | 0.00% | 423,200 |
| 2021-08-04 | 2021-08-02 | 216.000 | 116,200 | +116,200 | 0.00% | 25,099,200 |
| 2021-08-03 | 2021-07-30 | 215.000 | 0 | -24 | ||
| 2021-08-02 | 2021-07-29 | 228.400 | 24 | -25,176 | 0.00% | 5,482 |
| 2021-07-30 | 2021-07-28 | 208.600 | 25,200 | -3,230,300 | 0.00% | 5,256,720 |
| 2021-07-29 | 2021-07-27 | 194.000 | 3,255,500 | +3,198,462 | 0.06% | 631,567,000 |
| 2021-07-28 | 2021-07-26 | 235.600 | 57,038 | +57,038 | 0.00% | 13,438,153 |
| 2021-07-26 | 2021-07-22 | 279.800 | 0 | -73,700 | ||
| 2021-07-23 | 2021-07-21 | 270.200 | 73,700 | -1,132,900 | 0.00% | 19,913,740 |
| 2021-07-22 | 2021-07-20 | 275.200 | 1,206,600 | +1,206,600 | 0.02% | 332,056,320 |
| 2021-07-20 | 2021-07-16 | 290.800 | 0 | -1,205,000 | ||
| 2021-07-19 | 2021-07-15 | 290.400 | 1,205,000 | +1,205,000 | 0.02% | 349,932,000 |
| 2021-07-16 | 2021-07-14 | 290.000 | 0 | -72,000 | ||
| 2021-07-15 | 2021-07-13 | 295.000 | 72,000 | +72,000 | 0.00% | 21,240,000 |
| 2021-07-09 | 2021-07-07 | 286.000 | 0 | -363 | ||
| 2021-07-08 | 2021-07-06 | 289.800 | 363 | +263 | 0.00% | 105,197 |
| 2021-07-07 | 2021-07-05 | 287.000 | 100 | +100 | 0.00% | 28,700 |
| 2021-07-06 | 2021-07-02 | 304.000 | 0 | -3,400 | ||
| 2021-07-05 | 2021-06-30 | 320.400 | 3,400 | -200 | 0.00% | 1,089,360 |
| 2021-07-02 | 2021-06-29 | 323.800 | 3,600 | +3,600 | 0.00% | 1,165,680 |
| 2021-06-25 | 2021-06-23 | 308.000 | 0 | -20,500 | ||
| 2021-06-24 | 2021-06-22 | 292.800 | 20,500 | +20,500 | 0.00% | 6,002,400 |
| 2021-06-15 | 2021-06-10 | 298.000 | 0 | -5,700 | ||
| 2021-06-11 | 2021-06-09 | 293.200 | 5,700 | -115,908 | 0.00% | 1,671,240 |
| 2021-06-09 | 2021-06-07 | 300.000 | 121,608 | +121,608 | 0.00% | 36,482,400 |
| 2021-06-07 | 2021-06-03 | 307.400 | 0 | -200 | ||
| 2021-06-04 | 2021-06-02 | 311.800 | 200 | +200 | 0.00% | 62,360 |
| 2021-06-03 | 2021-06-01 | 313.000 | 0 | -1,400 | ||
| 2021-06-02 | 2021-05-31 | 294.000 | 1,400 | +1,400 | 0.00% | 411,600 |
| 2021-06-01 | 2021-05-28 | 265.200 | 0 | -11,800 | ||
| 2021-05-31 | 2021-05-27 | 271.800 | 11,800 | +11,800 | 0.00% | 3,207,240 |
| 2021-05-28 | 2021-05-26 | 279.600 | 0 | -2,000 | ||
| 2021-05-27 | 2021-05-25 | 276.600 | 2,000 | +2,000 | 0.00% | 553,200 |
| 2021-05-24 | 2021-05-20 | 273.200 | 0 | -15,400 | ||
| 2021-05-21 | 2021-05-18 | 260.000 | 15,400 | +15,400 | 0.00% | 4,004,000 |
| 2021-05-11 | 2021-05-07 | 282.800 | 0 | -7,608 | ||
| 2021-05-10 | 2021-05-06 | 285.800 | 7,608 | +5,808 | 0.00% | 2,174,366 |
| 2021-05-07 | 2021-05-05 | 287.000 | 1,800 | +1,800 | 0.00% | 516,600 |
| 2021-05-06 | 2021-05-04 | 291.800 | 0 | -1,277 | ||
| 2021-05-05 | 2021-05-03 | 293.200 | 1,277 | +1,277 | 0.00% | 374,416 |
| 2021-05-04 | 2021-04-30 | 298.000 | 0 | -23 | ||
| 2021-05-03 | 2021-04-29 | 309.200 | 23 | -6,777 | 0.00% | 7,112 |
| 2021-04-30 | 2021-04-28 | 309.400 | 6,800 | +6,800 | 0.00% | 2,103,920 |
| 2021-04-28 | 2021-04-26 | 305.000 | 0 | -26,200 | ||
| 2021-04-27 | 2021-04-23 | 306.400 | 26,200 | +23,200 | 0.00% | 8,027,680 |
| 2021-04-26 | 2021-04-22 | 292.000 | 3,000 | -168,600 | 0.00% | 876,000 |
| 2021-04-23 | 2021-04-21 | 282.200 | 171,600 | +171,600 | 0.00% | 48,425,520 |
| 2021-04-21 | 2021-04-19 | 289.200 | 0 | -22,200 | ||
| 2021-04-20 | 2021-04-16 | 290.200 | 22,200 | +22,200 | 0.00% | 6,442,440 |
| 2021-04-19 | 2021-04-15 | 284.800 | 0 | -34 | ||
| 2021-04-16 | 2021-04-14 | 286.000 | 34 | +34 | 0.00% | 9,724 |
| 2021-04-15 | 2021-04-13 | 276.000 | 0 | -587,100 | ||
| 2021-04-14 | 2021-04-12 | 298.200 | 587,100 | +587,100 | 0.01% | 175,073,220 |
| 2021-04-09 | 2021-04-07 | 318.000 | 0 | -6,400 | ||
| 2021-04-08 | 2021-04-01 | 325.800 | 6,400 | +5,700 | 0.00% | 2,085,120 |
| 2021-04-07 | 2021-03-31 | 298.200 | 700 | -167,700 | 0.00% | 208,740 |
| 2021-04-01 | 2021-03-30 | 293.600 | 168,400 | +166,800 | 0.00% | 49,442,240 |
| 2021-03-31 | 2021-03-29 | 280.400 | 1,600 | -2,200 | 0.00% | 448,640 |
| 2021-03-30 | 2021-03-26 | 302.000 | 3,800 | +3,800 | 0.00% | 1,147,600 |
| 2021-03-29 | 2021-03-25 | 287.400 | 0 | -1,800 | ||
| 2021-03-26 | 2021-03-24 | 292.000 | 1,800 | +1,000 | 0.00% | 525,600 |
| 2021-03-25 | 2021-03-23 | 303.800 | 800 | -900 | 0.00% | 243,040 |
| 2021-03-24 | 2021-03-22 | 320.600 | 1,700 | -36,200 | 0.00% | 545,020 |
| 2021-03-23 | 2021-03-19 | 333.000 | 37,900 | +33,100 | 0.00% | 12,620,700 |
| 2021-03-22 | 2021-03-18 | 337.400 | 4,800 | -36,300 | 0.00% | 1,619,520 |
| 2021-03-19 | 2021-03-17 | 325.400 | 41,100 | +38,200 | 0.00% | 13,373,940 |
| 2021-03-18 | 2021-03-16 | 329.600 | 2,900 | +2,900 | 0.00% | 955,840 |
| 2021-03-16 | 2021-03-12 | 333.000 | 0 | -10,900 | ||
| 2021-03-15 | 2021-03-11 | 344.600 | 10,900 | -257,799 | 0.00% | 3,756,140 |
| 2021-03-12 | 2021-03-10 | 317.000 | 268,699 | +268,699 | 0.01% | 85,177,583 |
| 2021-03-09 | 2021-03-05 | 337.000 | 0 | -1,900 | ||
| 2021-03-08 | 2021-03-04 | 340.000 | 1,900 | -13,500 | 0.00% | 646,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 15,400 | +15,400 | 0.00% | 5,738,040 |
| 2021-03-04 | 2021-03-02 | 362.400 | 0 | -315 | ||
| 2021-03-03 | 2021-03-01 | 366.800 | 315 | +315 | 0.00% | 115,542 |
| 2021-03-02 | 2021-02-26 | 340.000 | 0 | -2,300 | ||
| 2021-03-01 | 2021-02-25 | 370.400 | 2,300 | +2,300 | 0.00% | 851,920 |
| 2021-02-25 | 2021-02-23 | 392.800 | 0 | -20,700 | ||
| 2021-02-24 | 2021-02-22 | 400.200 | 20,700 | +14,900 | 0.00% | 8,284,140 |
| 2021-02-23 | 2021-02-19 | 423.600 | 5,800 | -1,100 | 0.00% | 2,456,880 |
| 2021-02-22 | 2021-02-18 | 428.000 | 6,900 | +6,900 | 0.00% | 2,953,200 |
| 2021-02-17 | 2021-02-11 | 445.000 | 0 | -7,800 | ||
| 2021-02-16 | 2021-02-09 | 409.000 | 7,800 | +7,800 | 0.00% | 3,190,200 |
| 2021-02-02 | 2021-01-29 | 355.800 | 0 | -167,300 | ||
| 2021-02-01 | 2021-01-28 | 355.600 | 167,300 | +166,985 | 0.00% | 59,491,880 |
| 2021-01-29 | 2021-01-27 | 364.000 | 315 | +290 | 0.00% | 114,660 |
| 2021-01-28 | 2021-01-26 | 378.600 | 25 | -35 | 0.00% | 9,465 |
| 2021-01-27 | 2021-01-25 | 399.800 | 60 | -2,126 | 0.00% | 23,988 |
| 2021-01-26 | 2021-01-22 | 380.200 | 2,186 | +386 | 0.00% | 831,117 |
| 2021-01-25 | 2021-01-21 | 375.200 | 1,800 | +1,800 | 0.00% | 675,360 |
| 2021-01-20 | 2021-01-18 | 325.000 | 0 | -7,800 | ||
| 2021-01-19 | 2021-01-15 | 307.600 | 7,800 | -23,412 | 0.00% | 2,399,280 |
| 2021-01-18 | 2021-01-14 | 313.200 | 31,212 | +6,012 | 0.00% | 9,775,598 |
| 2021-01-15 | 2021-01-13 | 296.400 | 25,200 | +25,200 | 0.00% | 7,469,280 |
| 2021-01-14 | 2021-01-12 | 302.000 | 0 | -10,300 | ||
| 2021-01-13 | 2021-01-11 | 309.600 | 10,300 | -1,700 | 0.00% | 3,188,880 |
| 2021-01-12 | 2021-01-08 | 318.000 | 12,000 | +12,000 | 0.00% | 3,816,000 |
| 2021-01-11 | 2021-01-07 | 308.000 | 0 | -32,962 | ||
| 2021-01-08 | 2021-01-06 | 310.000 | 32,962 | +31,362 | 0.00% | 10,218,220 |
| 2021-01-07 | 2021-01-05 | 296.600 | 1,600 | +1,600 | 0.00% | 474,560 |
| 2021-01-05 | 2020-12-31 | 294.600 | 0 | -3,500 | ||
| 2021-01-04 | 2020-12-29 | 273.400 | 3,500 | -1,125 | 0.00% | 956,900 |
| 2020-12-30 | 2020-12-28 | 260.000 | 4,625 | -12,784 | 0.00% | 1,202,500 |
| 2020-12-29 | 2020-12-24 | 279.200 | 17,409 | -94,991 | 0.00% | 4,860,593 |
| 2020-12-28 | 2020-12-22 | 276.200 | 112,400 | +111,000 | 0.00% | 31,044,880 |
| 2020-12-23 | 2020-12-21 | 278.400 | 1,400 | +1,400 | 0.00% | 389,760 |
| 2020-12-21 | 2020-12-17 | 285.000 | 0 | -609,200 | ||
| 2020-12-18 | 2020-12-16 | 279.200 | 609,200 | +4,300 | 0.01% | 170,088,640 |
| 2020-12-17 | 2020-12-15 | 274.200 | 604,900 | +603,100 | 0.01% | 165,863,580 |
| 2020-12-16 | 2020-12-14 | 282.600 | 1,800 | +1,800 | 0.00% | 508,680 |
| 2020-12-14 | 2020-12-10 | 287.000 | 0 | -28 | ||
| 2020-12-11 | 2020-12-09 | 286.400 | 28 | +28 | 0.00% | 8,019 |
| 2020-12-10 | 2020-12-08 | 287.600 | 0 | -300 | ||
| 2020-12-09 | 2020-12-07 | 282.400 | 300 | +300 | 0.00% | 84,720 |
| 2020-12-08 | 2020-12-04 | 288.600 | 0 | -49,600 | ||
| 2020-12-07 | 2020-12-03 | 275.800 | 49,600 | +45,200 | 0.00% | 13,679,680 |
| 2020-12-04 | 2020-12-02 | 277.800 | 4,400 | +4,000 | 0.00% | 1,222,320 |
| 2020-12-03 | 2020-12-01 | 289.200 | 400 | -314,600 | 0.00% | 115,680 |
| 2020-12-02 | 2020-11-30 | 290.000 | 315,000 | +247,100 | 0.01% | 91,350,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 67,900 | -460,200 | 0.00% | 21,184,800 |
| 2020-11-30 | 2020-11-26 | 308.000 | 528,100 | +471,500 | 0.01% | 162,654,800 |
| 2020-11-27 | 2020-11-25 | 293.600 | 56,600 | +28,500 | 0.00% | 16,617,760 |
| 2020-11-26 | 2020-11-24 | 303.400 | 28,100 | -249,000 | 0.00% | 8,525,540 |
| 2020-11-25 | 2020-11-23 | 308.000 | 277,100 | +277,100 | 0.01% | 85,346,800 |
| 2020-11-24 | 2020-11-20 | 304.200 | 0 | -200 | ||
| 2020-11-23 | 2020-11-19 | 294.000 | 200 | -561,800 | 0.00% | 58,800 |
| 2020-11-20 | 2020-11-18 | 300.000 | 562,000 | +560,900 | 0.01% | 168,600,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 1,100 | +1,100 | 0.00% | 333,300 |
| 2020-11-18 | 2020-11-16 | 318.400 | 0 | -97,528 | ||
| 2020-11-17 | 2020-11-13 | 305.800 | 97,528 | +97,355 | 0.00% | 29,824,062 |
| 2020-11-16 | 2020-11-12 | 286.800 | 173 | -16,663 | 0.00% | 49,616 |
| 2020-11-13 | 2020-11-11 | 271.000 | 16,836 | +16,663 | 0.00% | 4,562,556 |
| 2020-11-12 | 2020-11-10 | 300.000 | 173 | -254,927 | 0.00% | 51,900 |
| 2020-11-11 | 2020-11-09 | 335.200 | 255,100 | +254,981 | 0.00% | 85,509,520 |
| 2020-11-10 | 2020-11-06 | 326.800 | 119 | -1,587 | 0.00% | 38,889 |
| 2020-11-09 | 2020-11-05 | 329.600 | 1,706 | -3,594 | 0.00% | 562,298 |
| 2020-11-06 | 2020-11-04 | 313.800 | 5,300 | +900 | 0.00% | 1,663,140 |
| 2020-11-05 | 2020-11-03 | 296.000 | 4,400 | -8,417 | 0.00% | 1,302,400 |
| 2020-11-04 | 2020-11-02 | 294.600 | 12,817 | +1,000 | 0.00% | 3,775,888 |
| 2020-11-03 | 2020-10-30 | 288.200 | 11,817 | +11,817 | 0.00% | 3,405,659 |
| 2020-10-30 | 2020-10-28 | 280.000 | 0 | -51 | ||
| 2020-10-29 | 2020-10-27 | 266.000 | 51 | +51 | 0.00% | 13,566 |
| 2020-10-27 | 2020-10-22 | 269.000 | 0 | -1,700 | ||
| 2020-10-23 | 2020-10-21 | 269.000 | 1,700 | -54,066 | 0.00% | 457,300 |
| 2020-10-22 | 2020-10-20 | 260.800 | 55,766 | -180 | 0.00% | 14,543,773 |
| 2020-10-21 | 2020-10-19 | 259.000 | 55,946 | +55,942 | 0.00% | 14,490,014 |
| 2020-10-16 | 2020-10-14 | 278.400 | 4 | -139,234 | 0.00% | 1,114 |
| 2020-10-15 | 2020-10-12 | 275.200 | 139,238 | +134,364 | 0.00% | 38,318,298 |
| 2020-10-14 | 2020-10-09 | 270.000 | 4,874 | +4,173 | 0.00% | 1,315,980 |
| 2020-10-12 | 2020-10-08 | 266.800 | 701 | -18,199 | 0.00% | 187,027 |
| 2020-10-09 | 2020-10-07 | 267.800 | 18,900 | -33,700 | 0.00% | 5,061,420 |
| 2020-10-08 | 2020-10-06 | 258.000 | 52,600 | +52,600 | 0.00% | 13,570,800 |
| 2020-10-07 | 2020-10-05 | 245.800 | 0 | -1,500 | ||
| 2020-10-06 | 2020-09-30 | 241.800 | 1,500 | +1,200 | 0.00% | 362,700 |
| 2020-10-05 | 2020-09-29 | 234.600 | 300 | -26,200 | 0.00% | 70,380 |
| 2020-09-30 | 2020-09-28 | 237.000 | 26,500 | +26,100 | 0.00% | 6,280,500 |
| 2020-09-29 | 2020-09-25 | 232.000 | 400 | +400 | 0.00% | 92,800 |
| 2020-09-24 | 2020-09-22 | 242.600 | 0 | -12,200 | ||
| 2020-09-23 | 2020-09-21 | 241.600 | 12,200 | +12,200 | 0.00% | 2,947,520 |
| 2020-09-21 | 2020-09-17 | 240.800 | 0 | -11,190 | ||
| 2020-09-18 | 2020-09-16 | 248.200 | 11,190 | -1,510 | 0.00% | 2,777,358 |
| 2020-09-17 | 2020-09-15 | 243.600 | 12,700 | +12,700 | 0.00% | 3,093,720 |
| 2020-09-15 | 2020-09-11 | 242.800 | 0 | -105,400 | ||
| 2020-09-14 | 2020-09-10 | 233.000 | 105,400 | +92,000 | 0.00% | 24,558,200 |
| 2020-09-11 | 2020-09-09 | 232.000 | 13,400 | +13,400 | 0.00% | 3,108,800 |
| 2020-09-10 | 2020-09-08 | 238.000 | 0 | -18,800 | ||
| 2020-09-09 | 2020-09-07 | 248.200 | 18,800 | -107,600 | 0.00% | 4,666,160 |
| 2020-09-08 | 2020-09-04 | 261.800 | 126,400 | +126,400 | 0.00% | 33,091,520 |
| 2020-09-07 | 2020-09-03 | 262.600 | 0 | -268,380 | ||
| 2020-09-04 | 2020-09-02 | 272.800 | 268,380 | +172,000 | 0.01% | 73,214,064 |
| 2020-09-03 | 2020-09-01 | 264.600 | 96,380 | +96,336 | 0.00% | 25,502,148 |
| 2020-09-02 | 2020-08-31 | 255.600 | 44 | -3,064 | 0.00% | 11,246 |
| 2020-09-01 | 2020-08-28 | 265.200 | 3,108 | -10,872 | 0.00% | 824,242 |
| 2020-08-31 | 2020-08-27 | 271.000 | 13,980 | +13,980 | 0.00% | 3,788,580 |
| 2020-08-28 | 2020-08-26 | 258.800 | 0 | -15,700 | ||
| 2020-08-27 | 2020-08-25 | 257.600 | 15,700 | +15,700 | 0.00% | 4,044,320 |
| 2020-08-25 | 2020-08-21 | 245.200 | 0 | -1,500 | ||
| 2020-08-24 | 2020-08-20 | 234.600 | 1,500 | +1,500 | 0.00% | 351,900 |
| 2020-08-18 | 2020-08-14 | 219.800 | 0 | -14,700 | ||
| 2020-08-17 | 2020-08-13 | 211.400 | 14,700 | +14,600 | 0.00% | 3,107,580 |
| 2020-08-14 | 2020-08-12 | 213.800 | 100 | -20,800 | 0.00% | 21,380 |
| 2020-08-13 | 2020-08-11 | 218.400 | 20,900 | +20,900 | 0.00% | 4,564,560 |
| 2020-08-10 | 2020-08-06 | 221.200 | 0 | -115,691 | ||
| 2020-08-07 | 2020-08-05 | 218.400 | 115,691 | -145,409 | 0.00% | 25,266,914 |
| 2020-08-06 | 2020-08-04 | 218.000 | 261,100 | +258,698 | 0.01% | 56,919,800 |
| 2020-08-05 | 2020-08-03 | 200.600 | 2,402 | +2,402 | 0.00% | 481,841 |
| 2020-08-04 | 2020-07-31 | 191.900 | 0 | -4,700 | ||
| 2020-08-03 | 2020-07-30 | 195.000 | 4,700 | -19,200 | 0.00% | 916,500 |
| 2020-07-31 | 2020-07-29 | 193.000 | 23,900 | +23,900 | 0.00% | 4,612,700 |
| 2020-07-24 | 2020-07-22 | 192.200 | 0 | -39,500 | ||
| 2020-07-23 | 2020-07-21 | 205.000 | 39,500 | -276,900 | 0.00% | 8,097,500 |
| 2020-07-22 | 2020-07-20 | 188.400 | 316,400 | +316,400 | 0.01% | 59,609,760 |
| 2020-07-17 | 2020-07-15 | 200.600 | 0 | -15,100 | ||
| 2020-07-16 | 2020-07-14 | 197.100 | 15,100 | +15,100 | 0.00% | 2,976,210 |
| 2020-07-14 | 2020-07-10 | 208.200 | 0 | -9,465 | ||
| 2020-07-13 | 2020-07-09 | 209.800 | 9,465 | -1,174,635 | 0.00% | 1,985,757 |
| 2020-07-10 | 2020-07-08 | 199.800 | 1,184,100 | +1,153,900 | 0.02% | 236,583,180 |
| 2020-07-09 | 2020-07-07 | 185.000 | 30,200 | +30,200 | 0.00% | 5,587,000 |
| 2020-07-07 | 2020-07-03 | 191.700 | 0 | -54,858 | ||
| 2020-07-06 | 2020-07-02 | 179.400 | 54,858 | -5,900 | 0.00% | 9,841,525 |
| 2020-07-03 | 2020-06-30 | 171.900 | 60,758 | -3,242 | 0.00% | 10,444,300 |
| 2020-07-02 | 2020-06-29 | 171.700 | 64,000 | +64,000 | 0.00% | 10,988,800 |
| 2020-06-30 | 2020-06-26 | 174.700 | 0 | -56,100 | ||
| 2020-06-29 | 2020-06-24 | 178.400 | 56,100 | +56,100 | 0.00% | 10,008,240 |
| 2020-06-26 | 2020-06-23 | 176.800 | 0 | -3,200 | ||
| 2020-06-24 | 2020-06-22 | 170.500 | 3,200 | +2,688 | 0.00% | 545,600 |
| 2020-06-23 | 2020-06-19 | 174.000 | 512 | +133 | 0.00% | 89,088 |
| 2020-06-22 | 2020-06-18 | 172.500 | 379 | +348 | 0.00% | 65,378 |
| 2020-06-19 | 2020-06-17 | 172.400 | 31 | -20,614 | 0.00% | 5,344 |
| 2020-06-18 | 2020-06-16 | 172.000 | 20,645 | +6,814 | 0.00% | 3,550,940 |
| 2020-06-15 | 2020-06-11 | 165.000 | 13,831 | -36,169 | 0.00% | 2,282,115 |
| 2020-06-12 | 2020-06-10 | 159.600 | 50,000 | -273,900 | 0.00% | 7,980,000 |
| 2020-06-11 | 2020-06-09 | 151.500 | 323,900 | +258,900 | 0.01% | 49,070,850 |
| 2020-06-09 | 2020-06-05 | 159.000 | 65,000 | -14,500 | 0.00% | 10,335,000 |
| 2020-06-08 | 2020-06-04 | 164.200 | 79,500 | -481,600 | 0.00% | 13,053,900 |
| 2020-06-05 | 2020-06-03 | 155.300 | 561,100 | +554,200 | 0.01% | 87,138,830 |
| 2020-06-04 | 2020-06-02 | 147.100 | 6,900 | +6,900 | 0.00% | 1,014,990 |
| 2020-06-03 | 2020-06-01 | 150.000 | 0 | -66,600 | ||
| 2020-06-02 | 2020-05-29 | 146.700 | 66,600 | +56,700 | 0.00% | 9,770,220 |
| 2020-06-01 | 2020-05-28 | 137.000 | 9,900 | +9,900 | 0.00% | 1,356,300 |
| 2020-05-28 | 2020-05-26 | 138.900 | 0 | -132,000 | ||
| 2020-05-27 | 2020-05-25 | 125.800 | 132,000 | +132,000 | 0.00% | 16,605,600 |
| 2020-05-26 | 2020-05-22 | 118.500 | 0 | -1,300 | ||
| 2020-05-22 | 2020-05-20 | 128.500 | 1,300 | +800 | 0.00% | 167,050 |
| 2020-05-21 | 2020-05-19 | 125.800 | 500 | -24,500 | 0.00% | 62,900 |
| 2020-05-20 | 2020-05-18 | 121.900 | 25,000 | +25,000 | 0.00% | 3,047,500 |
| 2020-05-18 | 2020-05-14 | 121.500 | 0 | -392,048 | ||
| 2020-05-15 | 2020-05-13 | 118.100 | 392,048 | +375,248 | 0.01% | 46,300,869 |
| 2020-05-14 | 2020-05-12 | 112.000 | 16,800 | +700 | 0.00% | 1,881,600 |
| 2020-05-13 | 2020-05-11 | 109.700 | 16,100 | +16,100 | 0.00% | 1,766,170 |
| 2020-05-11 | 2020-05-07 | 107.700 | 0 | -18,000 | ||
| 2020-05-08 | 2020-05-06 | 108.000 | 18,000 | +16,200 | 0.00% | 1,944,000 |
| 2020-05-07 | 2020-05-05 | 104.300 | 1,800 | +1,800 | 0.00% | 187,740 |
| 2020-05-06 | 2020-05-04 | 100.700 | 0 | -3,250 | ||
| 2020-05-05 | 2020-04-29 | 103.800 | 3,250 | +3,250 | 0.00% | 337,350 |
| 2020-04-29 | 2020-04-27 | 100.100 | 0 | -7,600 | ||
| 2020-04-28 | 2020-04-24 | 99.200 | 7,600 | +7,600 | 0.00% | 753,920 |
| 2020-04-23 | 2020-04-21 | 98.550 | 0 | -18,000 | ||
| 2020-04-15 | 2020-04-09 | 97.250 | 18,000 | -900 | 0.00% | 1,750,500 |
| 2020-04-14 | 2020-04-08 | 96.800 | 18,900 | +900 | 0.00% | 1,829,520 |
| 2020-04-09 | 2020-04-07 | 97.550 | 18,000 | -600 | 0.00% | 1,755,900 |
| 2020-04-08 | 2020-04-06 | 94.450 | 18,600 | -19,300 | 0.00% | 1,756,770 |
| 2020-04-07 | 2020-04-03 | 92.850 | 37,900 | -10,800 | 0.00% | 3,519,015 |
| 2020-04-06 | 2020-04-02 | 93.950 | 48,700 | +10,800 | 0.00% | 4,575,365 |
| 2020-04-01 | 2020-03-30 | 88.000 | 37,900 | -2,800 | 0.00% | 3,335,200 |
| 2020-03-31 | 2020-03-27 | 89.300 | 40,700 | +600 | 0.00% | 3,634,510 |
| 2020-03-30 | 2020-03-26 | 90.150 | 40,100 | +1,900 | 0.00% | 3,615,015 |
| 2020-03-27 | 2020-03-25 | 90.750 | 38,200 | +300 | 0.00% | 3,466,650 |
| 2020-03-26 | 2020-03-24 | 85.500 | 37,900 | -4,399 | 0.00% | 3,240,450 |
| 2020-03-25 | 2020-03-23 | 80.800 | 42,299 | -8,600 | 0.00% | 3,417,759 |
| 2020-03-24 | 2020-03-20 | 84.000 | 50,899 | +8,600 | 0.00% | 4,275,516 |
| 2020-03-23 | 2020-03-19 | 72.400 | 42,299 | +25,900 | 0.00% | 3,062,448 |
| 2020-03-20 | 2020-03-18 | 75.550 | 16,399 | -4,000 | 0.00% | 1,238,944 |
| 2020-03-19 | 2020-03-17 | 82.150 | 20,399 | +11,400 | 0.00% | 1,675,778 |
| 2020-03-18 | 2020-03-16 | 82.200 | 8,999 | -11,703 | 0.00% | 739,718 |
| 2020-03-17 | 2020-03-13 | 89.000 | 20,702 | +20,400 | 0.00% | 1,842,478 |
| 2020-03-16 | 2020-03-12 | 90.800 | 302 | -4,097 | 0.00% | 27,422 |
| 2020-03-12 | 2020-03-10 | 98.750 | 4,399 | -2,523 | 0.00% | 434,401 |
| 2020-03-11 | 2020-03-09 | 96.000 | 6,922 | -900 | 0.00% | 664,512 |
| 2020-03-10 | 2020-03-06 | 100.700 | 7,822 | -511,100 | 0.00% | 787,675 |
| 2020-03-09 | 2020-03-05 | 103.500 | 518,922 | +484,100 | 0.01% | 53,708,427 |
| 2020-03-06 | 2020-03-04 | 99.200 | 34,822 | +15,400 | 0.00% | 3,454,342 |
| 2020-03-05 | 2020-03-03 | 98.850 | 19,422 | +11,600 | 0.00% | 1,919,865 |
| 2020-03-04 | 2020-03-02 | 99.300 | 7,822 | -2,325,277 | 0.00% | 776,725 |
| 2020-03-03 | 2020-02-28 | 98.900 | 2,333,099 | +2,325,245 | 0.05% | 230,743,491 |
| 2020-03-02 | 2020-02-27 | 103.300 | 7,854 | +7,854 | 0.00% | 811,318 |
| 2020-02-26 | 2020-02-24 | 100.500 | 0 | -30,000 | ||
| 2020-02-24 | 2020-02-20 | 103.300 | 30,000 | -36,700 | 0.00% | 3,099,000 |
| 2020-02-21 | 2020-02-19 | 100.400 | 66,700 | -111,100 | 0.00% | 6,696,680 |
| 2020-02-20 | 2020-02-18 | 100.600 | 177,800 | +147,800 | 0.00% | 17,886,680 |
| 2020-02-19 | 2020-02-17 | 101.500 | 30,000 | -331,851 | 0.00% | 3,045,000 |
| 2020-02-18 | 2020-02-14 | 100.900 | 361,851 | +156,851 | 0.01% | 36,510,766 |
| 2020-02-17 | 2020-02-13 | 102.500 | 205,000 | +47,500 | 0.00% | 21,012,500 |
| 2020-02-14 | 2020-02-12 | 103.000 | 157,500 | -9,900 | 0.00% | 16,222,500 |
| 2020-02-13 | 2020-02-11 | 99.200 | 167,400 | +44,900 | 0.00% | 16,606,080 |
| 2020-02-12 | 2020-02-10 | 95.800 | 122,500 | -47,500 | 0.00% | 11,735,500 |
| 2020-02-11 | 2020-02-07 | 101.900 | 170,000 | -41,477 | 0.00% | 17,323,000 |
| 2020-02-10 | 2020-02-06 | 101.700 | 211,477 | -1,178,175 | 0.00% | 21,507,211 |
| 2020-02-07 | 2020-02-05 | 99.500 | 1,389,652 | +1,389,652 | 0.03% | 138,270,374 |
| 2020-01-31 | 2020-01-29 | 101.200 | 0 | -589,000 | ||
| 2020-01-30 | 2020-01-24 | 102.300 | 589,000 | +589,000 | 0.01% | 60,254,700 |
| 2020-01-23 | 2020-01-21 | 105.800 | 0 | -45,840 | ||
| 2020-01-22 | 2020-01-20 | 110.600 | 45,840 | +16,300 | 0.00% | 5,069,904 |
| 2020-01-21 | 2020-01-17 | 111.900 | 29,540 | -32,900 | 0.00% | 3,305,526 |
| 2020-01-20 | 2020-01-16 | 112.300 | 62,440 | +54,100 | 0.00% | 7,012,012 |
| 2020-01-17 | 2020-01-15 | 114.100 | 8,340 | -67,500 | 0.00% | 951,594 |
| 2020-01-16 | 2020-01-14 | 112.300 | 75,840 | -24,160 | 0.00% | 8,516,832 |
| 2020-01-15 | 2020-01-13 | 113.100 | 100,000 | +9,100 | 0.00% | 11,310,000 |
| 2020-01-14 | 2020-01-10 | 109.600 | 90,900 | +90,900 | 0.00% | 9,962,640 |
| 2020-01-07 | 2020-01-03 | 104.200 | 0 | -1,700 | ||
| 2020-01-06 | 2020-01-02 | 103.500 | 1,700 | +1,700 | 0.00% | 175,950 |
| 2020-01-02 | 2019-12-27 | 102.700 | 0 | -300 | ||
| 2019-12-30 | 2019-12-24 | 102.300 | 300 | -200 | 0.00% | 30,690 |
| 2019-12-27 | 2019-12-20 | 102.000 | 500 | +500 | 0.00% | 51,000 |
| 2019-12-23 | 2019-12-19 | 103.500 | 0 | -200 | ||
| 2019-12-20 | 2019-12-18 | 103.100 | 200 | +200 | 0.00% | 20,620 |
| 2019-12-19 | 2019-12-17 | 104.500 | 0 | -1,700 | ||
| 2019-12-17 | 2019-12-13 | 101.100 | 1,700 | -55,400 | 0.00% | 171,870 |
| 2019-12-16 | 2019-12-12 | 100.200 | 57,100 | +57,100 | 0.00% | 5,721,420 |
| 2019-12-03 | 2019-11-29 | 103.200 | 0 | -3,507 | ||
| 2019-12-02 | 2019-11-28 | 106.500 | 3,507 | -30,993 | 0.00% | 373,496 |
| 2019-11-29 | 2019-11-27 | 104.200 | 34,500 | +18,600 | 0.00% | 3,594,900 |
| 2019-11-28 | 2019-11-26 | 100.800 | 15,900 | +15,900 | 0.00% | 1,602,720 |
| 2019-11-26 | 2019-11-22 | 98.050 | 0 | -10,640 | ||
| 2019-11-25 | 2019-11-21 | 91.900 | 10,640 | +10,640 | 0.00% | 977,816 |
| 2019-11-18 | 2019-11-14 | 93.750 | 0 | -21,543 | ||
| 2019-11-15 | 2019-11-13 | 95.050 | 21,543 | +21,543 | 0.00% | 2,047,662 |
| 2019-11-13 | 2019-11-11 | 91.350 | 0 | -18,600 | ||
| 2019-11-12 | 2019-11-08 | 94.600 | 18,600 | -76,500 | 0.00% | 1,759,560 |
| 2019-11-11 | 2019-11-07 | 98.500 | 95,100 | +95,100 | 0.00% | 9,367,350 |
| 2019-11-05 | 2019-11-01 | 93.800 | 0 | -1,400 | ||
| 2019-11-04 | 2019-10-31 | 93.650 | 1,400 | +1,145 | 0.00% | 131,110 |
| 2019-11-01 | 2019-10-30 | 94.000 | 255 | +255 | 0.00% | 23,970 |
| 2019-10-29 | 2019-10-25 | 90.550 | 0 | -818 | ||
| 2019-10-28 | 2019-10-24 | 88.600 | 818 | -207 | 0.00% | 72,475 |
| 2019-10-25 | 2019-10-23 | 89.000 | 1,025 | -4,975 | 0.00% | 91,225 |
| 2019-10-23 | 2019-10-21 | 96.750 | 6,000 | +6,000 | 0.00% | 580,500 |
| 2019-10-18 | 2019-10-16 | 90.450 | 0 | -13,340 | ||
| 2019-10-17 | 2019-10-15 | 90.750 | 13,340 | +40 | 0.00% | 1,210,605 |
| 2019-10-16 | 2019-10-14 | 88.000 | 13,300 | -37 | 0.00% | 1,170,400 |
| 2019-10-15 | 2019-10-11 | 88.450 | 13,337 | +37 | 0.00% | 1,179,658 |
| 2019-10-14 | 2019-10-10 | 91.150 | 13,300 | +13,300 | 0.00% | 1,212,295 |
| 2019-10-10 | 2019-10-08 | 89.000 | 0 | -1,437,530 | ||
| 2019-10-09 | 2019-10-04 | 84.700 | 1,437,530 | +1,435,730 | 0.03% | 121,758,791 |
| 2019-10-08 | 2019-10-03 | 82.400 | 1,800 | -2,000 | 0.00% | 148,320 |
| 2019-10-04 | 2019-10-02 | 81.500 | 3,800 | +3,800 | 0.00% | 309,700 |
| 2019-09-27 | 2019-09-25 | 79.500 | 0 | -86 | ||
| 2019-09-26 | 2019-09-24 | 78.250 | 86 | +86 | 0.00% | 6,730 |
| 2019-09-24 | 2019-09-20 | 77.500 | 0 | -772,800 | ||
| 2019-09-23 | 2019-09-19 | 75.300 | 772,800 | +772,800 | 0.02% | 58,191,840 |
| 2019-09-20 | 2019-09-18 | 75.400 | 0 | -81 | ||
| 2019-09-19 | 2019-09-17 | 72.000 | 81 | +81 | 0.00% | 5,832 |
| 2019-09-11 | 2019-09-09 | 72.450 | 0 | -101,000 | ||
| 2019-09-10 | 2019-09-06 | 73.750 | 101,000 | +101,000 | 0.00% | 7,448,750 |
| 2019-08-26 | 2019-08-22 | 70.100 | 0 | -290,000 | ||
| 2019-08-23 | 2019-08-21 | 68.750 | 290,000 | +290,000 | 0.01% | 19,937,500 |
| 2019-08-22 | 2019-08-20 | 68.950 | 0 | -81,558 | ||
| 2019-08-21 | 2019-08-19 | 69.250 | 81,558 | +81,558 | 0.00% | 5,647,892 |
| 2019-08-15 | 2019-08-13 | 62.350 | 0 | -160 | ||
| 2019-08-14 | 2019-08-12 | 63.650 | 160 | +160 | 0.00% | 10,184 |
| 2019-08-05 | 2019-08-01 | 66.450 | 0 | -700 | ||
| 2019-08-02 | 2019-07-31 | 63.950 | 700 | +700 | 0.00% | 44,765 |
| 2019-07-29 | 2019-07-25 | 65.300 | 0 | -1,037 | ||
| 2019-07-26 | 2019-07-24 | 65.750 | 1,037 | +1,037 | 0.00% | 68,183 |
| 2019-07-15 | 2019-07-11 | 66.000 | 0 | -4,000 | ||
| 2019-07-12 | 2019-07-10 | 67.450 | 4,000 | +4,000 | 0.00% | 269,800 |
| 2019-07-02 | 2019-06-27 | 68.500 | 0 | -278,800 | ||
| 2019-06-28 | 2019-06-26 | 64.350 | 278,800 | -1,803,078 | 0.01% | 17,940,780 |
| 2019-06-27 | 2019-06-25 | 63.600 | 2,081,878 | +278,800 | 0.04% | 132,407,441 |
| 2019-06-26 | 2019-06-24 | 63.750 | 1,803,078 | -22 | 0.04% | 114,946,222 |
| 2019-06-25 | 2019-06-21 | 64.300 | 1,803,100 | +1,361,700 | 0.04% | 115,939,330 |
| 2019-06-24 | 2019-06-20 | 62.700 | 441,400 | +412,908 | 0.01% | 27,675,780 |
| 2019-06-21 | 2019-06-19 | 62.450 | 28,492 | +28,492 | 0.00% | 1,779,325 |
| 2019-06-18 | 2019-06-14 | 61.000 | 0 | -318,972 | ||
| 2019-06-17 | 2019-06-13 | 61.500 | 318,972 | +26,272 | 0.01% | 19,616,778 |
| 2019-06-14 | 2019-06-12 | 61.300 | 292,700 | +292,700 | 0.01% | 17,942,510 |
| 2019-06-13 | 2019-06-11 | 61.300 | 0 | -29 | ||
| 2019-06-12 | 2019-06-10 | 60.200 | 29 | -56 | 0.00% | 1,746 |
| 2019-06-06 | 2019-06-04 | 58.000 | 85 | -38 | 0.00% | 4,930 |
| 2019-06-05 | 2019-06-03 | 60.350 | 123 | +38 | 0.00% | 7,423 |
| 2019-06-04 | 2019-05-31 | 60.550 | 85 | -146,915 | 0.00% | 5,147 |
| 2019-06-03 | 2019-05-30 | 60.050 | 147,000 | +147,000 | 0.00% | 8,827,350 |
| 2019-05-31 | 2019-05-29 | 60.900 | 0 | -65,900 | ||
| 2019-05-30 | 2019-05-28 | 61.100 | 65,900 | +62,400 | 0.00% | 4,026,490 |
| 2019-05-29 | 2019-05-27 | 60.800 | 3,500 | +3,500 | 0.00% | 212,800 |
| 2019-05-27 | 2019-05-23 | 58.150 | 0 | -122,760 | ||
| 2019-05-24 | 2019-05-22 | 61.700 | 122,760 | -4,498,480 | 0.00% | 7,574,292 |
| 2019-05-23 | 2019-05-21 | 60.450 | 4,621,240 | -191,800 | 0.09% | 279,353,958 |
| 2019-05-22 | 2019-05-20 | 61.450 | 4,813,040 | +4,813,040 | 0.10% | 295,761,308 |
| 2019-05-20 | 2019-05-16 | 60.000 | 0 | -1,200,000 | ||
| 2019-05-15 | 2019-05-10 | 58.950 | 1,200,000 | -580,000 | 0.02% | 70,740,000 |
| 2019-05-14 | 2019-05-09 | 57.300 | 1,780,000 | +1,530,000 | 0.04% | 101,994,000 |
| 2019-05-10 | 2019-05-08 | 57.600 | 250,000 | +247,700 | 0.00% | 14,400,000 |
| 2019-05-09 | 2019-05-07 | 56.800 | 2,300 | +2,262 | 0.00% | 130,640 |
| 2019-05-08 | 2019-05-06 | 55.250 | 38 | +38 | 0.00% | 2,100 |
| 2019-05-07 | 2019-05-03 | 55.500 | 0 | -12,500 | ||
| 2019-05-06 | 2019-05-02 | 55.150 | 12,500 | +12,500 | 0.00% | 689,375 |
| 2019-05-03 | 2019-04-30 | 57.000 | 0 | -12,500 | ||
| 2019-05-02 | 2019-04-29 | 56.800 | 12,500 | +12,500 | 0.00% | 710,000 |
| 2019-04-29 | 2019-04-25 | 56.250 | 0 | -398 | ||
| 2019-04-26 | 2019-04-24 | 57.800 | 398 | +398 | 0.00% | 23,004 |
| 2019-04-23 | 2019-04-17 | 55.200 | 0 | -12,500 | ||
| 2019-04-18 | 2019-04-16 | 55.300 | 12,500 | +12,500 | 0.00% | 691,250 |
| 2019-03-25 | 2019-03-21 | 48.900 | 0 | -54,600 | ||
| 2019-03-22 | 2019-03-20 | 50.000 | 54,600 | +54,600 | 0.00% | 2,730,000 |
| 2019-03-19 | 2019-03-15 | 53.950 | 0 | -152,300 | ||
| 2019-03-14 | 2019-03-12 | 52.350 | 152,300 | +152,300 | 0.00% | 7,972,905 |
| 2019-03-11 | 2019-03-07 | 59.600 | 0 | -32,200 | ||
| 2019-03-08 | 2019-03-06 | 61.200 | 32,200 | +32,200 | 0.00% | 1,970,640 |
| 2019-03-06 | 2019-03-04 | 60.800 | 0 | -48,700 | ||
| 2019-03-04 | 2019-02-28 | 60.900 | 48,700 | +48,700 | 0.00% | 2,965,830 |
| 2019-02-12 | 2019-02-08 | 57.900 | 0 | -75,000 | ||
| 2019-02-11 | 2019-02-04 | 54.650 | 75,000 | +75,000 | 0.00% | 4,098,750 |
| 2019-01-30 | 2019-01-28 | 47.450 | 0 | -599,100 | ||
| 2019-01-29 | 2019-01-25 | 47.850 | 599,100 | +599,100 | 0.01% | 28,666,935 |
| 2019-01-18 | 2019-01-16 | 44.600 | 0 | -165,200 | ||
| 2019-01-17 | 2019-01-15 | 43.750 | 165,200 | +165,200 | 0.00% | 7,227,500 |
| 2018-12-14 | 2018-12-12 | 52.300 | 0 | -303,500 | ||
| 2018-12-13 | 2018-12-11 | 52.500 | 303,500 | -35,200 | 0.01% | 15,933,750 |
| 2018-12-12 | 2018-12-10 | 52.050 | 338,700 | +338,700 | 0.01% | 17,629,335 |
| 2018-10-10 | 2018-10-08 | 68.450 | 0 | -300,000 | ||
| 2018-10-09 | 2018-10-05 | 67.900 | 300,000 | +300,000 | 0.01% | 20,370,000 |
| 2018-10-08 | 2018-10-04 | 65.050 | 0 | -50,000 | ||
| 2018-10-05 | 2018-10-03 | 65.050 | 50,000 | +50,000 | 0.00% | 3,252,500 |
| 2018-10-03 | 2018-09-28 | 68.750 | 0 | -97,000 | ||
| 2018-09-24 | 2018-09-20 | 72.650 | 97,000 | 0.00% | 7,047,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy