History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 1,420 | +0 | 0.00% | 144,414 |
| 2025-10-13 | 2025-10-09 | 103.600 | 1,420 | +0 | 0.00% | 147,112 |
| 2025-10-10 | 2025-10-08 | 103.700 | 1,420 | +0 | 0.00% | 147,254 |
| 2025-10-09 | 2025-10-06 | 105.600 | 1,420 | +0 | 0.00% | 149,952 |
| 2025-10-08 | 2025-10-03 | 106.100 | 1,420 | +0 | 0.00% | 150,662 |
| 2025-10-06 | 2025-10-02 | 105.800 | 1,420 | +0 | 0.00% | 150,236 |
| 2025-10-03 | 2025-09-30 | 104.500 | 1,420 | +0 | 0.00% | 148,390 |
| 2025-10-02 | 2025-09-29 | 102.800 | 1,420 | +0 | 0.00% | 145,976 |
| 2025-09-30 | 2025-09-26 | 100.600 | 1,420 | +0 | 0.00% | 142,852 |
| 2025-09-29 | 2025-09-25 | 102.300 | 1,420 | +0 | 0.00% | 145,266 |
| 2025-09-26 | 2025-09-24 | 102.200 | 1,420 | +0 | 0.00% | 145,124 |
| 2025-09-25 | 2025-09-23 | 101.000 | 1,420 | +0 | 0.00% | 143,420 |
| 2025-09-24 | 2025-09-22 | 103.900 | 1,420 | +0 | 0.00% | 147,538 |
| 2025-09-23 | 2025-09-19 | 106.300 | 1,420 | +0 | 0.00% | 150,946 |
| 2025-09-22 | 2025-09-18 | 105.500 | 1,420 | +0 | 0.00% | 149,810 |
| 2025-09-19 | 2025-09-17 | 105.200 | 1,420 | +0 | 0.00% | 149,384 |
| 2025-09-18 | 2025-09-16 | 100.300 | 1,420 | +0 | 0.00% | 142,426 |
| 2025-09-17 | 2025-09-15 | 97.350 | 1,420 | +0 | 0.00% | 138,237 |
| 2025-09-16 | 2025-09-12 | 96.550 | 1,420 | +0 | 0.00% | 137,101 |
| 2025-09-15 | 2025-09-11 | 96.550 | 1,420 | +0 | 0.00% | 137,101 |
| 2025-09-12 | 2025-09-10 | 101.700 | 1,420 | +0 | 0.00% | 144,414 |
| 2025-09-11 | 2025-09-09 | 99.650 | 1,420 | +0 | 0.00% | 141,503 |
| 2025-09-10 | 2025-09-08 | 102.000 | 1,420 | +0 | 0.00% | 144,840 |
| 2025-09-09 | 2025-09-05 | 103.000 | 1,420 | +0 | 0.00% | 146,260 |
| 2025-09-08 | 2025-09-04 | 101.400 | 1,420 | +0 | 0.00% | 143,988 |
| 2025-09-05 | 2025-09-03 | 100.500 | 1,420 | +0 | 0.00% | 142,710 |
| 2025-09-04 | 2025-09-02 | 101.100 | 1,420 | +0 | 0.00% | 143,562 |
| 2025-09-03 | 2025-09-01 | 103.000 | 1,420 | +0 | 0.00% | 146,260 |
| 2025-09-02 | 2025-08-29 | 102.700 | 1,420 | +0 | 0.00% | 145,834 |
| 2025-09-01 | 2025-08-28 | 101.700 | 1,420 | +0 | 0.00% | 144,414 |
| 2025-08-29 | 2025-08-27 | 116.300 | 1,420 | +0 | 0.00% | 165,146 |
| 2025-08-28 | 2025-08-26 | 120.000 | 1,420 | +0 | 0.00% | 170,400 |
| 2025-08-27 | 2025-08-25 | 122.300 | 1,420 | +0 | 0.00% | 173,666 |
| 2025-08-26 | 2025-08-22 | 118.400 | 1,420 | +0 | 0.00% | 168,128 |
| 2025-08-25 | 2025-08-21 | 117.100 | 1,420 | +0 | 0.00% | 166,282 |
| 2025-08-22 | 2025-08-20 | 120.800 | 1,420 | +0 | 0.00% | 171,536 |
| 2025-08-21 | 2025-08-19 | 120.800 | 1,420 | +0 | 0.00% | 171,536 |
| 2025-08-20 | 2025-08-18 | 121.500 | 1,420 | +0 | 0.00% | 172,530 |
| 2025-08-19 | 2025-08-15 | 121.700 | 1,420 | +0 | 0.00% | 172,814 |
| 2025-08-18 | 2025-08-14 | 124.400 | 1,420 | +0 | 0.00% | 176,648 |
| 2025-08-15 | 2025-08-13 | 124.300 | 1,420 | +0 | 0.00% | 176,506 |
| 2025-08-14 | 2025-08-12 | 119.400 | 1,420 | +0 | 0.00% | 169,548 |
| 2025-08-13 | 2025-08-11 | 119.200 | 1,420 | +0 | 0.00% | 169,264 |
| 2025-08-12 | 2025-08-08 | 120.800 | 1,420 | +0 | 0.00% | 171,536 |
| 2025-08-11 | 2025-08-07 | 122.000 | 1,420 | +0 | 0.00% | 173,240 |
| 2025-08-08 | 2025-08-06 | 121.100 | 1,420 | +0 | 0.00% | 171,962 |
| 2025-08-07 | 2025-08-05 | 122.900 | 1,420 | +0 | 0.00% | 174,518 |
| 2025-08-06 | 2025-08-04 | 123.000 | 1,420 | +0 | 0.00% | 174,660 |
| 2025-08-05 | 2025-08-01 | 122.200 | 1,420 | +0 | 0.00% | 173,524 |
| 2025-08-04 | 2025-07-31 | 121.600 | 1,420 | +0 | 0.00% | 172,672 |
| 2025-08-01 | 2025-07-30 | 127.400 | 1,420 | +0 | 0.00% | 180,908 |
| 2025-07-31 | 2025-07-29 | 128.600 | 1,420 | +0 | 0.00% | 182,612 |
| 2025-07-30 | 2025-07-28 | 129.400 | 1,420 | +0 | 0.00% | 183,748 |
| 2025-07-29 | 2025-07-25 | 130.100 | 1,420 | +0 | 0.00% | 184,742 |
| 2025-07-28 | 2025-07-24 | 134.400 | 1,420 | +0 | 0.00% | 190,848 |
| 2025-07-25 | 2025-07-23 | 133.200 | 1,420 | +0 | 0.00% | 189,144 |
| 2025-07-24 | 2025-07-22 | 129.000 | 1,420 | +0 | 0.00% | 183,180 |
| 2025-07-23 | 2025-07-21 | 130.800 | 1,420 | +0 | 0.00% | 185,736 |
| 2025-07-22 | 2025-07-18 | 127.300 | 1,420 | +0 | 0.00% | 180,766 |
| 2025-07-21 | 2025-07-17 | 125.500 | 1,420 | +0 | 0.00% | 178,210 |
| 2025-07-18 | 2025-07-16 | 124.100 | 1,420 | +0 | 0.00% | 176,222 |
| 2025-07-17 | 2025-07-15 | 126.200 | 1,420 | +0 | 0.00% | 179,204 |
| 2025-07-16 | 2025-07-14 | 120.900 | 1,420 | +0 | 0.00% | 171,678 |
| 2025-07-15 | 2025-07-11 | 120.000 | 1,420 | +0 | 0.00% | 170,400 |
| 2025-07-14 | 2025-07-10 | 118.600 | 1,420 | +0 | 0.00% | 168,412 |
| 2025-07-11 | 2025-07-09 | 119.200 | 1,420 | +0 | 0.00% | 169,264 |
| 2025-07-10 | 2025-07-08 | 122.200 | 1,420 | +0 | 0.00% | 173,524 |
| 2025-07-09 | 2025-07-07 | 119.000 | 1,420 | +0 | 0.00% | 168,980 |
| 2025-07-08 | 2025-07-04 | 120.800 | 1,420 | +0 | 0.00% | 171,536 |
| 2025-07-07 | 2025-07-03 | 122.800 | 1,420 | +0 | 0.00% | 174,376 |
| 2025-07-04 | 2025-07-02 | 126.000 | 1,420 | +0 | 0.00% | 178,920 |
| 2025-07-03 | 2025-06-30 | 125.300 | 1,420 | +0 | 0.00% | 177,926 |
| 2025-07-02 | 2025-06-27 | 129.400 | 1,420 | +0 | 0.00% | 183,748 |
| 2025-06-30 | 2025-06-26 | 130.000 | 1,420 | +0 | 0.00% | 184,600 |
| 2025-06-27 | 2025-06-25 | 131.800 | 1,420 | +0 | 0.00% | 187,156 |
| 2025-06-26 | 2025-06-24 | 130.000 | 1,420 | +0 | 0.00% | 184,600 |
| 2025-06-25 | 2025-06-23 | 131.400 | 1,420 | +0 | 0.00% | 186,588 |
| 2025-06-24 | 2025-06-20 | 128.600 | 1,420 | +0 | 0.00% | 182,612 |
| 2025-06-23 | 2025-06-19 | 128.300 | 1,420 | +0 | 0.00% | 182,186 |
| 2025-06-20 | 2025-06-18 | 133.300 | 1,420 | +0 | 0.00% | 189,286 |
| 2025-06-19 | 2025-06-17 | 138.100 | 1,420 | +0 | 0.00% | 196,102 |
| 2025-06-18 | 2025-06-16 | 138.800 | 1,420 | +0 | 0.00% | 197,096 |
| 2025-06-17 | 2025-06-13 | 138.200 | 1,420 | +0 | 0.00% | 196,244 |
| 2025-06-16 | 2025-06-12 | 141.000 | 1,420 | +0 | 0.00% | 200,220 |
| 2025-06-13 | 2025-06-11 | 143.800 | 1,420 | +0 | 0.00% | 204,196 |
| 2025-06-12 | 2025-06-10 | 144.400 | 1,420 | +0 | 0.00% | 205,048 |
| 2025-06-11 | 2025-06-09 | 148.400 | 1,420 | +0 | 0.00% | 210,728 |
| 2025-06-10 | 2025-06-06 | 141.700 | 1,420 | +0 | 0.00% | 201,214 |
| 2025-06-09 | 2025-06-05 | 144.400 | 1,420 | +0 | 0.00% | 205,048 |
| 2025-06-06 | 2025-06-04 | 140.700 | 1,420 | +0 | 0.00% | 199,794 |
| 2025-06-05 | 2025-06-03 | 136.600 | 1,420 | +0 | 0.00% | 193,972 |
| 2025-06-04 | 2025-06-02 | 135.700 | 1,420 | +0 | 0.00% | 192,694 |
| 2025-06-03 | 2025-05-30 | 138.000 | 1,420 | +0 | 0.00% | 195,960 |
| 2025-06-02 | 2025-05-29 | 140.100 | 1,420 | +0 | 0.00% | 198,942 |
| 2025-05-30 | 2025-05-28 | 131.400 | 1,420 | +0 | 0.00% | 186,588 |
| 2025-05-29 | 2025-05-27 | 132.100 | 1,420 | +0 | 0.00% | 187,582 |
| 2025-05-28 | 2025-05-26 | 129.400 | 1,420 | +0 | 0.00% | 183,748 |
| 2025-05-27 | 2025-05-23 | 136.900 | 1,420 | +0 | 0.00% | 194,398 |
| 2025-05-26 | 2025-05-22 | 136.000 | 1,420 | +0 | 0.00% | 193,120 |
| 2025-05-23 | 2025-05-21 | 137.300 | 1,420 | +0 | 0.00% | 194,966 |
| 2025-05-22 | 2025-05-20 | 136.400 | 1,420 | +0 | 0.00% | 193,688 |
| 2025-05-21 | 2025-05-19 | 134.400 | 1,420 | +0 | 0.00% | 190,848 |
| 2025-05-20 | 2025-05-16 | 131.400 | 1,420 | +0 | 0.00% | 186,588 |
| 2025-05-19 | 2025-05-15 | 135.400 | 1,420 | +0 | 0.00% | 192,268 |
| 2025-05-16 | 2025-05-14 | 139.400 | 1,420 | +0 | 0.00% | 197,948 |
| 2025-05-15 | 2025-05-13 | 137.400 | 1,420 | +0 | 0.00% | 195,108 |
| 2025-05-14 | 2025-05-12 | 144.500 | 1,420 | +0 | 0.00% | 205,190 |
| 2025-05-13 | 2025-05-09 | 141.000 | 1,420 | +0 | 0.00% | 200,220 |
| 2025-05-12 | 2025-05-08 | 141.400 | 1,420 | +0 | 0.00% | 200,788 |
| 2025-05-09 | 2025-05-07 | 139.000 | 1,420 | +0 | 0.00% | 197,380 |
| 2025-05-08 | 2025-05-06 | 138.500 | 1,420 | +0 | 0.00% | 196,670 |
| 2025-05-07 | 2025-05-02 | 132.500 | 1,420 | +0 | 0.00% | 188,150 |
| 2025-05-06 | 2025-04-30 | 130.300 | 1,420 | +0 | 0.00% | 185,026 |
| 2025-05-02 | 2025-04-29 | 132.100 | 1,420 | +0 | 0.00% | 187,582 |
| 2025-04-30 | 2025-04-28 | 128.400 | 1,420 | +0 | 0.00% | 182,328 |
| 2025-04-29 | 2025-04-25 | 127.600 | 1,420 | +0 | 0.00% | 181,192 |
| 2025-04-28 | 2025-04-24 | 127.000 | 1,420 | +0 | 0.00% | 180,340 |
| 2025-04-25 | 2025-04-23 | 133.900 | 1,420 | +0 | 0.00% | 190,138 |
| 2025-04-24 | 2025-04-22 | 130.200 | 1,420 | +0 | 0.00% | 184,884 |
| 2025-04-23 | 2025-04-17 | 136.500 | 1,420 | +0 | 0.00% | 193,830 |
| 2025-04-22 | 2025-04-16 | 134.900 | 1,420 | +0 | 0.00% | 191,558 |
| 2025-04-17 | 2025-04-15 | 146.800 | 1,420 | +0 | 0.00% | 208,456 |
| 2025-04-16 | 2025-04-14 | 145.900 | 1,420 | +0 | 0.00% | 207,178 |
| 2025-04-15 | 2025-04-11 | 143.500 | 1,420 | +0 | 0.00% | 203,770 |
| 2025-04-14 | 2025-04-10 | 145.400 | 1,420 | +0 | 0.00% | 206,468 |
| 2025-04-11 | 2025-04-09 | 146.400 | 1,420 | +0 | 0.00% | 207,888 |
| 2025-04-10 | 2025-04-08 | 140.600 | 1,420 | +0 | 0.00% | 199,652 |
| 2025-04-09 | 2025-04-07 | 134.300 | 1,420 | +0 | 0.00% | 190,706 |
| 2025-04-08 | 2025-04-03 | 157.900 | 1,420 | +0 | 0.00% | 224,218 |
| 2025-04-07 | 2025-04-02 | 157.800 | 1,420 | +0 | 0.00% | 224,076 |
| 2025-04-03 | 2025-04-01 | 157.900 | 1,420 | +0 | 0.00% | 224,218 |
| 2025-04-02 | 2025-03-31 | 155.800 | 1,420 | +0 | 0.00% | 221,236 |
| 2025-04-01 | 2025-03-28 | 160.100 | 1,420 | +0 | 0.00% | 227,342 |
| 2025-03-31 | 2025-03-27 | 162.800 | 1,420 | +0 | 0.00% | 231,176 |
| 2025-03-28 | 2025-03-26 | 159.900 | 1,420 | +0 | 0.00% | 227,058 |
| 2025-03-27 | 2025-03-25 | 158.500 | 1,420 | +0 | 0.00% | 225,070 |
| 2025-03-26 | 2025-03-24 | 165.700 | 1,420 | +0 | 0.00% | 235,294 |
| 2025-03-25 | 2025-03-21 | 167.600 | 1,420 | +0 | 0.00% | 237,992 |
| 2025-03-24 | 2025-03-20 | 168.100 | 1,420 | +0 | 0.00% | 238,702 |
| 2025-03-21 | 2025-03-19 | 175.900 | 1,420 | +0 | 0.00% | 249,778 |
| 2025-03-20 | 2025-03-18 | 177.300 | 1,420 | +0 | 0.00% | 251,766 |
| 2025-03-19 | 2025-03-17 | 175.100 | 1,420 | +0 | 0.00% | 248,642 |
| 2025-03-18 | 2025-03-14 | 173.400 | 1,420 | +0 | 0.00% | 246,228 |
| 2025-03-17 | 2025-03-13 | 164.500 | 1,420 | +0 | 0.00% | 233,590 |
| 2025-03-14 | 2025-03-12 | 168.300 | 1,420 | +0 | 0.00% | 238,986 |
| 2025-03-13 | 2025-03-11 | 171.600 | 1,420 | +0 | 0.00% | 243,672 |
| 2025-03-12 | 2025-03-10 | 174.900 | 1,420 | +0 | 0.00% | 248,358 |
| 2025-03-11 | 2025-03-07 | 183.500 | 1,420 | +0 | 0.00% | 260,570 |
| 2025-03-10 | 2025-03-06 | 180.300 | 1,420 | +0 | 0.00% | 256,026 |
| 2025-03-07 | 2025-03-05 | 171.500 | 1,420 | +0 | 0.00% | 243,530 |
| 2025-03-06 | 2025-03-04 | 161.200 | 1,420 | +0 | 0.00% | 228,904 |
| 2025-03-05 | 2025-03-03 | 162.600 | 1,420 | +0 | 0.00% | 230,892 |
| 2025-03-04 | 2025-02-28 | 162.000 | 1,420 | +0 | 0.00% | 230,040 |
| 2025-03-03 | 2025-02-27 | 172.800 | 1,420 | +0 | 0.00% | 245,376 |
| 2025-02-28 | 2025-02-26 | 174.200 | 1,420 | +0 | 0.00% | 247,364 |
| 2025-02-27 | 2025-02-25 | 158.600 | 1,420 | +0 | 0.00% | 225,212 |
| 2025-02-26 | 2025-02-24 | 166.500 | 1,420 | +0 | 0.00% | 236,430 |
| 2025-02-25 | 2025-02-21 | 162.900 | 1,420 | +0 | 0.00% | 231,318 |
| 2025-02-24 | 2025-02-20 | 156.900 | 1,420 | +0 | 0.00% | 222,798 |
| 2025-02-21 | 2025-02-19 | 167.700 | 1,420 | +0 | 0.00% | 238,134 |
| 2025-02-20 | 2025-02-18 | 172.900 | 1,420 | +0 | 0.00% | 245,518 |
| 2025-02-19 | 2025-02-17 | 168.900 | 1,420 | +0 | 0.00% | 239,838 |
| 2025-02-18 | 2025-02-14 | 169.900 | 1,420 | +0 | 0.00% | 241,258 |
| 2025-02-17 | 2025-02-13 | 159.700 | 1,420 | +0 | 0.00% | 226,774 |
| 2025-02-14 | 2025-02-12 | 155.200 | 1,420 | +0 | 0.00% | 220,384 |
| 2025-02-13 | 2025-02-11 | 161.800 | 1,420 | +0 | 0.00% | 229,756 |
| 2025-02-12 | 2025-02-10 | 162.700 | 1,420 | +0 | 0.00% | 231,034 |
| 2025-02-11 | 2025-02-07 | 154.100 | 1,420 | +0 | 0.00% | 218,822 |
| 2025-02-10 | 2025-02-06 | 150.100 | 1,420 | +0 | 0.00% | 213,142 |
| 2025-02-07 | 2025-02-05 | 150.900 | 1,420 | +0 | 0.00% | 214,278 |
| 2025-02-06 | 2025-02-04 | 150.800 | 1,420 | +0 | 0.00% | 214,136 |
| 2025-02-05 | 2025-02-03 | 142.300 | 1,420 | +0 | 0.00% | 202,066 |
| 2025-02-04 | 2025-01-28 | 148.200 | 1,420 | +0 | 0.00% | 210,444 |
| 2025-02-03 | 2025-01-24 | 150.000 | 1,420 | +0 | 0.00% | 213,000 |
| 2025-01-27 | 2025-01-23 | 151.100 | 1,420 | +0 | 0.00% | 214,562 |
| 2025-01-24 | 2025-01-22 | 152.500 | 1,420 | +0 | 0.00% | 216,550 |
| 2025-01-23 | 2025-01-21 | 158.500 | 1,420 | +0 | 0.00% | 225,070 |
| 2025-01-22 | 2025-01-20 | 155.500 | 1,420 | +0 | 0.00% | 220,810 |
| 2025-01-21 | 2025-01-17 | 147.800 | 1,420 | +0 | 0.00% | 209,876 |
| 2025-01-20 | 2025-01-16 | 147.600 | 1,420 | +0 | 0.00% | 209,592 |
| 2025-01-17 | 2025-01-15 | 144.500 | 1,420 | +0 | 0.00% | 205,190 |
| 2025-01-16 | 2025-01-14 | 144.300 | 1,420 | +0 | 0.00% | 204,906 |
| 2025-01-15 | 2025-01-13 | 137.400 | 1,420 | +0 | 0.00% | 195,108 |
| 2025-01-14 | 2025-01-10 | 140.100 | 1,420 | +0 | 0.00% | 198,942 |
| 2025-01-13 | 2025-01-09 | 144.400 | 1,420 | +0 | 0.00% | 205,048 |
| 2025-01-10 | 2025-01-08 | 146.700 | 1,420 | +0 | 0.00% | 208,314 |
| 2025-01-09 | 2025-01-07 | 148.700 | 1,420 | +0 | 0.00% | 211,154 |
| 2025-01-08 | 2025-01-06 | 150.700 | 1,420 | +0 | 0.00% | 213,994 |
| 2025-01-07 | 2025-01-03 | 153.700 | 1,420 | +0 | 0.00% | 218,254 |
| 2025-01-06 | 2025-01-02 | 150.600 | 1,420 | +0 | 0.00% | 213,852 |
| 2025-01-03 | 2024-12-31 | 151.700 | 1,420 | +0 | 0.00% | 215,414 |
| 2025-01-02 | 2024-12-27 | 154.700 | 1,420 | +0 | 0.00% | 219,674 |
| 2024-12-30 | 2024-12-24 | 155.100 | 1,420 | +0 | 0.00% | 220,242 |
| 2024-12-27 | 2024-12-20 | 158.600 | 1,420 | +0 | 0.00% | 225,212 |
| 2024-12-23 | 2024-12-19 | 158.400 | 1,420 | +0 | 0.00% | 224,928 |
| 2024-12-20 | 2024-12-18 | 160.100 | 1,420 | +0 | 0.00% | 227,342 |
| 2024-12-19 | 2024-12-17 | 158.600 | 1,420 | +0 | 0.00% | 225,212 |
| 2024-12-18 | 2024-12-16 | 159.600 | 1,420 | +0 | 0.00% | 226,632 |
| 2024-12-17 | 2024-12-13 | 162.600 | 1,420 | +0 | 0.00% | 230,892 |
| 2024-12-16 | 2024-12-12 | 168.900 | 1,420 | +0 | 0.00% | 239,838 |
| 2024-12-13 | 2024-12-11 | 167.000 | 1,420 | +0 | 0.00% | 237,140 |
| 2024-12-12 | 2024-12-10 | 171.800 | 1,420 | +0 | 0.00% | 243,956 |
| 2024-12-11 | 2024-12-09 | 171.700 | 1,420 | +0 | 0.00% | 243,814 |
| 2024-12-10 | 2024-12-06 | 162.400 | 1,420 | +0 | 0.00% | 230,608 |
| 2024-12-09 | 2024-12-05 | 159.200 | 1,420 | +0 | 0.00% | 226,064 |
| 2024-12-06 | 2024-12-04 | 165.200 | 1,420 | +0 | 0.00% | 234,584 |
| 2024-12-05 | 2024-12-03 | 165.500 | 1,420 | +0 | 0.00% | 235,010 |
| 2024-12-04 | 2024-12-02 | 167.400 | 1,420 | +0 | 0.00% | 237,708 |
| 2024-12-03 | 2024-11-29 | 168.700 | 1,420 | +0 | 0.00% | 239,554 |
| 2024-12-02 | 2024-11-28 | 172.200 | 1,420 | +0 | 0.00% | 244,524 |
| 2024-11-29 | 2024-11-27 | 176.200 | 1,420 | +0 | 0.00% | 250,204 |
| 2024-11-28 | 2024-11-26 | 164.300 | 1,420 | +0 | 0.00% | 233,306 |
| 2024-11-27 | 2024-11-25 | 162.000 | 1,420 | +0 | 0.00% | 230,040 |
| 2024-11-26 | 2024-11-22 | 167.100 | 1,420 | +0 | 0.00% | 237,282 |
| 2024-11-25 | 2024-11-21 | 172.700 | 1,420 | +0 | 0.00% | 245,234 |
| 2024-11-22 | 2024-11-20 | 174.800 | 1,420 | +0 | 0.00% | 248,216 |
| 2024-11-21 | 2024-11-19 | 171.900 | 1,420 | +0 | 0.00% | 244,098 |
| 2024-11-20 | 2024-11-18 | 169.000 | 1,420 | +0 | 0.00% | 239,980 |
| 2024-11-19 | 2024-11-15 | 169.600 | 1,420 | +0 | 0.00% | 240,832 |
| 2024-11-18 | 2024-11-14 | 169.300 | 1,420 | +0 | 0.00% | 240,406 |
| 2024-11-15 | 2024-11-13 | 175.400 | 1,420 | +0 | 0.00% | 249,068 |
| 2024-11-14 | 2024-11-12 | 175.700 | 1,420 | +0 | 0.00% | 249,494 |
| 2024-11-13 | 2024-11-11 | 185.600 | 1,420 | +0 | 0.00% | 263,552 |
| 2024-11-12 | 2024-11-08 | 191.800 | 1,420 | +0 | 0.00% | 272,356 |
| 2024-11-11 | 2024-11-07 | 199.900 | 1,420 | +0 | 0.00% | 283,858 |
| 2024-11-08 | 2024-11-06 | 189.300 | 1,420 | +0 | 0.00% | 268,806 |
| 2024-11-07 | 2024-11-05 | 193.800 | 1,420 | +0 | 0.00% | 275,196 |
| 2024-11-06 | 2024-11-04 | 187.700 | 1,420 | +0 | 0.00% | 266,534 |
| 2024-11-05 | 2024-11-01 | 187.600 | 1,420 | +0 | 0.00% | 266,392 |
| 2024-11-04 | 2024-10-31 | 182.500 | 1,420 | +0 | 0.00% | 259,150 |
| 2024-11-01 | 2024-10-30 | 184.700 | 1,420 | +0 | 0.00% | 262,274 |
| 2024-10-31 | 2024-10-29 | 189.300 | 1,420 | +0 | 0.00% | 268,806 |
| 2024-10-30 | 2024-10-28 | 185.200 | 1,420 | +0 | 0.00% | 262,984 |
| 2024-10-29 | 2024-10-25 | 184.900 | 1,420 | +0 | 0.00% | 262,558 |
| 2024-10-28 | 2024-10-24 | 187.000 | 1,420 | +0 | 0.00% | 265,540 |
| 2024-10-25 | 2024-10-23 | 194.900 | 1,420 | +0 | 0.00% | 276,758 |
| 2024-10-24 | 2024-10-22 | 184.800 | 1,420 | +0 | 0.00% | 262,416 |
| 2024-10-23 | 2024-10-21 | 181.200 | 1,420 | +0 | 0.00% | 257,304 |
| 2024-10-22 | 2024-10-18 | 185.400 | 1,420 | +0 | 0.00% | 263,268 |
| 2024-10-21 | 2024-10-17 | 170.200 | 1,420 | +0 | 0.00% | 241,684 |
| 2024-10-18 | 2024-10-16 | 173.200 | 1,420 | +0 | 0.00% | 245,944 |
| 2024-10-17 | 2024-10-15 | 170.800 | 1,420 | +0 | 0.00% | 242,536 |
| 2024-10-16 | 2024-10-14 | 183.600 | 1,420 | +0 | 0.00% | 260,712 |
| 2024-10-15 | 2024-10-10 | 193.700 | 1,420 | +0 | 0.00% | 275,054 |
| 2024-10-14 | 2024-10-09 | 184.400 | 1,420 | +0 | 0.00% | 261,848 |
| 2024-10-10 | 2024-10-08 | 180.200 | 1,420 | +0 | 0.00% | 255,884 |
| 2024-10-09 | 2024-10-07 | 213.200 | 1,420 | +0 | 0.00% | 302,744 |
| 2024-10-08 | 2024-10-04 | 213.400 | 1,420 | +0 | 0.00% | 303,028 |
| 2024-10-07 | 2024-10-03 | 205.000 | 1,420 | +0 | 0.00% | 291,100 |
| 2024-10-04 | 2024-10-02 | 197.200 | 1,420 | +0 | 0.00% | 280,024 |
| 2024-10-03 | 2024-09-30 | 172.000 | 1,420 | +0 | 0.00% | 244,240 |
| 2024-10-02 | 2024-09-27 | 164.600 | 1,420 | +0 | 0.00% | 233,732 |
| 2024-09-30 | 2024-09-26 | 152.200 | 1,420 | +0 | 0.00% | 216,124 |
| 2024-09-27 | 2024-09-25 | 141.300 | 1,420 | +0 | 0.00% | 200,646 |
| 2024-09-26 | 2024-09-24 | 139.800 | 1,420 | +0 | 0.00% | 198,516 |
| 2024-09-25 | 2024-09-23 | 132.800 | 1,420 | +0 | 0.00% | 188,576 |
| 2024-09-24 | 2024-09-20 | 135.900 | 1,420 | +0 | 0.00% | 192,978 |
| 2024-09-23 | 2024-09-19 | 133.800 | 1,420 | +0 | 0.00% | 189,996 |
| 2024-09-20 | 2024-09-17 | 128.600 | 1,420 | +0 | 0.00% | 182,612 |
| 2024-09-19 | 2024-09-16 | 126.500 | 1,420 | +0 | 0.00% | 179,630 |
| 2024-09-17 | 2024-09-13 | 123.000 | 1,420 | +0 | 0.00% | 174,660 |
| 2024-09-16 | 2024-09-12 | 122.300 | 1,420 | +0 | 0.00% | 173,666 |
| 2024-09-13 | 2024-09-11 | 119.400 | 1,420 | +0 | 0.00% | 169,548 |
| 2024-09-12 | 2024-09-10 | 118.900 | 1,420 | +0 | 0.00% | 168,838 |
| 2024-09-11 | 2024-09-09 | 118.600 | 1,420 | +0 | 0.00% | 168,412 |
| 2024-09-10 | 2024-09-05 | 119.300 | 1,420 | +0 | 0.00% | 169,406 |
| 2024-09-09 | 2024-09-04 | 119.200 | 1,420 | +0 | 0.00% | 169,264 |
| 2024-09-05 | 2024-09-03 | 118.900 | 1,420 | +0 | 0.00% | 168,838 |
| 2024-09-04 | 2024-09-02 | 116.300 | 1,420 | +0 | 0.00% | 165,146 |
| 2024-09-03 | 2024-08-30 | 118.200 | 1,420 | +0 | 0.00% | 167,844 |
| 2024-09-02 | 2024-08-29 | 115.700 | 1,420 | +0 | 0.00% | 164,294 |
| 2024-08-30 | 2024-08-28 | 102.800 | 1,420 | +0 | 0.00% | 145,976 |
| 2024-08-29 | 2024-08-27 | 106.200 | 1,420 | +0 | 0.00% | 150,804 |
| 2024-08-28 | 2024-08-26 | 109.000 | 1,420 | +0 | 0.00% | 154,780 |
| 2024-08-27 | 2024-08-23 | 107.500 | 1,420 | +0 | 0.00% | 152,650 |
| 2024-08-26 | 2024-08-22 | 109.000 | 1,420 | +0 | 0.00% | 154,780 |
| 2024-08-23 | 2024-08-21 | 107.700 | 1,420 | +0 | 0.00% | 152,934 |
| 2024-08-22 | 2024-08-20 | 108.100 | 1,420 | +0 | 0.00% | 153,502 |
| 2024-08-21 | 2024-08-19 | 108.700 | 1,420 | +0 | 0.00% | 154,354 |
| 2024-08-20 | 2024-08-16 | 107.700 | 1,420 | +0 | 0.00% | 152,934 |
| 2024-08-19 | 2024-08-15 | 102.400 | 1,420 | +0 | 0.00% | 145,408 |
| 2024-08-16 | 2024-08-14 | 102.100 | 1,420 | +0 | 0.00% | 144,982 |
| 2024-08-15 | 2024-08-13 | 103.400 | 1,420 | +0 | 0.00% | 146,828 |
| 2024-08-14 | 2024-08-12 | 104.000 | 1,420 | +0 | 0.00% | 147,680 |
| 2024-08-13 | 2024-08-09 | 106.200 | 1,420 | +0 | 0.00% | 150,804 |
| 2024-08-12 | 2024-08-08 | 104.600 | 1,420 | +0 | 0.00% | 148,532 |
| 2024-08-09 | 2024-08-07 | 106.000 | 1,420 | +0 | 0.00% | 150,520 |
| 2024-08-08 | 2024-08-06 | 105.600 | 1,420 | +0 | 0.00% | 149,952 |
| 2024-08-07 | 2024-08-05 | 106.800 | 1,420 | +0 | 0.00% | 151,656 |
| 2024-08-06 | 2024-08-02 | 104.000 | 1,420 | +0 | 0.00% | 147,680 |
| 2024-08-05 | 2024-08-01 | 109.200 | 1,420 | +0 | 0.00% | 155,064 |
| 2024-08-02 | 2024-07-31 | 109.300 | 1,420 | +0 | 0.00% | 155,206 |
| 2024-08-01 | 2024-07-30 | 106.400 | 1,420 | +0 | 0.00% | 151,088 |
| 2024-07-31 | 2024-07-29 | 108.400 | 1,420 | +0 | 0.00% | 153,928 |
| 2024-07-30 | 2024-07-26 | 107.600 | 1,420 | +0 | 0.00% | 152,792 |
| 2024-07-29 | 2024-07-25 | 107.100 | 1,420 | +0 | 0.00% | 152,082 |
| 2024-07-26 | 2024-07-24 | 113.300 | 1,420 | +0 | 0.00% | 160,886 |
| 2024-07-25 | 2024-07-23 | 118.100 | 1,420 | +0 | 0.00% | 167,702 |
| 2024-07-24 | 2024-07-22 | 121.300 | 1,420 | +0 | 0.00% | 172,246 |
| 2024-07-23 | 2024-07-19 | 117.500 | 1,420 | +0 | 0.00% | 166,850 |
| 2024-07-22 | 2024-07-18 | 119.400 | 1,420 | +0 | 0.00% | 169,548 |
| 2024-07-19 | 2024-07-17 | 119.100 | 1,420 | +0 | 0.00% | 169,122 |
| 2024-07-18 | 2024-07-16 | 117.500 | 1,420 | +0 | 0.00% | 166,850 |
| 2024-07-17 | 2024-07-15 | 119.100 | 1,420 | +0 | 0.00% | 169,122 |
| 2024-07-16 | 2024-07-12 | 121.800 | 1,420 | +0 | 0.00% | 172,956 |
| 2024-07-15 | 2024-07-11 | 116.100 | 1,420 | +0 | 0.00% | 164,862 |
| 2024-07-12 | 2024-07-10 | 114.900 | 1,420 | +0 | 0.00% | 163,158 |
| 2024-07-11 | 2024-07-09 | 114.700 | 1,420 | +0 | 0.00% | 162,874 |
| 2024-07-10 | 2024-07-08 | 117.000 | 1,420 | +0 | 0.00% | 166,140 |
| 2024-07-09 | 2024-07-05 | 119.100 | 1,420 | +0 | 0.00% | 169,122 |
| 2024-07-08 | 2024-07-04 | 119.700 | 1,420 | +0 | 0.00% | 169,974 |
| 2024-07-05 | 2024-07-03 | 117.100 | 1,420 | +0 | 0.00% | 166,282 |
| 2024-07-04 | 2024-07-02 | 112.200 | 1,420 | +0 | 0.00% | 159,324 |
| 2024-07-03 | 2024-06-28 | 111.100 | 1,420 | +0 | 0.00% | 157,762 |
| 2024-07-02 | 2024-06-27 | 113.700 | 1,420 | +0 | 0.00% | 161,454 |
| 2024-06-28 | 2024-06-26 | 117.000 | 1,420 | +0 | 0.00% | 166,140 |
| 2024-06-27 | 2024-06-25 | 116.800 | 1,420 | +0 | 0.00% | 165,856 |
| 2024-06-26 | 2024-06-24 | 115.400 | 1,420 | +0 | 0.00% | 163,868 |
| 2024-06-25 | 2024-06-21 | 116.200 | 1,420 | +0 | 0.00% | 165,004 |
| 2024-06-24 | 2024-06-20 | 119.900 | 1,420 | +0 | 0.00% | 170,258 |
| 2024-06-21 | 2024-06-19 | 121.400 | 1,420 | +0 | 0.00% | 172,388 |
| 2024-06-20 | 2024-06-18 | 115.000 | 1,420 | +0 | 0.00% | 163,300 |
| 2024-06-19 | 2024-06-17 | 116.800 | 1,420 | +0 | 0.00% | 165,856 |
| 2024-06-18 | 2024-06-14 | 114.700 | 1,420 | +0 | 0.00% | 162,874 |
| 2024-06-17 | 2024-06-13 | 116.700 | 1,420 | +0 | 0.00% | 165,714 |
| 2024-06-14 | 2024-06-12 | 112.600 | 1,420 | +0 | 0.00% | 159,892 |
| 2024-06-13 | 2024-06-11 | 115.300 | 1,420 | +0 | 0.00% | 163,726 |
| 2024-06-12 | 2024-06-07 | 110.400 | 1,420 | +0 | 0.00% | 156,768 |
| 2024-06-11 | 2024-06-06 | 112.700 | 1,420 | +0 | 0.00% | 160,034 |
| 2024-06-07 | 2024-06-05 | 112.600 | 1,420 | +0 | 0.00% | 159,892 |
| 2024-06-06 | 2024-06-04 | 113.500 | 1,420 | +0 | 0.00% | 161,170 |
| 2024-06-05 | 2024-06-03 | 109.000 | 1,420 | +0 | 0.00% | 154,780 |
| 2024-06-04 | 2024-05-31 | 105.100 | 1,420 | +0 | 0.00% | 149,242 |
| 2024-06-03 | 2024-05-30 | 108.900 | 1,420 | +0 | 0.00% | 154,638 |
| 2024-05-31 | 2024-05-29 | 112.700 | 1,420 | +0 | 0.00% | 160,034 |
| 2024-05-30 | 2024-05-28 | 119.000 | 1,420 | +0 | 0.00% | 168,980 |
| 2024-05-29 | 2024-05-27 | 118.700 | 1,420 | +0 | 0.00% | 168,554 |
| 2024-05-28 | 2024-05-24 | 116.300 | 1,420 | +0 | 0.00% | 165,146 |
| 2024-05-27 | 2024-05-23 | 119.500 | 1,420 | +0 | 0.00% | 169,690 |
| 2024-05-24 | 2024-05-22 | 120.600 | 1,420 | +0 | 0.00% | 171,252 |
| 2024-05-23 | 2024-05-21 | 121.400 | 1,420 | +0 | 0.00% | 172,388 |
| 2024-05-22 | 2024-05-20 | 124.000 | 1,420 | +0 | 0.00% | 176,080 |
| 2024-05-21 | 2024-05-17 | 125.000 | 1,420 | +0 | 0.00% | 177,500 |
| 2024-05-20 | 2024-05-16 | 125.600 | 1,420 | +0 | 0.00% | 178,352 |
| 2024-05-17 | 2024-05-14 | 121.900 | 1,420 | +0 | 0.00% | 173,098 |
| 2024-05-16 | 2024-05-13 | 122.300 | 1,420 | +0 | 0.00% | 173,666 |
| 2024-05-14 | 2024-05-10 | 118.600 | 1,420 | +0 | 0.00% | 168,412 |
| 2024-05-13 | 2024-05-09 | 117.900 | 1,420 | +0 | 0.00% | 167,418 |
| 2024-05-10 | 2024-05-08 | 113.500 | 1,420 | +0 | 0.00% | 161,170 |
| 2024-05-09 | 2024-05-07 | 115.500 | 1,420 | +0 | 0.00% | 164,010 |
| 2024-05-08 | 2024-05-06 | 120.300 | 1,420 | +0 | 0.00% | 170,826 |
| 2024-05-07 | 2024-05-03 | 119.700 | 1,420 | +0 | 0.00% | 169,974 |
| 2024-05-06 | 2024-05-02 | 119.100 | 1,420 | +0 | 0.00% | 169,122 |
| 2024-05-03 | 2024-04-30 | 109.500 | 1,420 | +0 | 0.00% | 155,490 |
| 2024-05-02 | 2024-04-29 | 111.400 | 1,420 | +0 | 0.00% | 158,188 |
| 2024-04-30 | 2024-04-26 | 115.600 | 1,420 | +0 | 0.00% | 164,152 |
| 2024-04-29 | 2024-04-25 | 111.500 | 1,420 | +0 | 0.00% | 158,330 |
| 2024-04-26 | 2024-04-24 | 113.600 | 1,420 | +0 | 0.00% | 161,312 |
| 2024-04-25 | 2024-04-23 | 108.600 | 1,420 | +0 | 0.00% | 154,212 |
| 2024-04-24 | 2024-04-22 | 100.600 | 1,420 | +0 | 0.00% | 142,852 |
| 2024-04-23 | 2024-04-19 | 95.300 | 1,420 | +0 | 0.00% | 135,326 |
| 2024-04-22 | 2024-04-18 | 97.750 | 1,420 | +0 | 0.00% | 138,805 |
| 2024-04-19 | 2024-04-17 | 97.550 | 1,420 | +0 | 0.00% | 138,521 |
| 2024-04-18 | 2024-04-16 | 98.700 | 1,420 | +0 | 0.00% | 140,154 |
| 2024-04-17 | 2024-04-15 | 101.600 | 1,420 | +0 | 0.00% | 144,272 |
| 2024-04-16 | 2024-04-12 | 102.100 | 1,420 | +0 | 0.00% | 144,982 |
| 2024-04-15 | 2024-04-11 | 104.500 | 1,420 | +0 | 0.00% | 148,390 |
| 2024-04-12 | 2024-04-10 | 103.800 | 1,420 | +0 | 0.00% | 147,396 |
| 2024-04-11 | 2024-04-09 | 99.700 | 1,420 | +0 | 0.00% | 141,574 |
| 2024-04-10 | 2024-04-08 | 99.400 | 1,420 | +0 | 0.00% | 141,148 |
| 2024-04-09 | 2024-04-05 | 100.400 | 1,420 | +0 | 0.00% | 142,568 |
| 2024-04-08 | 2024-04-03 | 98.950 | 1,420 | +0 | 0.00% | 140,509 |
| 2024-04-05 | 2024-04-02 | 101.400 | 1,420 | +0 | 0.00% | 143,988 |
| 2024-04-03 | 2024-03-28 | 96.800 | 1,420 | +0 | 0.00% | 137,456 |
| 2024-04-02 | 2024-03-27 | 91.100 | 1,420 | +0 | 0.00% | 129,362 |
| 2024-03-28 | 2024-03-26 | 93.400 | 1,420 | +0 | 0.00% | 132,628 |
| 2024-03-27 | 2024-03-25 | 93.300 | 1,420 | +0 | 0.00% | 132,486 |
| 2024-03-26 | 2024-03-22 | 88.250 | 1,420 | +0 | 0.00% | 125,315 |
| 2024-03-25 | 2024-03-21 | 92.300 | 1,420 | +0 | 0.00% | 131,066 |
| 2024-03-22 | 2024-03-20 | 88.800 | 1,420 | +0 | 0.00% | 126,096 |
| 2024-03-21 | 2024-03-19 | 89.200 | 1,420 | +0 | 0.00% | 126,664 |
| 2024-03-20 | 2024-03-18 | 90.400 | 1,420 | +0 | 0.00% | 128,368 |
| 2024-03-19 | 2024-03-15 | 89.400 | 1,420 | +0 | 0.00% | 126,948 |
| 2024-03-18 | 2024-03-14 | 92.900 | 1,420 | +0 | 0.00% | 131,918 |
| 2024-03-15 | 2024-03-13 | 94.350 | 1,420 | +0 | 0.00% | 133,977 |
| 2024-03-14 | 2024-03-12 | 93.400 | 1,420 | +0 | 0.00% | 132,628 |
| 2024-03-13 | 2024-03-11 | 89.200 | 1,420 | +0 | 0.00% | 126,664 |
| 2024-03-12 | 2024-03-08 | 84.700 | 1,420 | +0 | 0.00% | 120,274 |
| 2024-03-11 | 2024-03-07 | 85.400 | 1,420 | +0 | 0.00% | 121,268 |
| 2024-03-08 | 2024-03-06 | 88.700 | 1,420 | +0 | 0.00% | 125,954 |
| 2024-03-07 | 2024-03-05 | 86.350 | 1,420 | +0 | 0.00% | 122,617 |
| 2024-03-06 | 2024-03-04 | 91.500 | 1,420 | +0 | 0.00% | 129,930 |
| 2024-03-05 | 2024-03-01 | 88.400 | 1,420 | +0 | 0.00% | 125,528 |
| 2024-03-04 | 2024-02-29 | 79.800 | 1,420 | +0 | 0.00% | 113,316 |
| 2024-03-01 | 2024-02-28 | 78.350 | 1,420 | +0 | 0.00% | 111,257 |
| 2024-02-29 | 2024-02-27 | 81.650 | 1,420 | +0 | 0.00% | 115,943 |
| 2024-02-28 | 2024-02-26 | 81.150 | 1,420 | +0 | 0.00% | 115,233 |
| 2024-02-27 | 2024-02-23 | 81.500 | 1,420 | +0 | 0.00% | 115,730 |
| 2024-02-26 | 2024-02-22 | 79.750 | 1,420 | +0 | 0.00% | 113,245 |
| 2024-02-23 | 2024-02-21 | 77.000 | 1,420 | +0 | 0.00% | 109,340 |
| 2024-02-22 | 2024-02-20 | 73.400 | 1,420 | +0 | 0.00% | 104,228 |
| 2024-02-21 | 2024-02-19 | 72.750 | 1,420 | +0 | 0.00% | 103,305 |
| 2024-02-20 | 2024-02-16 | 74.650 | 1,420 | +0 | 0.00% | 106,003 |
| 2024-02-19 | 2024-02-15 | 71.350 | 1,420 | +0 | 0.00% | 101,317 |
| 2024-02-16 | 2024-02-14 | 71.100 | 1,420 | +0 | 0.00% | 100,962 |
| 2024-02-15 | 2024-02-09 | 67.300 | 1,420 | +0 | 0.00% | 95,566 |
| 2024-02-14 | 2024-02-07 | 68.250 | 1,420 | +0 | 0.00% | 96,915 |
| 2024-02-08 | 2024-02-06 | 69.250 | 1,420 | +0 | 0.00% | 98,335 |
| 2024-02-07 | 2024-02-05 | 65.050 | 1,420 | +0 | 0.00% | 92,371 |
| 2024-02-06 | 2024-02-02 | 63.250 | 1,420 | +0 | 0.00% | 89,815 |
| 2024-02-05 | 2024-02-01 | 64.100 | 1,420 | +0 | 0.00% | 91,022 |
| 2024-02-02 | 2024-01-31 | 62.550 | 1,420 | +0 | 0.00% | 88,821 |
| 2024-02-01 | 2024-01-30 | 65.400 | 1,420 | +0 | 0.00% | 92,868 |
| 2024-01-31 | 2024-01-29 | 67.300 | 1,420 | +0 | 0.00% | 95,566 |
| 2024-01-30 | 2024-01-26 | 66.700 | 1,420 | +0 | 0.00% | 94,714 |
| 2024-01-29 | 2024-01-25 | 69.400 | 1,420 | +0 | 0.00% | 98,548 |
| 2024-01-26 | 2024-01-24 | 70.300 | 1,420 | +0 | 0.00% | 99,826 |
| 2024-01-25 | 2024-01-23 | 66.300 | 1,420 | +0 | 0.00% | 94,146 |
| 2024-01-24 | 2024-01-22 | 65.400 | 1,420 | +0 | 0.00% | 92,868 |
| 2024-01-23 | 2024-01-19 | 68.650 | 1,420 | +0 | 0.00% | 97,483 |
| 2024-01-22 | 2024-01-18 | 69.800 | 1,420 | +0 | 0.00% | 99,116 |
| 2024-01-19 | 2024-01-17 | 68.750 | 1,420 | +0 | 0.00% | 97,625 |
| 2024-01-18 | 2024-01-16 | 73.900 | 1,420 | +0 | 0.00% | 104,938 |
| 2024-01-17 | 2024-01-15 | 75.650 | 1,420 | +0 | 0.00% | 107,423 |
| 2024-01-16 | 2024-01-12 | 75.250 | 1,420 | +0 | 0.00% | 106,855 |
| 2024-01-15 | 2024-01-11 | 75.600 | 1,420 | +0 | 0.00% | 107,352 |
| 2024-01-12 | 2024-01-10 | 71.750 | 1,420 | +0 | 0.00% | 101,885 |
| 2024-01-11 | 2024-01-09 | 70.550 | 1,420 | +0 | 0.00% | 100,181 |
| 2024-01-10 | 2024-01-08 | 73.950 | 1,420 | +0 | 0.00% | 105,009 |
| 2024-01-09 | 2024-01-05 | 77.750 | 1,420 | +0 | 0.00% | 110,405 |
| 2024-01-08 | 2024-01-04 | 77.500 | 1,420 | +0 | 0.00% | 110,050 |
| 2024-01-05 | 2024-01-03 | 78.000 | 1,420 | +0 | 0.00% | 110,760 |
| 2024-01-04 | 2024-01-02 | 79.400 | 1,420 | +0 | 0.00% | 112,748 |
| 2024-01-03 | 2023-12-29 | 81.900 | 1,420 | +0 | 0.00% | 116,298 |
| 2024-01-02 | 2023-12-28 | 82.350 | 1,420 | +0 | 0.00% | 116,937 |
| 2023-12-29 | 2023-12-27 | 78.300 | 1,420 | +0 | 0.00% | 111,186 |
| 2023-12-28 | 2023-12-22 | 76.600 | 1,420 | +0 | 0.00% | 108,772 |
| 2023-12-27 | 2023-12-21 | 79.700 | 1,420 | +0 | 0.00% | 113,174 |
| 2023-12-22 | 2023-12-20 | 78.800 | 1,420 | +0 | 0.00% | 111,896 |
| 2023-12-21 | 2023-12-19 | 78.450 | 1,420 | +0 | 0.00% | 111,399 |
| 2023-12-20 | 2023-12-18 | 83.150 | 1,420 | +0 | 0.00% | 118,073 |
| 2023-12-19 | 2023-12-15 | 84.950 | 1,420 | +0 | 0.00% | 120,629 |
| 2023-12-18 | 2023-12-14 | 81.750 | 1,420 | +0 | 0.00% | 116,085 |
| 2023-12-15 | 2023-12-13 | 82.200 | 1,420 | +0 | 0.00% | 116,724 |
| 2023-12-14 | 2023-12-12 | 84.600 | 1,420 | +0 | 0.00% | 120,132 |
| 2023-12-13 | 2023-12-11 | 83.500 | 1,420 | +0 | 0.00% | 118,570 |
| 2023-12-12 | 2023-12-08 | 86.650 | 1,420 | +0 | 0.00% | 123,043 |
| 2023-12-11 | 2023-12-07 | 86.100 | 1,420 | +0 | 0.00% | 122,262 |
| 2023-12-08 | 2023-12-06 | 86.400 | 1,420 | +0 | 0.00% | 122,688 |
| 2023-12-07 | 2023-12-05 | 84.650 | 1,420 | +0 | 0.00% | 120,203 |
| 2023-12-06 | 2023-12-04 | 86.450 | 1,420 | +0 | 0.00% | 122,759 |
| 2023-12-05 | 2023-12-01 | 87.900 | 1,420 | +0 | 0.00% | 124,818 |
| 2023-12-04 | 2023-11-30 | 90.600 | 1,420 | +0 | 0.00% | 128,652 |
| 2023-12-01 | 2023-11-29 | 90.450 | 1,420 | +0 | 0.00% | 128,439 |
| 2023-11-30 | 2023-11-28 | 103.000 | 1,420 | +0 | 0.00% | 146,260 |
| 2023-11-29 | 2023-11-27 | 108.600 | 1,420 | +0 | 0.00% | 154,212 |
| 2023-11-28 | 2023-11-24 | 109.100 | 1,420 | +0 | 0.00% | 154,922 |
| 2023-11-27 | 2023-11-23 | 112.200 | 1,420 | +0 | 0.00% | 159,324 |
| 2023-11-24 | 2023-11-22 | 111.400 | 1,420 | +0 | 0.00% | 158,188 |
| 2023-11-23 | 2023-11-21 | 110.500 | 1,420 | +0 | 0.00% | 156,910 |
| 2023-11-22 | 2023-11-20 | 109.000 | 1,420 | +0 | 0.00% | 154,780 |
| 2023-11-21 | 2023-11-17 | 107.300 | 1,420 | +0 | 0.00% | 152,366 |
| 2023-11-20 | 2023-11-16 | 111.700 | 1,420 | +0 | 0.00% | 158,614 |
| 2023-11-17 | 2023-11-15 | 113.300 | 1,420 | +0 | 0.00% | 160,886 |
| 2023-11-16 | 2023-11-14 | 108.300 | 1,420 | +0 | 0.00% | 153,786 |
| 2023-11-15 | 2023-11-13 | 111.600 | 1,420 | +0 | 0.00% | 158,472 |
| 2023-11-14 | 2023-11-10 | 110.700 | 1,420 | +0 | 0.00% | 157,194 |
| 2023-11-13 | 2023-11-09 | 115.000 | 1,420 | +0 | 0.00% | 163,300 |
| 2023-11-10 | 2023-11-08 | 115.000 | 1,420 | +0 | 0.00% | 163,300 |
| 2023-11-09 | 2023-11-07 | 115.500 | 1,420 | +0 | 0.00% | 164,010 |
| 2023-11-08 | 2023-11-06 | 117.200 | 1,420 | +0 | 0.00% | 166,424 |
| 2023-11-07 | 2023-11-03 | 111.000 | 1,420 | +0 | 0.00% | 157,620 |
| 2023-11-06 | 2023-11-02 | 108.000 | 1,420 | +0 | 0.00% | 153,360 |
| 2023-11-03 | 2023-11-01 | 109.000 | 1,420 | +0 | 0.00% | 154,780 |
| 2023-11-02 | 2023-10-31 | 110.600 | 1,420 | +0 | 0.00% | 157,052 |
| 2023-11-01 | 2023-10-30 | 114.000 | 1,420 | +0 | 0.00% | 161,880 |
| 2023-10-31 | 2023-10-27 | 113.000 | 1,420 | +0 | 0.00% | 160,460 |
| 2023-10-30 | 2023-10-26 | 109.800 | 1,420 | +0 | 0.00% | 155,916 |
| 2023-10-27 | 2023-10-25 | 109.600 | 1,420 | +0 | 0.00% | 155,632 |
| 2023-10-26 | 2023-10-24 | 107.500 | 1,420 | +0 | 0.00% | 152,650 |
| 2023-10-25 | 2023-10-20 | 107.800 | 1,420 | +0 | 0.00% | 153,076 |
| 2023-10-24 | 2023-10-19 | 110.400 | 1,420 | +0 | 0.00% | 156,768 |
| 2023-10-20 | 2023-10-18 | 113.700 | 1,420 | +0 | 0.00% | 161,454 |
| 2023-10-19 | 2023-10-17 | 114.500 | 1,420 | +0 | 0.00% | 162,590 |
| 2023-10-18 | 2023-10-16 | 113.700 | 1,420 | +0 | 0.00% | 161,454 |
| 2023-10-17 | 2023-10-13 | 114.600 | 1,420 | +0 | 0.00% | 162,732 |
| 2023-10-16 | 2023-10-12 | 118.400 | 1,420 | +0 | 0.00% | 168,128 |
| 2023-10-13 | 2023-10-11 | 116.500 | 1,420 | +0 | 0.00% | 165,430 |
| 2023-10-12 | 2023-10-10 | 112.300 | 1,420 | +0 | 0.00% | 159,466 |
| 2023-10-11 | 2023-10-09 | 108.900 | 1,420 | +0 | 0.00% | 154,638 |
| 2023-10-10 | 2023-10-06 | 108.300 | 1,420 | +0 | 0.00% | 153,786 |
| 2023-10-09 | 2023-10-05 | 105.900 | 1,420 | +0 | 0.00% | 150,378 |
| 2023-10-06 | 2023-10-04 | 106.900 | 1,420 | +0 | 0.00% | 151,798 |
| 2023-10-05 | 2023-10-03 | 110.000 | 1,420 | +0 | 0.00% | 156,200 |
| 2023-10-04 | 2023-09-29 | 114.600 | 1,420 | +0 | 0.00% | 162,732 |
| 2023-10-03 | 2023-09-28 | 110.800 | 1,420 | +0 | 0.00% | 157,336 |
| 2023-09-29 | 2023-09-27 | 114.800 | 1,420 | +0 | 0.00% | 163,016 |
| 2023-09-28 | 2023-09-26 | 116.300 | 1,420 | +0 | 0.00% | 165,146 |
| 2023-09-27 | 2023-09-25 | 117.200 | 1,420 | +0 | 0.00% | 166,424 |
| 2023-09-26 | 2023-09-22 | 120.800 | 1,420 | +0 | 0.00% | 171,536 |
| 2023-09-25 | 2023-09-21 | 116.300 | 1,420 | +0 | 0.00% | 165,146 |
| 2023-09-22 | 2023-09-20 | 119.200 | 1,420 | +0 | 0.00% | 169,264 |
| 2023-09-21 | 2023-09-19 | 121.700 | 1,420 | +0 | 0.00% | 172,814 |
| 2023-09-20 | 2023-09-18 | 122.000 | 1,420 | +0 | 0.00% | 173,240 |
| 2023-09-19 | 2023-09-15 | 124.300 | 1,420 | +0 | 0.00% | 176,506 |
| 2023-09-18 | 2023-09-14 | 123.000 | 1,420 | +0 | 0.00% | 174,660 |
| 2023-09-15 | 2023-09-13 | 123.100 | 1,420 | +0 | 0.00% | 174,802 |
| 2023-09-14 | 2023-09-12 | 124.800 | 1,420 | -10 | 0.00% | 177,216 |
| 2023-07-05 | 2023-07-03 | 126.400 | 1,430 | -10 | 0.00% | 180,752 |
| 2023-07-04 | 2023-06-30 | 122.300 | 1,440 | -50 | 0.00% | 176,112 |
| 2023-06-30 | 2023-06-28 | 127.100 | 1,490 | -820 | 0.00% | 189,379 |
| 2023-06-29 | 2023-06-27 | 126.200 | 2,310 | -150 | 0.00% | 291,522 |
| 2023-06-23 | 2023-06-20 | 132.300 | 2,460 | -1,350 | 0.00% | 325,458 |
| 2023-06-20 | 2023-06-16 | 138.000 | 3,810 | -70 | 0.00% | 525,780 |
| 2023-06-19 | 2023-06-15 | 137.200 | 3,880 | -30 | 0.00% | 532,336 |
| 2023-06-13 | 2023-06-09 | 127.100 | 3,910 | -100 | 0.00% | 496,961 |
| 2023-06-07 | 2023-06-05 | 121.600 | 4,010 | -20 | 0.00% | 487,616 |
| 2023-06-02 | 2023-05-31 | 110.200 | 4,030 | -10 | 0.00% | 444,106 |
| 2023-05-31 | 2023-05-29 | 115.800 | 4,040 | -40 | 0.00% | 467,832 |
| 2023-05-30 | 2023-05-25 | 126.000 | 4,080 | -10 | 0.00% | 514,080 |
| 2023-05-29 | 2023-05-24 | 130.400 | 4,090 | -550 | 0.00% | 533,336 |
| 2023-05-25 | 2023-05-23 | 132.800 | 4,640 | -420 | 0.00% | 616,192 |
| 2023-05-16 | 2023-05-12 | 131.800 | 5,060 | -10 | 0.00% | 666,908 |
| 2023-05-15 | 2023-05-11 | 128.500 | 5,070 | -40 | 0.00% | 651,495 |
| 2023-05-12 | 2023-05-10 | 129.000 | 5,110 | -870 | 0.00% | 659,190 |
| 2023-05-11 | 2023-05-09 | 130.300 | 5,980 | -10 | 0.00% | 779,194 |
| 2023-05-10 | 2023-05-08 | 134.200 | 5,990 | -670 | 0.00% | 803,858 |
| 2023-05-08 | 2023-05-04 | 132.000 | 6,660 | -4,960 | 0.00% | 879,120 |
| 2023-05-05 | 2023-05-03 | 131.300 | 11,620 | -720 | 0.00% | 1,525,706 |
| 2023-05-04 | 2023-05-02 | 132.500 | 12,340 | -30 | 0.00% | 1,635,050 |
| 2023-05-03 | 2023-04-28 | 133.000 | 12,370 | -380 | 0.00% | 1,645,210 |
| 2023-05-02 | 2023-04-27 | 134.000 | 12,750 | -1,910 | 0.00% | 1,708,500 |
| 2023-04-28 | 2023-04-26 | 133.100 | 14,660 | -700 | 0.00% | 1,951,246 |
| 2023-04-27 | 2023-04-25 | 131.600 | 15,360 | -40 | 0.00% | 2,021,376 |
| 2023-04-26 | 2023-04-24 | 137.600 | 15,400 | -1,070 | 0.00% | 2,119,040 |
| 2023-04-25 | 2023-04-21 | 137.700 | 16,470 | -100 | 0.00% | 2,267,919 |
| 2023-04-24 | 2023-04-20 | 140.400 | 16,570 | -110 | 0.00% | 2,326,428 |
| 2023-04-21 | 2023-04-19 | 135.600 | 16,680 | -410 | 0.00% | 2,261,808 |
| 2023-04-20 | 2023-04-18 | 135.300 | 17,090 | -510 | 0.00% | 2,312,277 |
| 2023-04-19 | 2023-04-17 | 135.600 | 17,600 | -300 | 0.00% | 2,386,560 |
| 2023-04-18 | 2023-04-14 | 129.500 | 17,900 | -250 | 0.00% | 2,318,050 |
| 2023-04-17 | 2023-04-13 | 130.900 | 18,150 | -2,270 | 0.00% | 2,375,835 |
| 2023-04-14 | 2023-04-12 | 131.000 | 20,420 | -2,240 | 0.00% | 2,675,020 |
| 2023-04-11 | 2023-04-04 | 133.900 | 22,660 | +100 | 0.00% | 3,034,174 |
| 2023-04-06 | 2023-04-03 | 140.000 | 22,560 | -1,600 | 0.00% | 3,158,400 |
| 2023-04-04 | 2023-03-31 | 143.500 | 24,160 | -10 | 0.00% | 3,466,960 |
| 2023-04-03 | 2023-03-30 | 142.000 | 24,170 | -1,090 | 0.00% | 3,432,140 |
| 2023-03-31 | 2023-03-29 | 140.000 | 25,260 | +1,190 | 0.00% | 3,536,400 |
| 2023-03-30 | 2023-03-28 | 134.600 | 24,070 | -2,160 | 0.00% | 3,239,822 |
| 2023-03-29 | 2023-03-27 | 131.400 | 26,230 | +200 | 0.00% | 3,446,622 |
| 2023-03-28 | 2023-03-24 | 140.200 | 26,030 | -50 | 0.00% | 3,649,406 |
| 2023-03-27 | 2023-03-23 | 141.100 | 26,080 | +100 | 0.00% | 3,679,888 |
| 2023-03-24 | 2023-03-22 | 130.300 | 25,980 | +5,480 | 0.00% | 3,385,194 |
| 2023-03-17 | 2023-03-15 | 126.700 | 20,500 | -1,600 | 0.00% | 2,597,350 |
| 2023-03-16 | 2023-03-14 | 125.400 | 22,100 | +2,100 | 0.00% | 2,771,340 |
| 2023-03-01 | 2023-02-27 | 136.200 | 20,000 | -1,000 | 0.00% | 2,724,000 |
| 2023-02-15 | 2023-02-13 | 148.200 | 21,000 | -100 | 0.00% | 3,112,200 |
| 2023-02-13 | 2023-02-09 | 153.500 | 21,100 | +100 | 0.00% | 3,238,850 |
| 2023-02-10 | 2023-02-08 | 153.100 | 21,000 | +300 | 0.00% | 3,215,100 |
| 2023-02-09 | 2023-02-07 | 163.700 | 20,700 | +300 | 0.00% | 3,388,590 |
| 2023-02-08 | 2023-02-06 | 164.100 | 20,400 | +100 | 0.00% | 3,347,640 |
| 2023-02-03 | 2023-02-01 | 180.100 | 20,300 | -400 | 0.00% | 3,656,030 |
| 2023-02-01 | 2023-01-30 | 173.500 | 20,700 | -100 | 0.00% | 3,591,450 |
| 2023-01-30 | 2023-01-26 | 172.400 | 20,800 | -1,200 | 0.00% | 3,585,920 |
| 2023-01-27 | 2023-01-20 | 168.100 | 22,000 | +1,100 | 0.00% | 3,698,200 |
| 2023-01-26 | 2023-01-19 | 160.200 | 20,900 | +200 | 0.00% | 3,348,180 |
| 2023-01-20 | 2023-01-18 | 163.600 | 20,700 | +100 | 0.00% | 3,386,520 |
| 2023-01-18 | 2023-01-16 | 165.600 | 20,600 | +200 | 0.00% | 3,411,360 |
| 2023-01-17 | 2023-01-13 | 171.200 | 20,400 | +200 | 0.00% | 3,492,480 |
| 2023-01-16 | 2023-01-12 | 173.000 | 20,200 | +100 | 0.00% | 3,494,600 |
| 2023-01-13 | 2023-01-11 | 174.000 | 20,100 | +100 | 0.00% | 3,497,400 |
| 2023-01-11 | 2023-01-09 | 180.600 | 20,000 | +200 | 0.00% | 3,612,000 |
| 2022-12-28 | 2022-12-22 | 186.200 | 19,800 | -100 | 0.00% | 3,686,760 |
| 2022-12-22 | 2022-12-20 | 175.500 | 19,900 | +100 | 0.00% | 3,492,450 |
| 2022-12-21 | 2022-12-19 | 178.800 | 19,800 | -100 | 0.00% | 3,540,240 |
| 2022-12-19 | 2022-12-15 | 176.800 | 19,900 | +100 | 0.00% | 3,518,320 |
| 2022-12-13 | 2022-12-09 | 188.500 | 19,800 | -100 | 0.00% | 3,732,300 |
| 2022-12-12 | 2022-12-08 | 178.300 | 19,900 | -700 | 0.00% | 3,548,170 |
| 2022-12-02 | 2022-11-30 | 163.600 | 20,600 | -100 | 0.00% | 3,370,160 |
| 2022-12-01 | 2022-11-29 | 155.400 | 20,700 | -200 | 0.00% | 3,216,780 |
| 2022-11-24 | 2022-11-22 | 139.900 | 20,900 | +200 | 0.00% | 2,923,910 |
| 2022-11-23 | 2022-11-21 | 152.500 | 20,700 | +100 | 0.00% | 3,156,750 |
| 2022-11-22 | 2022-11-18 | 160.400 | 20,600 | -100 | 0.00% | 3,304,240 |
| 2022-11-21 | 2022-11-17 | 153.000 | 20,700 | +100 | 0.00% | 3,167,100 |
| 2022-11-15 | 2022-11-11 | 159.600 | 20,600 | -200 | 0.00% | 3,287,760 |
| 2022-11-14 | 2022-11-10 | 141.900 | 20,800 | +100 | 0.00% | 2,951,520 |
| 2022-11-09 | 2022-11-07 | 153.000 | 20,700 | +200 | 0.00% | 3,167,100 |
| 2022-11-03 | 2022-11-01 | 139.600 | 20,500 | -100 | 0.00% | 2,861,800 |
| 2022-11-01 | 2022-10-28 | 121.800 | 20,600 | +100 | 0.00% | 2,509,080 |
| 2022-10-28 | 2022-10-26 | 129.700 | 20,500 | -500 | 0.00% | 2,658,850 |
| 2022-10-27 | 2022-10-25 | 123.500 | 21,000 | -300 | 0.00% | 2,593,500 |
| 2022-10-26 | 2022-10-24 | 120.600 | 21,300 | +800 | 0.00% | 2,568,780 |
| 2022-10-07 | 2022-10-05 | 174.900 | 20,500 | -100 | 0.00% | 3,585,450 |
| 2022-09-14 | 2022-09-09 | 179.900 | 20,600 | -100 | 0.00% | 3,705,940 |
| 2022-09-05 | 2022-09-01 | 178.700 | 20,700 | +400 | 0.00% | 3,699,090 |
| 2022-09-02 | 2022-08-31 | 189.800 | 20,300 | -200 | 0.00% | 3,852,940 |
| 2022-08-29 | 2022-08-25 | 177.300 | 20,500 | -300 | 0.00% | 3,634,650 |
| 2022-08-26 | 2022-08-24 | 164.100 | 20,800 | +100 | 0.00% | 3,413,280 |
| 2022-08-19 | 2022-08-17 | 170.000 | 20,700 | -200 | 0.00% | 3,519,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 20,900 | +300 | 0.00% | 3,438,050 |
| 2022-08-17 | 2022-08-15 | 180.900 | 20,600 | -100 | 0.00% | 3,726,540 |
| 2022-08-16 | 2022-08-12 | 179.100 | 20,700 | -1,000 | 0.00% | 3,707,370 |
| 2022-08-15 | 2022-08-11 | 176.400 | 21,700 | +1,000 | 0.00% | 3,827,880 |
| 2022-08-11 | 2022-08-09 | 176.000 | 20,700 | +100 | 0.00% | 3,643,200 |
| 2022-08-09 | 2022-08-05 | 183.500 | 20,600 | +100 | 0.00% | 3,780,100 |
| 2022-08-03 | 2022-08-01 | 180.000 | 20,500 | -100 | 0.00% | 3,690,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 20,600 | +100 | 0.00% | 3,631,780 |
| 2022-07-27 | 2022-07-25 | 188.200 | 20,500 | +100 | 0.00% | 3,858,100 |
| 2022-07-20 | 2022-07-18 | 189.700 | 20,400 | -100 | 0.00% | 3,869,880 |
| 2022-07-13 | 2022-07-11 | 181.600 | 20,500 | +100 | 0.00% | 3,722,800 |
| 2022-07-11 | 2022-07-07 | 194.400 | 20,400 | -100 | 0.00% | 3,965,760 |
| 2022-07-08 | 2022-07-06 | 195.900 | 20,500 | -1,000 | 0.00% | 4,015,950 |
| 2022-07-06 | 2022-07-04 | 201.200 | 21,500 | -100 | 0.00% | 4,325,800 |
| 2022-07-05 | 2022-06-30 | 194.200 | 21,600 | +100 | 0.00% | 4,194,720 |
| 2022-06-30 | 2022-06-28 | 207.600 | 21,500 | -100 | 0.00% | 4,463,400 |
| 2022-06-27 | 2022-06-23 | 192.600 | 21,600 | +900 | 0.00% | 4,160,160 |
| 2022-06-24 | 2022-06-22 | 191.600 | 20,700 | +200 | 0.00% | 3,966,120 |
| 2022-06-16 | 2022-06-14 | 194.400 | 20,500 | -200 | 0.00% | 3,985,200 |
| 2022-06-15 | 2022-06-13 | 188.200 | 20,700 | +1,500 | 0.00% | 3,895,740 |
| 2022-06-13 | 2022-06-09 | 201.800 | 19,200 | +100 | 0.00% | 3,874,560 |
| 2022-06-10 | 2022-06-08 | 208.200 | 19,100 | -500 | 0.00% | 3,976,620 |
| 2022-06-09 | 2022-06-07 | 199.000 | 19,600 | +500 | 0.00% | 3,900,400 |
| 2022-06-08 | 2022-06-06 | 198.100 | 19,100 | -600 | 0.00% | 3,783,710 |
| 2022-06-07 | 2022-06-02 | 180.200 | 19,700 | +400 | 0.00% | 3,549,940 |
| 2022-06-02 | 2022-05-31 | 187.000 | 19,300 | -1,000 | 0.00% | 3,609,100 |
| 2022-06-01 | 2022-05-30 | 175.100 | 20,300 | -1,300 | 0.00% | 3,554,530 |
| 2022-05-31 | 2022-05-27 | 163.900 | 21,600 | -100 | 0.00% | 3,540,240 |
| 2022-05-27 | 2022-05-25 | 159.700 | 21,700 | +1,100 | 0.00% | 3,465,490 |
| 2022-05-26 | 2022-05-24 | 159.600 | 20,600 | +300 | 0.00% | 3,287,760 |
| 2022-05-24 | 2022-05-20 | 173.000 | 20,300 | -300 | 0.00% | 3,511,900 |
| 2022-05-23 | 2022-05-19 | 165.500 | 20,600 | +300 | 0.00% | 3,409,300 |
| 2022-05-17 | 2022-05-13 | 167.600 | 20,300 | -100 | 0.00% | 3,402,280 |
| 2022-05-06 | 2022-05-04 | 164.500 | 20,400 | -100 | 0.00% | 3,355,800 |
| 2022-05-05 | 2022-05-03 | 172.400 | 20,500 | -100 | 0.00% | 3,534,200 |
| 2022-05-04 | 2022-04-29 | 172.000 | 20,600 | -2,600 | 0.00% | 3,543,200 |
| 2022-04-29 | 2022-04-27 | 147.900 | 23,200 | -200 | 0.00% | 3,431,280 |
| 2022-04-28 | 2022-04-26 | 145.300 | 23,400 | -3,000 | 0.00% | 3,400,020 |
| 2022-04-26 | 2022-04-22 | 141.400 | 26,400 | -1,300 | 0.00% | 3,732,960 |
| 2022-04-25 | 2022-04-21 | 137.800 | 27,700 | +3,800 | 0.00% | 3,817,060 |
| 2022-04-22 | 2022-04-20 | 144.900 | 23,900 | +100 | 0.00% | 3,463,110 |
| 2022-04-21 | 2022-04-19 | 146.000 | 23,800 | +600 | 0.00% | 3,474,800 |
| 2022-04-20 | 2022-04-14 | 155.200 | 23,200 | +100 | 0.00% | 3,600,640 |
| 2022-04-19 | 2022-04-13 | 154.100 | 23,100 | +1,000 | 0.00% | 3,559,710 |
| 2022-04-14 | 2022-04-12 | 153.900 | 22,100 | -400 | 0.00% | 3,401,190 |
| 2022-04-13 | 2022-04-11 | 147.500 | 22,500 | +400 | 0.00% | 3,318,750 |
| 2022-03-31 | 2022-03-29 | 159.300 | 22,100 | -200 | 0.00% | 3,520,530 |
| 2022-03-28 | 2022-03-24 | 147.000 | 22,300 | +200 | 0.00% | 3,278,100 |
| 2022-03-25 | 2022-03-23 | 156.200 | 22,100 | -100 | 0.00% | 3,452,020 |
| 2022-03-24 | 2022-03-22 | 153.000 | 22,200 | -1,200 | 0.00% | 3,396,600 |
| 2022-03-23 | 2022-03-21 | 143.900 | 23,400 | +100 | 0.00% | 3,367,260 |
| 2022-03-21 | 2022-03-17 | 157.200 | 23,300 | -100 | 0.00% | 3,662,760 |
| 2022-03-18 | 2022-03-16 | 140.000 | 23,400 | -5,500 | 0.00% | 3,276,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 28,900 | +100 | 0.00% | 3,063,400 |
| 2022-03-16 | 2022-03-14 | 112.600 | 28,800 | +2,100 | 0.00% | 3,242,880 |
| 2022-03-09 | 2022-03-07 | 146.200 | 26,700 | +1,900 | 0.00% | 3,903,540 |
| 2022-03-08 | 2022-03-04 | 164.800 | 24,800 | +800 | 0.00% | 4,087,040 |
| 2022-03-07 | 2022-03-03 | 174.200 | 24,000 | -200 | 0.00% | 4,180,800 |
| 2022-03-04 | 2022-03-02 | 176.400 | 24,200 | -100 | 0.00% | 4,268,880 |
| 2022-03-03 | 2022-03-01 | 173.400 | 24,300 | +100 | 0.00% | 4,213,620 |
| 2022-03-01 | 2022-02-25 | 170.200 | 24,200 | -200 | 0.00% | 4,118,840 |
| 2022-02-28 | 2022-02-24 | 170.200 | 24,400 | +2,200 | 0.00% | 4,152,880 |
| 2022-02-25 | 2022-02-23 | 176.600 | 22,200 | -1,300 | 0.00% | 3,920,520 |
| 2022-02-24 | 2022-02-22 | 171.300 | 23,500 | +2,700 | 0.00% | 4,025,550 |
| 2022-02-23 | 2022-02-21 | 180.500 | 20,800 | +100 | 0.00% | 3,754,400 |
| 2022-02-22 | 2022-02-18 | 188.000 | 20,700 | +400 | 0.00% | 3,891,600 |
| 2022-02-18 | 2022-02-16 | 219.400 | 20,300 | -200 | 0.00% | 4,453,820 |
| 2022-02-17 | 2022-02-15 | 214.000 | 20,500 | +1,300 | 0.00% | 4,387,000 |
| 2022-02-16 | 2022-02-14 | 219.600 | 19,200 | +100 | 0.00% | 4,216,320 |
| 2022-02-11 | 2022-02-09 | 229.200 | 19,100 | -800 | 0.00% | 4,377,720 |
| 2022-02-10 | 2022-02-08 | 221.000 | 19,900 | +100 | 0.00% | 4,397,900 |
| 2022-02-09 | 2022-02-07 | 225.800 | 19,800 | +500 | 0.00% | 4,470,840 |
| 2022-02-08 | 2022-02-04 | 226.800 | 19,300 | -200 | 0.00% | 4,377,240 |
| 2022-02-07 | 2022-01-31 | 219.600 | 19,500 | -1,400 | 0.00% | 4,282,200 |
| 2022-02-04 | 2022-01-27 | 209.400 | 20,900 | +1,400 | 0.00% | 4,376,460 |
| 2022-01-28 | 2022-01-26 | 225.000 | 19,500 | +400 | 0.00% | 4,387,500 |
| 2022-01-27 | 2022-01-25 | 225.800 | 19,100 | +100 | 0.00% | 4,312,780 |
| 2022-01-25 | 2022-01-21 | 238.000 | 19,000 | -100 | 0.00% | 4,522,000 |
| 2022-01-24 | 2022-01-20 | 238.000 | 19,100 | -1,900 | 0.00% | 4,545,800 |
| 2022-01-21 | 2022-01-19 | 214.400 | 21,000 | +300 | 0.00% | 4,502,400 |
| 2022-01-20 | 2022-01-18 | 215.800 | 20,700 | +100 | 0.00% | 4,467,060 |
| 2022-01-19 | 2022-01-17 | 216.600 | 20,600 | +300 | 0.00% | 4,461,960 |
| 2022-01-18 | 2022-01-14 | 220.600 | 20,300 | +400 | 0.00% | 4,478,180 |
| 2022-01-17 | 2022-01-13 | 226.200 | 19,900 | -100 | 0.00% | 4,501,380 |
| 2022-01-14 | 2022-01-12 | 227.000 | 20,000 | -300 | 0.00% | 4,540,000 |
| 2022-01-13 | 2022-01-11 | 208.000 | 20,300 | -200 | 0.00% | 4,222,400 |
| 2022-01-11 | 2022-01-07 | 204.000 | 20,500 | -1,400 | 0.00% | 4,182,000 |
| 2022-01-10 | 2022-01-06 | 202.200 | 21,900 | -100 | 0.00% | 4,428,180 |
| 2022-01-07 | 2022-01-05 | 195.100 | 22,000 | +1,200 | 0.00% | 4,292,200 |
| 2022-01-06 | 2022-01-04 | 219.600 | 20,800 | +200 | 0.00% | 4,567,680 |
| 2022-01-05 | 2022-01-03 | 223.400 | 20,600 | +500 | 0.00% | 4,602,040 |
| 2022-01-04 | 2021-12-31 | 225.400 | 20,100 | -700 | 0.00% | 4,530,540 |
| 2022-01-03 | 2021-12-29 | 216.000 | 20,800 | +100 | 0.00% | 4,492,800 |
| 2021-12-29 | 2021-12-24 | 226.000 | 20,700 | +100 | 0.00% | 4,678,200 |
| 2021-12-28 | 2021-12-22 | 230.400 | 20,600 | -100 | 0.00% | 4,746,240 |
| 2021-12-23 | 2021-12-21 | 229.000 | 20,700 | -200 | 0.00% | 4,740,300 |
| 2021-12-22 | 2021-12-20 | 219.200 | 20,900 | +200 | 0.00% | 4,581,280 |
| 2021-12-21 | 2021-12-17 | 225.800 | 20,700 | +1,700 | 0.00% | 4,674,060 |
| 2021-12-20 | 2021-12-16 | 238.400 | 19,000 | +100 | 0.00% | 4,529,600 |
| 2021-12-17 | 2021-12-15 | 241.800 | 18,900 | +3,300 | 0.00% | 4,570,020 |
| 2021-12-16 | 2021-12-14 | 246.200 | 15,600 | +100 | 0.00% | 3,840,720 |
| 2021-12-15 | 2021-12-13 | 248.000 | 15,500 | -2,900 | 0.00% | 3,844,000 |
| 2021-12-14 | 2021-12-10 | 243.000 | 18,400 | +3,100 | 0.00% | 4,471,200 |
| 2021-12-10 | 2021-12-08 | 245.200 | 15,300 | -2,100 | 0.00% | 3,751,560 |
| 2021-12-09 | 2021-12-07 | 245.800 | 17,400 | +900 | 0.00% | 4,276,920 |
| 2021-12-08 | 2021-12-06 | 232.400 | 16,500 | +1,000 | 0.00% | 3,834,600 |
| 2021-12-07 | 2021-12-03 | 241.200 | 15,500 | +100 | 0.00% | 3,738,600 |
| 2021-12-06 | 2021-12-02 | 247.800 | 15,400 | -100 | 0.00% | 3,816,120 |
| 2021-12-03 | 2021-12-01 | 244.600 | 15,500 | +100 | 0.00% | 3,791,300 |
| 2021-12-02 | 2021-11-30 | 238.000 | 15,400 | -100 | 0.00% | 3,665,200 |
| 2021-12-01 | 2021-11-29 | 245.000 | 15,500 | +400 | 0.00% | 3,797,500 |
| 2021-11-30 | 2021-11-26 | 263.600 | 15,100 | +100 | 0.00% | 3,980,360 |
| 2021-11-29 | 2021-11-25 | 274.200 | 15,000 | -100 | 0.00% | 4,113,000 |
| 2021-11-26 | 2021-11-24 | 273.400 | 15,100 | -800 | 0.00% | 4,128,340 |
| 2021-11-25 | 2021-11-23 | 265.400 | 15,900 | +400 | 0.00% | 4,219,860 |
| 2021-11-24 | 2021-11-22 | 274.000 | 15,500 | +400 | 0.00% | 4,247,000 |
| 2021-11-23 | 2021-11-19 | 280.800 | 15,100 | +900 | 0.00% | 4,240,080 |
| 2021-11-22 | 2021-11-18 | 285.400 | 14,200 | +100 | 0.00% | 4,052,680 |
| 2021-11-18 | 2021-11-16 | 297.400 | 14,100 | -1,100 | 0.00% | 4,193,340 |
| 2021-11-16 | 2021-11-12 | 289.800 | 15,200 | -100 | 0.00% | 4,404,960 |
| 2021-11-15 | 2021-11-11 | 282.400 | 15,300 | -100 | 0.00% | 4,320,720 |
| 2021-11-11 | 2021-11-09 | 270.400 | 15,400 | +100 | 0.00% | 4,164,160 |
| 2021-11-10 | 2021-11-08 | 271.200 | 15,300 | +600 | 0.00% | 4,149,360 |
| 2021-11-09 | 2021-11-05 | 276.800 | 14,700 | +100 | 0.00% | 4,068,960 |
| 2021-11-08 | 2021-11-04 | 286.000 | 14,600 | -800 | 0.00% | 4,175,600 |
| 2021-11-04 | 2021-11-02 | 271.000 | 15,400 | +100 | 0.00% | 4,173,400 |
| 2021-11-02 | 2021-10-29 | 269.600 | 15,300 | -1,600 | 0.00% | 4,124,880 |
| 2021-11-01 | 2021-10-28 | 272.200 | 16,900 | -200 | 0.00% | 4,600,180 |
| 2021-10-29 | 2021-10-27 | 268.600 | 17,100 | +300 | 0.00% | 4,593,060 |
| 2021-10-28 | 2021-10-26 | 283.000 | 16,800 | +200 | 0.00% | 4,754,400 |
| 2021-10-25 | 2021-10-21 | 288.400 | 16,600 | +300 | 0.00% | 4,787,440 |
| 2021-10-22 | 2021-10-20 | 293.800 | 16,300 | +500 | 0.00% | 4,788,940 |
| 2021-10-21 | 2021-10-19 | 285.600 | 15,800 | -300 | 0.00% | 4,512,480 |
| 2021-10-20 | 2021-10-18 | 280.400 | 16,100 | +100 | 0.00% | 4,514,440 |
| 2021-10-19 | 2021-10-15 | 280.800 | 16,000 | -500 | 0.00% | 4,492,800 |
| 2021-10-18 | 2021-10-12 | 269.000 | 16,500 | +200 | 0.00% | 4,438,500 |
| 2021-10-15 | 2021-10-11 | 277.400 | 16,300 | -200 | 0.00% | 4,521,620 |
| 2021-10-05 | 2021-09-30 | 246.600 | 16,500 | +100 | 0.00% | 4,068,900 |
| 2021-09-29 | 2021-09-27 | 248.400 | 16,400 | -100 | 0.00% | 4,073,760 |
| 2021-09-27 | 2021-09-23 | 242.600 | 16,500 | -100 | 0.00% | 4,002,900 |
| 2021-09-21 | 2021-09-17 | 240.800 | 16,600 | +100 | 0.00% | 3,997,280 |
| 2021-09-15 | 2021-09-13 | 247.800 | 16,500 | +100 | 0.00% | 4,088,700 |
| 2021-09-09 | 2021-09-07 | 257.400 | 16,400 | -100 | 0.00% | 4,221,360 |
| 2021-09-08 | 2021-09-06 | 247.400 | 16,500 | +200 | 0.00% | 4,082,100 |
| 2021-09-06 | 2021-09-02 | 253.600 | 16,300 | -100 | 0.00% | 4,133,680 |
| 2021-09-02 | 2021-08-31 | 249.000 | 16,400 | -2,000 | 0.00% | 4,083,600 |
| 2021-08-30 | 2021-08-26 | 226.800 | 18,400 | -100 | 0.00% | 4,173,120 |
| 2021-08-27 | 2021-08-25 | 227.000 | 18,500 | -1,000 | 0.00% | 4,199,500 |
| 2021-08-18 | 2021-08-16 | 221.400 | 19,500 | +1,000 | 0.00% | 4,317,300 |
| 2021-08-17 | 2021-08-13 | 233.400 | 18,500 | +2,000 | 0.00% | 4,317,900 |
| 2021-08-12 | 2021-08-10 | 239.000 | 16,500 | -600 | 0.00% | 3,943,500 |
| 2021-08-11 | 2021-08-09 | 220.400 | 17,100 | -100 | 0.00% | 3,768,840 |
| 2021-08-09 | 2021-08-05 | 211.200 | 17,200 | +100 | 0.00% | 3,632,640 |
| 2021-08-06 | 2021-08-04 | 213.600 | 17,100 | -200 | 0.00% | 3,652,560 |
| 2021-08-05 | 2021-08-03 | 211.600 | 17,300 | +1,100 | 0.00% | 3,660,680 |
| 2021-08-03 | 2021-07-30 | 215.000 | 16,200 | +100 | 0.00% | 3,483,000 |
| 2021-07-30 | 2021-07-28 | 208.600 | 16,100 | +100 | 0.00% | 3,358,460 |
| 2021-07-29 | 2021-07-27 | 194.000 | 16,000 | +200 | 0.00% | 3,104,000 |
| 2021-07-28 | 2021-07-26 | 235.600 | 15,800 | +100 | 0.00% | 3,722,480 |
| 2021-07-27 | 2021-07-23 | 273.200 | 15,700 | +100 | 0.00% | 4,289,240 |
| 2021-07-26 | 2021-07-22 | 279.800 | 15,600 | -100 | 0.00% | 4,364,880 |
| 2021-07-21 | 2021-07-19 | 276.200 | 15,700 | +900 | 0.00% | 4,336,340 |
| 2021-07-19 | 2021-07-15 | 290.400 | 14,800 | -100 | 0.00% | 4,297,920 |
| 2021-07-16 | 2021-07-14 | 290.000 | 14,900 | +100 | 0.00% | 4,321,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 14,800 | -1,300 | 0.00% | 4,366,000 |
| 2021-07-14 | 2021-07-12 | 285.200 | 16,100 | -100 | 0.00% | 4,591,720 |
| 2021-07-12 | 2021-07-08 | 267.600 | 16,200 | +1,200 | 0.00% | 4,335,120 |
| 2021-07-08 | 2021-07-06 | 289.800 | 15,000 | +100 | 0.00% | 4,347,000 |
| 2021-07-07 | 2021-07-05 | 287.000 | 14,900 | +1,900 | 0.00% | 4,276,300 |
| 2021-07-06 | 2021-07-02 | 304.000 | 13,000 | +800 | 0.00% | 3,952,000 |
| 2021-07-02 | 2021-06-29 | 323.800 | 12,200 | -100 | 0.00% | 3,950,360 |
| 2021-06-30 | 2021-06-28 | 328.600 | 12,300 | +100 | 0.00% | 4,041,780 |
| 2021-06-29 | 2021-06-25 | 330.000 | 12,200 | -1,400 | 0.00% | 4,026,000 |
| 2021-06-23 | 2021-06-21 | 301.800 | 13,600 | +600 | 0.00% | 4,104,480 |
| 2021-06-22 | 2021-06-18 | 300.600 | 13,000 | -1,000 | 0.00% | 3,907,800 |
| 2021-06-18 | 2021-06-16 | 288.800 | 14,000 | +1,000 | 0.00% | 4,043,200 |
| 2021-06-04 | 2021-06-02 | 311.800 | 13,000 | -100 | 0.00% | 4,053,400 |
| 2021-06-03 | 2021-06-01 | 313.000 | 13,100 | -1,200 | 0.00% | 4,100,300 |
| 2021-05-27 | 2021-05-25 | 276.600 | 14,300 | -100 | 0.00% | 3,955,380 |
| 2021-05-25 | 2021-05-21 | 275.200 | 14,400 | -100 | 0.00% | 3,962,880 |
| 2021-05-24 | 2021-05-20 | 273.200 | 14,500 | -200 | 0.00% | 3,961,400 |
| 2021-05-21 | 2021-05-18 | 260.000 | 14,700 | +100 | 0.00% | 3,822,000 |
| 2021-05-18 | 2021-05-14 | 244.000 | 14,600 | +100 | 0.00% | 3,562,400 |
| 2021-05-17 | 2021-05-13 | 251.600 | 14,500 | -100 | 0.00% | 3,648,200 |
| 2021-05-14 | 2021-05-12 | 255.200 | 14,600 | -900 | 0.00% | 3,725,920 |
| 2021-05-13 | 2021-05-11 | 249.000 | 15,500 | +1,300 | 0.00% | 3,859,500 |
| 2021-05-12 | 2021-05-10 | 262.800 | 14,200 | +500 | 0.00% | 3,731,760 |
| 2021-05-04 | 2021-04-30 | 298.000 | 13,700 | +1,200 | 0.00% | 4,082,600 |
| 2021-04-27 | 2021-04-23 | 306.400 | 12,500 | -1,000 | 0.00% | 3,830,000 |
| 2021-04-26 | 2021-04-22 | 292.000 | 13,500 | -1,100 | 0.00% | 3,942,000 |
| 2021-04-23 | 2021-04-21 | 282.200 | 14,600 | +1,400 | 0.00% | 4,120,120 |
| 2021-04-22 | 2021-04-20 | 293.600 | 13,200 | +200 | 0.00% | 3,875,520 |
| 2021-04-21 | 2021-04-19 | 289.200 | 13,000 | -600 | 0.00% | 3,759,600 |
| 2021-04-20 | 2021-04-16 | 290.200 | 13,600 | +100 | 0.00% | 3,946,720 |
| 2021-04-19 | 2021-04-15 | 284.800 | 13,500 | +500 | 0.00% | 3,844,800 |
| 2021-04-15 | 2021-04-13 | 276.000 | 13,000 | +1,300 | 0.00% | 3,588,000 |
| 2021-04-09 | 2021-04-07 | 318.000 | 11,700 | -100 | 0.00% | 3,720,600 |
| 2021-04-07 | 2021-03-31 | 298.200 | 11,800 | -100 | 0.00% | 3,518,760 |
| 2021-03-31 | 2021-03-29 | 280.400 | 11,900 | -100 | 0.00% | 3,336,760 |
| 2021-03-30 | 2021-03-26 | 302.000 | 12,000 | +300 | 0.00% | 3,624,000 |
| 2021-03-29 | 2021-03-25 | 287.400 | 11,700 | -100 | 0.00% | 3,362,580 |
| 2021-03-25 | 2021-03-23 | 303.800 | 11,800 | +100 | 0.00% | 3,584,840 |
| 2021-03-17 | 2021-03-15 | 317.200 | 11,700 | -100 | 0.00% | 3,711,240 |
| 2021-03-15 | 2021-03-11 | 344.600 | 11,800 | +300 | 0.00% | 4,066,280 |
| 2021-03-11 | 2021-03-09 | 302.000 | 11,500 | +300 | 0.00% | 3,473,000 |
| 2021-03-09 | 2021-03-05 | 337.000 | 11,200 | +1,000 | 0.00% | 3,774,400 |
| 2021-03-08 | 2021-03-04 | 340.000 | 10,200 | +100 | 0.00% | 3,468,000 |
| 2021-03-04 | 2021-03-02 | 362.400 | 10,100 | +300 | 0.00% | 3,660,240 |
| 2021-03-03 | 2021-03-01 | 366.800 | 9,800 | -500 | 0.00% | 3,594,640 |
| 2021-03-02 | 2021-02-26 | 340.000 | 10,300 | +1,600 | 0.00% | 3,502,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 8,700 | -200 | 0.00% | 3,222,480 |
| 2021-02-26 | 2021-02-24 | 365.800 | 8,900 | +800 | 0.00% | 3,255,620 |
| 2021-02-25 | 2021-02-23 | 392.800 | 8,100 | +200 | 0.00% | 3,181,680 |
| 2021-02-24 | 2021-02-22 | 400.200 | 7,900 | +1,200 | 0.00% | 3,161,580 |
| 2021-02-22 | 2021-02-18 | 428.000 | 6,700 | +1,000 | 0.00% | 2,867,600 |
| 2021-02-19 | 2021-02-17 | 451.400 | 5,700 | +500 | 0.00% | 2,572,980 |
| 2021-02-18 | 2021-02-16 | 439.200 | 5,200 | +200 | 0.00% | 2,283,840 |
| 2021-02-17 | 2021-02-11 | 445.000 | 5,000 | +2,800 | 0.00% | 2,225,000 |
| 2021-02-10 | 2021-02-08 | 406.400 | 2,200 | -300 | 0.00% | 894,080 |
| 2021-02-09 | 2021-02-05 | 401.400 | 2,500 | -200 | 0.00% | 1,003,500 |
| 2021-02-08 | 2021-02-04 | 401.000 | 2,700 | +200 | 0.00% | 1,082,700 |
| 2021-02-05 | 2021-02-03 | 414.200 | 2,500 | -100 | 0.00% | 1,035,500 |
| 2021-02-04 | 2021-02-02 | 395.000 | 2,600 | -100 | 0.00% | 1,027,000 |
| 2021-02-03 | 2021-02-01 | 391.000 | 2,700 | -100 | 0.00% | 1,055,700 |
| 2021-02-02 | 2021-01-29 | 355.800 | 2,800 | -200 | 0.00% | 996,240 |
| 2021-02-01 | 2021-01-28 | 355.600 | 3,000 | +300 | 0.00% | 1,066,800 |
| 2021-01-29 | 2021-01-27 | 364.000 | 2,700 | +100 | 0.00% | 982,800 |
| 2021-01-28 | 2021-01-26 | 378.600 | 2,600 | +100 | 0.00% | 984,360 |
| 2021-01-27 | 2021-01-25 | 399.800 | 2,500 | +400 | 0.00% | 999,500 |
| 2021-01-22 | 2021-01-20 | 372.000 | 2,100 | -1,400 | 0.00% | 781,200 |
| 2021-01-21 | 2021-01-19 | 341.000 | 3,500 | -500 | 0.00% | 1,193,500 |
| 2021-01-19 | 2021-01-15 | 307.600 | 4,000 | +100 | 0.00% | 1,230,400 |
| 2021-01-18 | 2021-01-14 | 313.200 | 3,900 | -400 | 0.00% | 1,221,480 |
| 2021-01-15 | 2021-01-13 | 296.400 | 4,300 | +300 | 0.00% | 1,274,520 |
| 2021-01-12 | 2021-01-08 | 318.000 | 4,000 | -1,000 | 0.00% | 1,272,000 |
| 2021-01-08 | 2021-01-06 | 310.000 | 5,000 | -10,500 | 0.00% | 1,550,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 15,500 | +100 | 0.00% | 4,597,300 |
| 2021-01-05 | 2020-12-31 | 294.600 | 15,400 | -400 | 0.00% | 4,536,840 |
| 2021-01-04 | 2020-12-29 | 273.400 | 15,800 | -100 | 0.00% | 4,319,720 |
| 2020-12-30 | 2020-12-28 | 260.000 | 15,900 | +100 | 0.00% | 4,134,000 |
| 2020-12-22 | 2020-12-18 | 278.400 | 15,800 | -100 | 0.00% | 4,398,720 |
| 2020-12-17 | 2020-12-15 | 274.200 | 15,900 | +100 | 0.00% | 4,359,780 |
| 2020-12-14 | 2020-12-10 | 287.000 | 15,800 | -200 | 0.00% | 4,534,600 |
| 2020-12-10 | 2020-12-08 | 287.600 | 16,000 | +200 | 0.00% | 4,601,600 |
| 2020-12-04 | 2020-12-02 | 277.800 | 15,800 | +100 | 0.00% | 4,389,240 |
| 2020-12-03 | 2020-12-01 | 289.200 | 15,700 | +1,600 | 0.00% | 4,540,440 |
| 2020-12-02 | 2020-11-30 | 290.000 | 14,100 | +10,200 | 0.00% | 4,089,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 3,900 | -1,100 | 0.00% | 1,216,800 |
| 2020-11-26 | 2020-11-24 | 303.400 | 5,000 | +100 | 0.00% | 1,517,000 |
| 2020-11-23 | 2020-11-19 | 294.000 | 4,900 | +100 | 0.00% | 1,440,600 |
| 2020-11-18 | 2020-11-16 | 318.400 | 4,800 | -200 | 0.00% | 1,528,320 |
| 2020-11-17 | 2020-11-13 | 305.800 | 5,000 | -300 | 0.00% | 1,529,000 |
| 2020-11-16 | 2020-11-12 | 286.800 | 5,300 | +100 | 0.00% | 1,520,040 |
| 2020-11-13 | 2020-11-11 | 271.000 | 5,200 | +500 | 0.00% | 1,409,200 |
| 2020-11-12 | 2020-11-10 | 300.000 | 4,700 | +1,600 | 0.00% | 1,410,000 |
| 2020-11-10 | 2020-11-06 | 326.800 | 3,100 | +1,000 | 0.00% | 1,013,080 |
| 2020-11-09 | 2020-11-05 | 329.600 | 2,100 | +300 | 0.00% | 692,160 |
| 2020-11-06 | 2020-11-04 | 313.800 | 1,800 | -200 | 0.00% | 564,840 |
| 2020-11-04 | 2020-11-02 | 294.600 | 2,000 | -600 | 0.00% | 589,200 |
| 2020-11-02 | 2020-10-29 | 297.200 | 2,600 | -1,100 | 0.00% | 772,720 |
| 2020-10-30 | 2020-10-28 | 280.000 | 3,700 | -400 | 0.00% | 1,036,000 |
| 2020-10-29 | 2020-10-27 | 266.000 | 4,100 | -100 | 0.00% | 1,090,600 |
| 2020-10-23 | 2020-10-21 | 269.000 | 4,200 | -400 | 0.00% | 1,129,800 |
| 2020-10-22 | 2020-10-20 | 260.800 | 4,600 | +100 | 0.00% | 1,199,680 |
| 2020-10-21 | 2020-10-19 | 259.000 | 4,500 | -100 | 0.00% | 1,165,500 |
| 2020-10-15 | 2020-10-12 | 275.200 | 4,600 | +200 | 0.00% | 1,265,920 |
| 2020-10-14 | 2020-10-09 | 270.000 | 4,400 | -1,100 | 0.00% | 1,188,000 |
| 2020-10-12 | 2020-10-08 | 266.800 | 5,500 | +100 | 0.00% | 1,467,400 |
| 2020-10-09 | 2020-10-07 | 267.800 | 5,400 | -100 | 0.00% | 1,446,120 |
| 2020-10-08 | 2020-10-06 | 258.000 | 5,500 | -400 | 0.00% | 1,419,000 |
| 2020-10-07 | 2020-10-05 | 245.800 | 5,900 | -100 | 0.00% | 1,450,220 |
| 2020-09-29 | 2020-09-25 | 232.000 | 6,000 | +1,100 | 0.00% | 1,392,000 |
| 2020-09-28 | 2020-09-24 | 238.600 | 4,900 | +200 | 0.00% | 1,169,140 |
| 2020-09-25 | 2020-09-23 | 250.000 | 4,700 | -100 | 0.00% | 1,175,000 |
| 2020-09-21 | 2020-09-17 | 240.800 | 4,800 | +300 | 0.00% | 1,155,840 |
| 2020-09-17 | 2020-09-15 | 243.600 | 4,500 | +100 | 0.00% | 1,096,200 |
| 2020-09-15 | 2020-09-11 | 242.800 | 4,400 | -200 | 0.00% | 1,068,320 |
| 2020-09-14 | 2020-09-10 | 233.000 | 4,600 | -100 | 0.00% | 1,071,800 |
| 2020-09-11 | 2020-09-09 | 232.000 | 4,700 | +300 | 0.00% | 1,090,400 |
| 2020-09-10 | 2020-09-08 | 238.000 | 4,400 | -300 | 0.00% | 1,047,200 |
| 2020-09-09 | 2020-09-07 | 248.200 | 4,700 | +400 | 0.00% | 1,166,540 |
| 2020-09-07 | 2020-09-03 | 262.600 | 4,300 | +1,400 | 0.00% | 1,129,180 |
| 2020-09-04 | 2020-09-02 | 272.800 | 2,900 | +400 | 0.00% | 791,120 |
| 2020-09-03 | 2020-09-01 | 264.600 | 2,500 | +500 | 0.00% | 661,500 |
| 2020-09-02 | 2020-08-31 | 255.600 | 2,000 | +600 | 0.00% | 511,200 |
| 2020-09-01 | 2020-08-28 | 265.200 | 1,400 | +100 | 0.00% | 371,280 |
| 2020-08-31 | 2020-08-27 | 271.000 | 1,300 | -1,600 | 0.00% | 352,300 |
| 2020-08-28 | 2020-08-26 | 258.800 | 2,900 | +100 | 0.00% | 750,520 |
| 2020-08-27 | 2020-08-25 | 257.600 | 2,800 | +1,600 | 0.00% | 721,280 |
| 2020-08-25 | 2020-08-21 | 245.200 | 1,200 | -100 | 0.00% | 294,240 |
| 2020-08-21 | 2020-08-19 | 231.000 | 1,300 | +300 | 0.00% | 300,300 |
| 2020-08-20 | 2020-08-18 | 235.000 | 1,000 | +400 | 0.00% | 235,000 |
| 2020-08-19 | 2020-08-17 | 218.200 | 600 | -300 | 0.00% | 130,920 |
| 2020-08-14 | 2020-08-12 | 213.800 | 900 | +700 | 0.00% | 192,420 |
| 2020-08-13 | 2020-08-11 | 218.400 | 200 | +100 | 0.00% | 43,680 |
| 2020-08-12 | 2020-08-10 | 223.000 | 100 | -100 | 0.00% | 22,300 |
| 2020-08-06 | 2020-08-04 | 218.000 | 200 | -1,100 | 0.00% | 43,600 |
| 2020-08-05 | 2020-08-03 | 200.600 | 1,300 | -200 | 0.00% | 260,780 |
| 2020-08-04 | 2020-07-31 | 191.900 | 1,500 | -600 | 0.00% | 287,850 |
| 2020-08-03 | 2020-07-30 | 195.000 | 2,100 | -100 | 0.00% | 409,500 |
| 2020-07-30 | 2020-07-28 | 191.000 | 2,200 | -1,000 | 0.00% | 420,200 |
| 2020-07-29 | 2020-07-27 | 185.000 | 3,200 | +1,000 | 0.00% | 592,000 |
| 2020-07-28 | 2020-07-24 | 190.700 | 2,200 | +200 | 0.00% | 419,540 |
| 2020-07-24 | 2020-07-22 | 192.200 | 2,000 | +600 | 0.00% | 384,400 |
| 2020-07-23 | 2020-07-21 | 205.000 | 1,400 | -100 | 0.00% | 287,000 |
| 2020-07-17 | 2020-07-15 | 200.600 | 1,500 | -100 | 0.00% | 300,900 |
| 2020-07-16 | 2020-07-14 | 197.100 | 1,600 | +1,400 | 0.00% | 315,360 |
| 2020-07-10 | 2020-07-08 | 199.800 | 200 | -200 | 0.00% | 39,960 |
| 2020-07-07 | 2020-07-03 | 191.700 | 400 | -200 | 0.00% | 76,680 |
| 2020-07-03 | 2020-06-30 | 171.900 | 600 | -200 | 0.00% | 103,140 |
| 2020-07-02 | 2020-06-29 | 171.700 | 800 | +200 | 0.00% | 137,360 |
| 2020-06-18 | 2020-06-16 | 172.000 | 600 | -500 | 0.00% | 103,200 |
| 2020-06-17 | 2020-06-15 | 159.500 | 1,100 | +300 | 0.00% | 175,450 |
| 2020-06-16 | 2020-06-12 | 165.600 | 800 | +200 | 0.00% | 132,480 |
| 2020-06-05 | 2020-06-03 | 155.300 | 600 | -20,100 | 0.00% | 93,180 |
| 2020-06-03 | 2020-06-01 | 150.000 | 20,700 | -100 | 0.00% | 3,105,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 20,800 | -1,000 | 0.00% | 3,051,360 |
| 2020-05-28 | 2020-05-26 | 138.900 | 21,800 | -300 | 0.00% | 3,028,020 |
| 2020-05-26 | 2020-05-22 | 118.500 | 22,100 | -200 | 0.00% | 2,618,850 |
| 2020-05-22 | 2020-05-20 | 128.500 | 22,300 | +200 | 0.00% | 2,865,550 |
| 2020-05-18 | 2020-05-14 | 121.500 | 22,100 | -600 | 0.00% | 2,685,150 |
| 2020-05-15 | 2020-05-13 | 118.100 | 22,700 | -5,500 | 0.00% | 2,680,870 |
| 2020-05-14 | 2020-05-12 | 112.000 | 28,200 | -20,500 | 0.00% | 3,158,400 |
| 2020-05-08 | 2020-05-06 | 108.000 | 48,700 | -100 | 0.00% | 5,259,600 |
| 2020-05-07 | 2020-05-05 | 104.300 | 48,800 | -1,000 | 0.00% | 5,089,840 |
| 2020-04-29 | 2020-04-27 | 100.100 | 49,800 | -1,000 | 0.00% | 4,984,980 |
| 2020-04-27 | 2020-04-23 | 100.000 | 50,800 | +3,600 | 0.00% | 5,080,000 |
| 2020-04-24 | 2020-04-22 | 101.300 | 47,200 | -1,100 | 0.00% | 4,781,360 |
| 2020-04-23 | 2020-04-21 | 98.550 | 48,300 | +1,000 | 0.00% | 4,759,965 |
| 2020-04-22 | 2020-04-20 | 100.900 | 47,300 | -1,000 | 0.00% | 4,772,570 |
| 2020-04-20 | 2020-04-16 | 98.850 | 48,300 | -2,100 | 0.00% | 4,774,455 |
| 2020-04-17 | 2020-04-15 | 97.850 | 50,400 | -100 | 0.00% | 4,931,640 |
| 2020-04-09 | 2020-04-07 | 97.550 | 50,500 | -1,500 | 0.00% | 4,926,275 |
| 2020-04-07 | 2020-04-03 | 92.850 | 52,000 | +500 | 0.00% | 4,828,200 |
| 2020-04-03 | 2020-04-01 | 92.850 | 51,500 | -300 | 0.00% | 4,781,775 |
| 2020-04-01 | 2020-03-30 | 88.000 | 51,800 | +500 | 0.00% | 4,558,400 |
| 2020-03-30 | 2020-03-26 | 90.150 | 51,300 | -500 | 0.00% | 4,624,695 |
| 2020-03-27 | 2020-03-25 | 90.750 | 51,800 | -500 | 0.00% | 4,700,850 |
| 2020-03-26 | 2020-03-24 | 85.500 | 52,300 | +500 | 0.00% | 4,471,650 |
| 2020-03-24 | 2020-03-20 | 84.000 | 51,800 | -400 | 0.00% | 4,351,200 |
| 2020-03-23 | 2020-03-19 | 72.400 | 52,200 | +400 | 0.00% | 3,779,280 |
| 2020-03-18 | 2020-03-16 | 82.200 | 51,800 | +600 | 0.00% | 4,257,960 |
| 2020-03-16 | 2020-03-12 | 90.800 | 51,200 | +1,600 | 0.00% | 4,648,960 |
| 2020-03-13 | 2020-03-11 | 95.650 | 49,600 | +2,000 | 0.00% | 4,744,240 |
| 2020-03-10 | 2020-03-06 | 100.700 | 47,600 | +4,000 | 0.00% | 4,793,320 |
| 2020-03-09 | 2020-03-05 | 103.500 | 43,600 | -3,000 | 0.00% | 4,512,600 |
| 2020-03-04 | 2020-03-02 | 99.300 | 46,600 | +100 | 0.00% | 4,627,380 |
| 2020-03-03 | 2020-02-28 | 98.900 | 46,500 | +3,000 | 0.00% | 4,598,850 |
| 2020-02-27 | 2020-02-25 | 103.300 | 43,500 | -1,200 | 0.00% | 4,493,550 |
| 2020-02-26 | 2020-02-24 | 100.500 | 44,700 | +18,900 | 0.00% | 4,492,350 |
| 2020-02-25 | 2020-02-21 | 103.200 | 25,800 | -200 | 0.00% | 2,662,560 |
| 2020-02-24 | 2020-02-20 | 103.300 | 26,000 | -1,500 | 0.00% | 2,685,800 |
| 2020-02-21 | 2020-02-19 | 100.400 | 27,500 | +19,500 | 0.00% | 2,761,000 |
| 2020-02-19 | 2020-02-17 | 101.500 | 8,000 | -1,000 | 0.00% | 812,000 |
| 2020-02-18 | 2020-02-14 | 100.900 | 9,000 | +1,000 | 0.00% | 908,100 |
| 2020-02-14 | 2020-02-12 | 103.000 | 8,000 | -800 | 0.00% | 824,000 |
| 2020-02-13 | 2020-02-11 | 99.200 | 8,800 | -1,700 | 0.00% | 872,960 |
| 2020-02-12 | 2020-02-10 | 95.800 | 10,500 | +1,400 | 0.00% | 1,005,900 |
| 2020-02-10 | 2020-02-06 | 101.700 | 9,100 | -900 | 0.00% | 925,470 |
| 2020-02-07 | 2020-02-05 | 99.500 | 10,000 | +900 | 0.00% | 995,000 |
| 2020-02-06 | 2020-02-04 | 101.000 | 9,100 | +500 | 0.00% | 919,100 |
| 2020-02-05 | 2020-02-03 | 99.500 | 8,600 | +500 | 0.00% | 855,700 |
| 2020-02-04 | 2020-01-31 | 99.300 | 8,100 | +200 | 0.00% | 804,330 |
| 2020-02-03 | 2020-01-30 | 96.850 | 7,900 | -1,300 | 0.00% | 765,115 |
| 2020-01-31 | 2020-01-29 | 101.200 | 9,200 | +700 | 0.00% | 931,040 |
| 2020-01-30 | 2020-01-24 | 102.300 | 8,500 | +200 | 0.00% | 869,550 |
| 2020-01-29 | 2020-01-22 | 108.300 | 8,300 | +500 | 0.00% | 898,890 |
| 2020-01-23 | 2020-01-21 | 105.800 | 7,800 | +400 | 0.00% | 825,240 |
| 2020-01-08 | 2020-01-06 | 109.500 | 7,400 | -200 | 0.00% | 810,300 |
| 2020-01-06 | 2020-01-02 | 103.500 | 7,600 | -500 | 0.00% | 786,600 |
| 2020-01-02 | 2019-12-27 | 102.700 | 8,100 | +200 | 0.00% | 831,870 |
| 2019-12-19 | 2019-12-17 | 104.500 | 7,900 | -1,000 | 0.00% | 825,550 |
| 2019-12-17 | 2019-12-13 | 101.100 | 8,900 | +200 | 0.00% | 899,790 |
| 2019-12-13 | 2019-12-11 | 101.700 | 8,700 | +1,000 | 0.00% | 884,790 |
| 2019-12-09 | 2019-12-05 | 102.200 | 7,700 | +500 | 0.00% | 786,940 |
| 2019-12-03 | 2019-11-29 | 103.200 | 7,200 | +100 | 0.00% | 743,040 |
| 2019-11-29 | 2019-11-27 | 104.200 | 7,100 | +300 | 0.00% | 739,820 |
| 2019-11-26 | 2019-11-22 | 98.050 | 6,800 | +200 | 0.00% | 666,740 |
| 2019-11-14 | 2019-11-12 | 95.500 | 6,600 | +100 | 0.00% | 630,300 |
| 2019-11-08 | 2019-11-06 | 96.600 | 6,500 | +500 | 0.00% | 627,900 |
| 2019-10-14 | 2019-10-10 | 91.150 | 6,000 | +6,000 | 0.00% | 546,900 |
| 2019-09-04 | 2019-09-02 | 74.050 | 0 | -700 | ||
| 2019-07-26 | 2019-07-24 | 65.750 | 700 | +700 | 0.00% | 46,025 |
| 2019-03-08 | 2019-03-06 | 61.200 | 0 | -10,000 | ||
| 2019-02-14 | 2019-02-12 | 59.850 | 10,000 | +10,000 | 0.00% | 598,500 |
| 2019-02-12 | 2019-02-08 | 57.900 | 0 | -400 | ||
| 2019-02-11 | 2019-02-04 | 54.650 | 400 | -900 | 0.00% | 21,860 |
| 2019-01-22 | 2019-01-18 | 45.550 | 1,300 | +500 | 0.00% | 59,215 |
| 2018-11-27 | 2018-11-23 | 53.850 | 800 | +800 | 0.00% | 43,080 |
| 2018-11-26 | 2018-11-22 | 61.050 | 0 | -400 | ||
| 2018-11-21 | 2018-11-19 | 58.350 | 400 | +400 | 0.00% | 23,340 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy