History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 152,774 | +0 | 0.00% | 15,537,116 |
| 2025-10-13 | 2025-10-09 | 103.600 | 152,774 | +0 | 0.00% | 15,827,386 |
| 2025-10-10 | 2025-10-08 | 103.700 | 152,774 | +5,800 | 0.00% | 15,842,664 |
| 2025-10-09 | 2025-10-06 | 105.600 | 146,974 | +12,800 | 0.00% | 15,520,454 |
| 2025-10-08 | 2025-10-03 | 106.100 | 134,174 | -500 | 0.00% | 14,235,861 |
| 2025-10-06 | 2025-10-02 | 105.800 | 134,674 | -1,300 | 0.00% | 14,248,509 |
| 2025-10-03 | 2025-09-30 | 104.500 | 135,974 | -1,700 | 0.00% | 14,209,283 |
| 2025-10-02 | 2025-09-29 | 102.800 | 137,674 | -900 | 0.00% | 14,152,887 |
| 2025-09-30 | 2025-09-26 | 100.600 | 138,574 | -300 | 0.00% | 13,940,544 |
| 2025-09-29 | 2025-09-25 | 102.300 | 138,874 | +1,100 | 0.00% | 14,206,810 |
| 2025-09-26 | 2025-09-24 | 102.200 | 137,774 | -600 | 0.00% | 14,080,503 |
| 2025-09-25 | 2025-09-23 | 101.000 | 138,374 | +2,700 | 0.00% | 13,975,774 |
| 2025-09-24 | 2025-09-22 | 103.900 | 135,674 | -5,700 | 0.00% | 14,096,529 |
| 2025-09-22 | 2025-09-18 | 105.500 | 141,374 | -720 | 0.00% | 14,914,957 |
| 2025-09-19 | 2025-09-17 | 105.200 | 142,094 | -15,000 | 0.00% | 14,948,289 |
| 2025-09-18 | 2025-09-16 | 100.300 | 157,094 | +4,000 | 0.00% | 15,756,528 |
| 2025-09-17 | 2025-09-15 | 97.350 | 153,094 | +3,600 | 0.00% | 14,903,701 |
| 2025-09-16 | 2025-09-12 | 96.550 | 149,494 | +1,200 | 0.00% | 14,433,646 |
| 2025-09-15 | 2025-09-11 | 96.550 | 148,294 | +11,700 | 0.00% | 14,317,786 |
| 2025-09-12 | 2025-09-10 | 101.700 | 136,594 | -800 | 0.00% | 13,891,610 |
| 2025-09-11 | 2025-09-09 | 99.650 | 137,394 | +15,900 | 0.00% | 13,691,312 |
| 2025-09-10 | 2025-09-08 | 102.000 | 121,494 | -3,000 | 0.00% | 12,392,388 |
| 2025-09-09 | 2025-09-05 | 103.000 | 124,494 | -2,000 | 0.00% | 12,822,882 |
| 2025-09-08 | 2025-09-04 | 101.400 | 126,494 | +300 | 0.00% | 12,826,492 |
| 2025-09-05 | 2025-09-03 | 100.500 | 126,194 | +2,800 | 0.00% | 12,682,497 |
| 2025-09-04 | 2025-09-02 | 101.100 | 123,394 | +5,410 | 0.00% | 12,475,133 |
| 2025-09-03 | 2025-09-01 | 103.000 | 117,984 | +5,800 | 0.00% | 12,152,352 |
| 2025-09-02 | 2025-08-29 | 102.700 | 112,184 | +2,700 | 0.00% | 11,521,297 |
| 2025-09-01 | 2025-08-28 | 101.700 | 109,484 | +19,300 | 0.00% | 11,134,523 |
| 2025-08-29 | 2025-08-27 | 116.300 | 90,184 | +2,500 | 0.00% | 10,488,399 |
| 2025-08-27 | 2025-08-25 | 122.300 | 87,684 | -2,900 | 0.00% | 10,723,753 |
| 2025-08-26 | 2025-08-22 | 118.400 | 90,584 | +1,500 | 0.00% | 10,725,146 |
| 2025-08-25 | 2025-08-21 | 117.100 | 89,084 | +5,100 | 0.00% | 10,431,736 |
| 2025-08-22 | 2025-08-20 | 120.800 | 83,984 | +300 | 0.00% | 10,145,267 |
| 2025-08-21 | 2025-08-19 | 120.800 | 83,684 | +5,000 | 0.00% | 10,109,027 |
| 2025-08-20 | 2025-08-18 | 121.500 | 78,684 | -7,000 | 0.00% | 9,560,106 |
| 2025-08-19 | 2025-08-15 | 121.700 | 85,684 | +8,500 | 0.00% | 10,427,743 |
| 2025-08-18 | 2025-08-14 | 124.400 | 77,184 | +600 | 0.00% | 9,601,690 |
| 2025-08-15 | 2025-08-13 | 124.300 | 76,584 | -4,000 | 0.00% | 9,519,391 |
| 2025-08-13 | 2025-08-11 | 119.200 | 80,584 | +2,200 | 0.00% | 9,605,613 |
| 2025-08-12 | 2025-08-08 | 120.800 | 78,384 | -9,000 | 0.00% | 9,468,787 |
| 2025-08-07 | 2025-08-05 | 122.900 | 87,384 | -1,000 | 0.00% | 10,739,494 |
| 2025-08-06 | 2025-08-04 | 123.000 | 88,384 | +3,000 | 0.00% | 10,871,232 |
| 2025-08-05 | 2025-08-01 | 122.200 | 85,384 | +300 | 0.00% | 10,433,925 |
| 2025-08-04 | 2025-07-31 | 121.600 | 85,084 | +14,200 | 0.00% | 10,346,214 |
| 2025-08-01 | 2025-07-30 | 127.400 | 70,884 | -20,710 | 0.00% | 9,030,622 |
| 2025-07-31 | 2025-07-29 | 128.600 | 91,594 | +1,600 | 0.00% | 11,778,988 |
| 2025-07-30 | 2025-07-28 | 129.400 | 89,994 | +2,000 | 0.00% | 11,645,224 |
| 2025-07-29 | 2025-07-25 | 130.100 | 87,994 | +11,800 | 0.00% | 11,448,019 |
| 2025-07-28 | 2025-07-24 | 134.400 | 76,194 | -3,300 | 0.00% | 10,240,474 |
| 2025-07-25 | 2025-07-23 | 133.200 | 79,494 | -14,100 | 0.00% | 10,588,601 |
| 2025-07-24 | 2025-07-22 | 129.000 | 93,594 | +2,500 | 0.00% | 12,073,626 |
| 2025-07-23 | 2025-07-21 | 130.800 | 91,094 | -1,200 | 0.00% | 11,915,095 |
| 2025-07-22 | 2025-07-18 | 127.300 | 92,294 | -2,500 | 0.00% | 11,749,026 |
| 2025-07-21 | 2025-07-17 | 125.500 | 94,794 | -1,500 | 0.00% | 11,896,647 |
| 2025-07-18 | 2025-07-16 | 124.100 | 96,294 | +2,400 | 0.00% | 11,950,085 |
| 2025-07-17 | 2025-07-15 | 126.200 | 93,894 | +19,600 | 0.00% | 11,849,423 |
| 2025-07-16 | 2025-07-14 | 120.900 | 74,294 | +200 | 0.00% | 8,982,145 |
| 2025-07-14 | 2025-07-10 | 118.600 | 74,094 | +1,100 | 0.00% | 8,787,548 |
| 2025-07-11 | 2025-07-09 | 119.200 | 72,994 | +1,200 | 0.00% | 8,700,885 |
| 2025-07-09 | 2025-07-07 | 119.000 | 71,794 | +300 | 0.00% | 8,543,486 |
| 2025-07-08 | 2025-07-04 | 120.800 | 71,494 | +2,300 | 0.00% | 8,636,475 |
| 2025-07-07 | 2025-07-03 | 122.800 | 69,194 | +2,300 | 0.00% | 8,497,023 |
| 2025-07-04 | 2025-07-02 | 126.000 | 66,894 | +200 | 0.00% | 8,428,644 |
| 2025-07-03 | 2025-06-30 | 125.300 | 66,694 | +4,900 | 0.00% | 8,356,758 |
| 2025-07-02 | 2025-06-27 | 129.400 | 61,794 | +1,200 | 0.00% | 7,996,144 |
| 2025-06-30 | 2025-06-26 | 130.000 | 60,594 | +500 | 0.00% | 7,877,220 |
| 2025-06-27 | 2025-06-25 | 131.800 | 60,094 | -400 | 0.00% | 7,920,389 |
| 2025-06-25 | 2025-06-23 | 131.400 | 60,494 | +400 | 0.00% | 7,948,912 |
| 2025-06-24 | 2025-06-20 | 128.600 | 60,094 | +400 | 0.00% | 7,728,088 |
| 2025-06-23 | 2025-06-19 | 128.300 | 59,694 | +5,300 | 0.00% | 7,658,740 |
| 2025-06-20 | 2025-06-18 | 133.300 | 54,394 | +7,900 | 0.00% | 7,250,720 |
| 2025-06-17 | 2025-06-13 | 138.200 | 46,494 | +1,000 | 0.00% | 6,425,471 |
| 2025-06-13 | 2025-06-11 | 143.800 | 45,494 | +500 | 0.00% | 6,542,037 |
| 2025-06-12 | 2025-06-10 | 144.400 | 44,994 | +380 | 0.00% | 6,497,134 |
| 2025-06-11 | 2025-06-09 | 148.400 | 44,614 | -3,500 | 0.00% | 6,620,718 |
| 2025-06-10 | 2025-06-06 | 141.700 | 48,114 | +2,100 | 0.00% | 6,817,754 |
| 2025-06-09 | 2025-06-05 | 144.400 | 46,014 | +400 | 0.00% | 6,644,422 |
| 2025-06-06 | 2025-06-04 | 140.700 | 45,614 | -5,400 | 0.00% | 6,417,890 |
| 2025-06-05 | 2025-06-03 | 136.600 | 51,014 | -3,000 | 0.00% | 6,968,512 |
| 2025-06-04 | 2025-06-02 | 135.700 | 54,014 | +3,500 | 0.00% | 7,329,700 |
| 2025-06-03 | 2025-05-30 | 138.000 | 50,514 | +300 | 0.00% | 6,970,932 |
| 2025-06-02 | 2025-05-29 | 140.100 | 50,214 | -6,700 | 0.00% | 7,034,981 |
| 2025-05-30 | 2025-05-28 | 131.400 | 56,914 | +300 | 0.00% | 7,478,500 |
| 2025-05-29 | 2025-05-27 | 132.100 | 56,614 | -800 | 0.00% | 7,478,709 |
| 2025-05-28 | 2025-05-26 | 129.400 | 57,414 | +2,300 | 0.00% | 7,429,372 |
| 2025-05-27 | 2025-05-23 | 136.900 | 55,114 | -700 | 0.00% | 7,545,107 |
| 2025-05-22 | 2025-05-20 | 136.400 | 55,814 | -1,000 | 0.00% | 7,613,030 |
| 2025-05-21 | 2025-05-19 | 134.400 | 56,814 | -500 | 0.00% | 7,635,802 |
| 2025-05-20 | 2025-05-16 | 131.400 | 57,314 | +3,000 | 0.00% | 7,531,060 |
| 2025-05-19 | 2025-05-15 | 135.400 | 54,314 | -5,700 | 0.00% | 7,354,116 |
| 2025-05-16 | 2025-05-14 | 139.400 | 60,014 | -200 | 0.00% | 8,365,952 |
| 2025-05-15 | 2025-05-13 | 137.400 | 60,214 | +6,600 | 0.00% | 8,273,404 |
| 2025-05-14 | 2025-05-12 | 144.500 | 53,614 | -1,000 | 0.00% | 7,747,223 |
| 2025-05-13 | 2025-05-09 | 141.000 | 54,614 | +100 | 0.00% | 7,700,574 |
| 2025-05-12 | 2025-05-08 | 141.400 | 54,514 | -1,650 | 0.00% | 7,708,280 |
| 2025-05-09 | 2025-05-07 | 139.000 | 56,164 | -1,500 | 0.00% | 7,806,796 |
| 2025-05-08 | 2025-05-06 | 138.500 | 57,664 | -1,200 | 0.00% | 7,986,464 |
| 2025-05-07 | 2025-05-02 | 132.500 | 58,864 | -600 | 0.00% | 7,799,480 |
| 2025-05-06 | 2025-04-30 | 130.300 | 59,464 | +500 | 0.00% | 7,748,159 |
| 2025-05-02 | 2025-04-29 | 132.100 | 58,964 | -4,500 | 0.00% | 7,789,144 |
| 2025-04-29 | 2025-04-25 | 127.600 | 63,464 | +700 | 0.00% | 8,098,006 |
| 2025-04-28 | 2025-04-24 | 127.000 | 62,764 | +7,500 | 0.00% | 7,971,028 |
| 2025-04-25 | 2025-04-23 | 133.900 | 55,264 | +300 | 0.00% | 7,399,850 |
| 2025-04-24 | 2025-04-22 | 130.200 | 54,964 | +2,400 | 0.00% | 7,156,313 |
| 2025-04-22 | 2025-04-16 | 134.900 | 52,564 | +3,100 | 0.00% | 7,090,884 |
| 2025-04-16 | 2025-04-14 | 145.900 | 49,464 | -1,000 | 0.00% | 7,216,798 |
| 2025-04-15 | 2025-04-11 | 143.500 | 50,464 | +1,100 | 0.00% | 7,241,584 |
| 2025-04-14 | 2025-04-10 | 145.400 | 49,364 | -500 | 0.00% | 7,177,526 |
| 2025-04-10 | 2025-04-08 | 140.600 | 49,864 | -900 | 0.00% | 7,010,878 |
| 2025-04-09 | 2025-04-07 | 134.300 | 50,764 | -500 | 0.00% | 6,817,605 |
| 2025-04-08 | 2025-04-03 | 157.900 | 51,264 | -500 | 0.00% | 8,094,586 |
| 2025-04-07 | 2025-04-02 | 157.800 | 51,764 | +500 | 0.00% | 8,168,359 |
| 2025-04-02 | 2025-03-31 | 155.800 | 51,264 | +1,300 | 0.00% | 7,986,931 |
| 2025-04-01 | 2025-03-28 | 160.100 | 49,964 | +300 | 0.00% | 7,999,236 |
| 2025-03-28 | 2025-03-26 | 159.900 | 49,664 | -200 | 0.00% | 7,941,274 |
| 2025-03-26 | 2025-03-24 | 165.700 | 49,864 | +1,600 | 0.00% | 8,262,465 |
| 2025-03-25 | 2025-03-21 | 167.600 | 48,264 | +1,400 | 0.00% | 8,089,046 |
| 2025-03-24 | 2025-03-20 | 168.100 | 46,864 | +400 | 0.00% | 7,877,838 |
| 2025-03-20 | 2025-03-18 | 177.300 | 46,464 | +200 | 0.00% | 8,238,067 |
| 2025-03-19 | 2025-03-17 | 175.100 | 46,264 | -10,930 | 0.00% | 8,100,826 |
| 2025-03-18 | 2025-03-14 | 173.400 | 57,194 | -100 | 0.00% | 9,917,440 |
| 2025-03-14 | 2025-03-12 | 168.300 | 57,294 | -8,900 | 0.00% | 9,642,580 |
| 2025-03-13 | 2025-03-11 | 171.600 | 66,194 | +1,800 | 0.00% | 11,358,890 |
| 2025-03-12 | 2025-03-10 | 174.900 | 64,394 | +1,300 | 0.00% | 11,262,511 |
| 2025-03-11 | 2025-03-07 | 183.500 | 63,094 | +19,690 | 0.00% | 11,577,749 |
| 2025-03-10 | 2025-03-06 | 180.300 | 43,404 | -23,600 | 0.00% | 7,825,741 |
| 2025-03-07 | 2025-03-05 | 171.500 | 67,004 | -100 | 0.00% | 11,491,186 |
| 2025-03-06 | 2025-03-04 | 161.200 | 67,104 | +20,000 | 0.00% | 10,817,165 |
| 2025-03-05 | 2025-03-03 | 162.600 | 47,104 | -200 | 0.00% | 7,659,110 |
| 2025-03-04 | 2025-02-28 | 162.000 | 47,304 | -1,400 | 0.00% | 7,663,248 |
| 2025-03-03 | 2025-02-27 | 172.800 | 48,704 | +300 | 0.00% | 8,416,051 |
| 2025-02-28 | 2025-02-26 | 174.200 | 48,404 | -2,500 | 0.00% | 8,431,977 |
| 2025-02-27 | 2025-02-25 | 158.600 | 50,904 | +1,300 | 0.00% | 8,073,374 |
| 2025-02-26 | 2025-02-24 | 166.500 | 49,604 | -200 | 0.00% | 8,259,066 |
| 2025-02-25 | 2025-02-21 | 162.900 | 49,804 | -2,850 | 0.00% | 8,113,072 |
| 2025-02-24 | 2025-02-20 | 156.900 | 52,654 | +3,700 | 0.00% | 8,261,413 |
| 2025-02-21 | 2025-02-19 | 167.700 | 48,954 | +2,100 | 0.00% | 8,209,586 |
| 2025-02-20 | 2025-02-18 | 172.900 | 46,854 | -400 | 0.00% | 8,101,057 |
| 2025-02-19 | 2025-02-17 | 168.900 | 47,254 | -1,900 | 0.00% | 7,981,201 |
| 2025-02-18 | 2025-02-14 | 169.900 | 49,154 | -2,500 | 0.00% | 8,351,265 |
| 2025-02-17 | 2025-02-13 | 159.700 | 51,654 | -5,720 | 0.00% | 8,249,144 |
| 2025-02-14 | 2025-02-12 | 155.200 | 57,374 | +1,000 | 0.00% | 8,904,445 |
| 2025-02-13 | 2025-02-11 | 161.800 | 56,374 | -220 | 0.00% | 9,121,313 |
| 2025-02-12 | 2025-02-10 | 162.700 | 56,594 | -1,540 | 0.00% | 9,207,844 |
| 2025-02-11 | 2025-02-07 | 154.100 | 58,134 | -8,100 | 0.00% | 8,958,449 |
| 2025-02-10 | 2025-02-06 | 150.100 | 66,234 | -200 | 0.00% | 9,941,723 |
| 2025-02-06 | 2025-02-04 | 150.800 | 66,434 | +100 | 0.00% | 10,018,247 |
| 2025-02-05 | 2025-02-03 | 142.300 | 66,334 | +200 | 0.00% | 9,439,328 |
| 2025-02-04 | 2025-01-28 | 148.200 | 66,134 | -200 | 0.00% | 9,801,059 |
| 2025-02-03 | 2025-01-24 | 150.000 | 66,334 | +1,400 | 0.00% | 9,950,100 |
| 2025-01-27 | 2025-01-23 | 151.100 | 64,934 | -1,000 | 0.00% | 9,811,527 |
| 2025-01-24 | 2025-01-22 | 152.500 | 65,934 | +1,000 | 0.00% | 10,054,935 |
| 2025-01-23 | 2025-01-21 | 158.500 | 64,934 | -800 | 0.00% | 10,292,039 |
| 2025-01-22 | 2025-01-20 | 155.500 | 65,734 | -400 | 0.00% | 10,221,637 |
| 2025-01-21 | 2025-01-17 | 147.800 | 66,134 | +600 | 0.00% | 9,774,605 |
| 2025-01-20 | 2025-01-16 | 147.600 | 65,534 | +800 | 0.00% | 9,672,818 |
| 2025-01-16 | 2025-01-14 | 144.300 | 64,734 | -300 | 0.00% | 9,341,116 |
| 2025-01-15 | 2025-01-13 | 137.400 | 65,034 | +400 | 0.00% | 8,935,672 |
| 2025-01-14 | 2025-01-10 | 140.100 | 64,634 | +200 | 0.00% | 9,055,223 |
| 2025-01-10 | 2025-01-08 | 146.700 | 64,434 | -1,510 | 0.00% | 9,452,468 |
| 2025-01-09 | 2025-01-07 | 148.700 | 65,944 | +500 | 0.00% | 9,805,873 |
| 2025-01-08 | 2025-01-06 | 150.700 | 65,444 | +400 | 0.00% | 9,862,411 |
| 2025-01-06 | 2025-01-02 | 150.600 | 65,044 | -10 | 0.00% | 9,795,626 |
| 2025-01-03 | 2024-12-31 | 151.700 | 65,054 | +200 | 0.00% | 9,868,692 |
| 2024-12-30 | 2024-12-24 | 155.100 | 64,854 | +200 | 0.00% | 10,058,855 |
| 2024-12-23 | 2024-12-19 | 158.400 | 64,654 | +400 | 0.00% | 10,241,194 |
| 2024-12-20 | 2024-12-18 | 160.100 | 64,254 | +500 | 0.00% | 10,287,065 |
| 2024-12-19 | 2024-12-17 | 158.600 | 63,754 | +500 | 0.00% | 10,111,384 |
| 2024-12-18 | 2024-12-16 | 159.600 | 63,254 | +300 | 0.00% | 10,095,338 |
| 2024-12-17 | 2024-12-13 | 162.600 | 62,954 | +1,400 | 0.00% | 10,236,320 |
| 2024-12-16 | 2024-12-12 | 168.900 | 61,554 | -800 | 0.00% | 10,396,471 |
| 2024-12-13 | 2024-12-11 | 167.000 | 62,354 | +1,800 | 0.00% | 10,413,118 |
| 2024-12-12 | 2024-12-10 | 171.800 | 60,554 | -1,600 | 0.00% | 10,403,177 |
| 2024-12-11 | 2024-12-09 | 171.700 | 62,154 | -3,000 | 0.00% | 10,671,842 |
| 2024-12-10 | 2024-12-06 | 162.400 | 65,154 | +370 | 0.00% | 10,581,010 |
| 2024-12-09 | 2024-12-05 | 159.200 | 64,784 | +5,500 | 0.00% | 10,313,613 |
| 2024-12-06 | 2024-12-04 | 165.200 | 59,284 | +200 | 0.00% | 9,793,717 |
| 2024-12-05 | 2024-12-03 | 165.500 | 59,084 | -400 | 0.00% | 9,778,402 |
| 2024-12-04 | 2024-12-02 | 167.400 | 59,484 | +2,000 | 0.00% | 9,957,622 |
| 2024-11-29 | 2024-11-27 | 176.200 | 57,484 | -500 | 0.00% | 10,128,681 |
| 2024-11-28 | 2024-11-26 | 164.300 | 57,984 | -300 | 0.00% | 9,526,771 |
| 2024-11-26 | 2024-11-22 | 167.100 | 58,284 | -200 | 0.00% | 9,739,256 |
| 2024-11-25 | 2024-11-21 | 172.700 | 58,484 | -100 | 0.00% | 10,100,187 |
| 2024-11-22 | 2024-11-20 | 174.800 | 58,584 | -1,500 | 0.00% | 10,240,483 |
| 2024-11-20 | 2024-11-18 | 169.000 | 60,084 | +700 | 0.00% | 10,154,196 |
| 2024-11-19 | 2024-11-15 | 169.600 | 59,384 | -200 | 0.00% | 10,071,526 |
| 2024-11-18 | 2024-11-14 | 169.300 | 59,584 | +800 | 0.00% | 10,087,571 |
| 2024-11-15 | 2024-11-13 | 175.400 | 58,784 | +600 | 0.00% | 10,310,714 |
| 2024-11-14 | 2024-11-12 | 175.700 | 58,184 | +1,900 | 0.00% | 10,222,929 |
| 2024-11-13 | 2024-11-11 | 185.600 | 56,284 | +500 | 0.00% | 10,446,310 |
| 2024-11-12 | 2024-11-08 | 191.800 | 55,784 | +100 | 0.00% | 10,699,371 |
| 2024-11-11 | 2024-11-07 | 199.900 | 55,684 | -400 | 0.00% | 11,131,232 |
| 2024-11-08 | 2024-11-06 | 189.300 | 56,084 | +600 | 0.00% | 10,616,701 |
| 2024-11-07 | 2024-11-05 | 193.800 | 55,484 | +200 | 0.00% | 10,752,799 |
| 2024-11-04 | 2024-10-31 | 182.500 | 55,284 | +700 | 0.00% | 10,089,330 |
| 2024-10-31 | 2024-10-29 | 189.300 | 54,584 | -100 | 0.00% | 10,332,751 |
| 2024-10-29 | 2024-10-25 | 184.900 | 54,684 | +100 | 0.00% | 10,111,072 |
| 2024-10-28 | 2024-10-24 | 187.000 | 54,584 | +200 | 0.00% | 10,207,208 |
| 2024-10-25 | 2024-10-23 | 194.900 | 54,384 | -600 | 0.00% | 10,599,442 |
| 2024-10-24 | 2024-10-22 | 184.800 | 54,984 | -700 | 0.00% | 10,161,043 |
| 2024-10-23 | 2024-10-21 | 181.200 | 55,684 | +600 | 0.00% | 10,089,941 |
| 2024-10-22 | 2024-10-18 | 185.400 | 55,084 | -400 | 0.00% | 10,212,574 |
| 2024-10-17 | 2024-10-15 | 170.800 | 55,484 | +1,100 | 0.00% | 9,476,667 |
| 2024-10-16 | 2024-10-14 | 183.600 | 54,384 | -30 | 0.00% | 9,984,902 |
| 2024-10-15 | 2024-10-10 | 193.700 | 54,414 | -1,000 | 0.00% | 10,539,992 |
| 2024-10-14 | 2024-10-09 | 184.400 | 55,414 | -200 | 0.00% | 10,218,342 |
| 2024-10-10 | 2024-10-08 | 180.200 | 55,614 | +6,800 | 0.00% | 10,021,643 |
| 2024-10-09 | 2024-10-07 | 213.200 | 48,814 | -200 | 0.00% | 10,407,145 |
| 2024-10-08 | 2024-10-04 | 213.400 | 49,014 | -510 | 0.00% | 10,459,588 |
| 2024-10-07 | 2024-10-03 | 205.000 | 49,524 | -3,920 | 0.00% | 10,152,420 |
| 2024-10-04 | 2024-10-02 | 197.200 | 53,444 | +640 | 0.00% | 10,539,157 |
| 2024-10-03 | 2024-09-30 | 172.000 | 52,804 | +3,200 | 0.00% | 9,082,288 |
| 2024-10-02 | 2024-09-27 | 164.600 | 49,604 | -1,290 | 0.00% | 8,164,818 |
| 2024-09-30 | 2024-09-26 | 152.200 | 50,894 | -320 | 0.00% | 7,746,067 |
| 2024-09-27 | 2024-09-25 | 141.300 | 51,214 | -2,000 | 0.00% | 7,236,538 |
| 2024-09-26 | 2024-09-24 | 139.800 | 53,214 | -730 | 0.00% | 7,439,317 |
| 2024-09-25 | 2024-09-23 | 132.800 | 53,944 | +100 | 0.00% | 7,163,763 |
| 2024-09-24 | 2024-09-20 | 135.900 | 53,844 | -640 | 0.00% | 7,317,400 |
| 2024-09-23 | 2024-09-19 | 133.800 | 54,484 | -1,950 | 0.00% | 7,289,959 |
| 2024-09-19 | 2024-09-16 | 126.500 | 56,434 | -400 | 0.00% | 7,138,901 |
| 2024-09-16 | 2024-09-12 | 122.300 | 56,834 | -1,070 | 0.00% | 6,950,798 |
| 2024-09-11 | 2024-09-09 | 118.600 | 57,904 | -500 | 0.00% | 6,867,414 |
| 2024-09-03 | 2024-08-30 | 118.200 | 58,404 | -1,000 | 0.00% | 6,903,353 |
| 2024-09-02 | 2024-08-29 | 115.700 | 59,404 | -2,700 | 0.00% | 6,873,043 |
| 2024-08-30 | 2024-08-28 | 102.800 | 62,104 | +1,700 | 0.00% | 6,384,291 |
| 2024-08-29 | 2024-08-27 | 106.200 | 60,404 | +1,300 | 0.00% | 6,414,905 |
| 2024-08-28 | 2024-08-26 | 109.000 | 59,104 | -100 | 0.00% | 6,442,336 |
| 2024-08-21 | 2024-08-19 | 108.700 | 59,204 | -200 | 0.00% | 6,435,475 |
| 2024-08-20 | 2024-08-16 | 107.700 | 59,404 | -3,000 | 0.00% | 6,397,811 |
| 2024-08-19 | 2024-08-15 | 102.400 | 62,404 | +1,300 | 0.00% | 6,390,170 |
| 2024-08-16 | 2024-08-14 | 102.100 | 61,104 | +1,000 | 0.00% | 6,238,718 |
| 2024-08-14 | 2024-08-12 | 104.000 | 60,104 | +500 | 0.00% | 6,250,816 |
| 2024-08-07 | 2024-08-05 | 106.800 | 59,604 | -700 | 0.00% | 6,365,707 |
| 2024-08-06 | 2024-08-02 | 104.000 | 60,304 | +200 | 0.00% | 6,271,616 |
| 2024-08-02 | 2024-07-31 | 109.300 | 60,104 | +600 | 0.00% | 6,569,367 |
| 2024-07-30 | 2024-07-26 | 107.600 | 59,504 | +100 | 0.00% | 6,402,630 |
| 2024-07-29 | 2024-07-25 | 107.100 | 59,404 | +900 | 0.00% | 6,362,168 |
| 2024-07-23 | 2024-07-19 | 117.500 | 58,504 | -100 | 0.00% | 6,874,220 |
| 2024-07-18 | 2024-07-16 | 117.500 | 58,604 | -740 | 0.00% | 6,885,970 |
| 2024-07-16 | 2024-07-12 | 121.800 | 59,344 | -1,200 | 0.00% | 7,228,099 |
| 2024-07-12 | 2024-07-10 | 114.900 | 60,544 | -20 | 0.00% | 6,956,506 |
| 2024-07-11 | 2024-07-09 | 114.700 | 60,564 | +1,000 | 0.00% | 6,946,691 |
| 2024-07-10 | 2024-07-08 | 117.000 | 59,564 | -200 | 0.00% | 6,968,988 |
| 2024-07-09 | 2024-07-05 | 119.100 | 59,764 | -400 | 0.00% | 7,117,892 |
| 2024-07-05 | 2024-07-03 | 117.100 | 60,164 | -500 | 0.00% | 7,045,204 |
| 2024-07-03 | 2024-06-28 | 111.100 | 60,664 | +1,000 | 0.00% | 6,739,770 |
| 2024-07-02 | 2024-06-27 | 113.700 | 59,664 | +500 | 0.00% | 6,783,797 |
| 2024-06-25 | 2024-06-21 | 116.200 | 59,164 | +300 | 0.00% | 6,874,857 |
| 2024-06-21 | 2024-06-19 | 121.400 | 58,864 | -400 | 0.00% | 7,146,090 |
| 2024-06-18 | 2024-06-14 | 114.700 | 59,264 | +100 | 0.00% | 6,797,581 |
| 2024-06-14 | 2024-06-12 | 112.600 | 59,164 | +600 | 0.00% | 6,661,866 |
| 2024-06-13 | 2024-06-11 | 115.300 | 58,564 | -800 | 0.00% | 6,752,429 |
| 2024-06-11 | 2024-06-06 | 112.700 | 59,364 | -300 | 0.00% | 6,690,323 |
| 2024-06-07 | 2024-06-05 | 112.600 | 59,664 | -300 | 0.00% | 6,718,166 |
| 2024-06-05 | 2024-06-03 | 109.000 | 59,964 | +300 | 0.00% | 6,536,076 |
| 2024-06-04 | 2024-05-31 | 105.100 | 59,664 | +200 | 0.00% | 6,270,686 |
| 2024-05-31 | 2024-05-29 | 112.700 | 59,464 | +700 | 0.00% | 6,701,593 |
| 2024-05-28 | 2024-05-24 | 116.300 | 58,764 | +600 | 0.00% | 6,834,253 |
| 2024-05-27 | 2024-05-23 | 119.500 | 58,164 | +260 | 0.00% | 6,950,598 |
| 2024-05-23 | 2024-05-21 | 121.400 | 57,904 | -200 | 0.00% | 7,029,546 |
| 2024-05-22 | 2024-05-20 | 124.000 | 58,104 | -200 | 0.00% | 7,204,896 |
| 2024-05-21 | 2024-05-17 | 125.000 | 58,304 | -1,000 | 0.00% | 7,288,000 |
| 2024-05-20 | 2024-05-16 | 125.600 | 59,304 | +300 | 0.00% | 7,448,582 |
| 2024-05-17 | 2024-05-14 | 121.900 | 59,004 | +100 | 0.00% | 7,192,588 |
| 2024-05-16 | 2024-05-13 | 122.300 | 58,904 | -600 | 0.00% | 7,203,959 |
| 2024-05-14 | 2024-05-10 | 118.600 | 59,504 | +100 | 0.00% | 7,057,174 |
| 2024-05-10 | 2024-05-08 | 113.500 | 59,404 | -700 | 0.00% | 6,742,354 |
| 2024-05-09 | 2024-05-07 | 115.500 | 60,104 | -100 | 0.00% | 6,942,012 |
| 2024-05-07 | 2024-05-03 | 119.700 | 60,204 | +260 | 0.00% | 7,206,419 |
| 2024-05-06 | 2024-05-02 | 119.100 | 59,944 | -660 | 0.00% | 7,139,330 |
| 2024-05-03 | 2024-04-30 | 109.500 | 60,604 | +290 | 0.00% | 6,636,138 |
| 2024-05-02 | 2024-04-29 | 111.400 | 60,314 | +700 | 0.00% | 6,718,980 |
| 2024-04-30 | 2024-04-26 | 115.600 | 59,614 | -100 | 0.00% | 6,891,378 |
| 2024-04-26 | 2024-04-24 | 113.600 | 59,714 | -1,420 | 0.00% | 6,783,510 |
| 2024-04-25 | 2024-04-23 | 108.600 | 61,134 | -1,060 | 0.00% | 6,639,152 |
| 2024-04-24 | 2024-04-22 | 100.600 | 62,194 | -100 | 0.00% | 6,256,716 |
| 2024-04-23 | 2024-04-19 | 95.300 | 62,294 | +100 | 0.00% | 5,936,618 |
| 2024-04-22 | 2024-04-18 | 97.750 | 62,194 | +300 | 0.00% | 6,079,464 |
| 2024-04-18 | 2024-04-16 | 98.700 | 61,894 | -500 | 0.00% | 6,108,938 |
| 2024-04-10 | 2024-04-08 | 99.400 | 62,394 | +300 | 0.00% | 6,201,964 |
| 2024-04-08 | 2024-04-03 | 98.950 | 62,094 | -100 | 0.00% | 6,144,201 |
| 2024-04-05 | 2024-04-02 | 101.400 | 62,194 | -2,100 | 0.00% | 6,306,472 |
| 2024-04-03 | 2024-03-28 | 96.800 | 64,294 | +200 | 0.00% | 6,223,659 |
| 2024-04-02 | 2024-03-27 | 91.100 | 64,094 | -100 | 0.00% | 5,838,963 |
| 2024-03-27 | 2024-03-25 | 93.300 | 64,194 | -2,500 | 0.00% | 5,989,300 |
| 2024-03-26 | 2024-03-22 | 88.250 | 66,694 | +300 | 0.00% | 5,885,746 |
| 2024-03-25 | 2024-03-21 | 92.300 | 66,394 | -2,500 | 0.00% | 6,128,166 |
| 2024-03-21 | 2024-03-19 | 89.200 | 68,894 | +500 | 0.00% | 6,145,345 |
| 2024-03-20 | 2024-03-18 | 90.400 | 68,394 | +700 | 0.00% | 6,182,818 |
| 2024-03-19 | 2024-03-15 | 89.400 | 67,694 | +2,700 | 0.00% | 6,051,844 |
| 2024-03-18 | 2024-03-14 | 92.900 | 64,994 | -500 | 0.00% | 6,037,943 |
| 2024-03-15 | 2024-03-13 | 94.350 | 65,494 | -1,000 | 0.00% | 6,179,359 |
| 2024-03-14 | 2024-03-12 | 93.400 | 66,494 | -1,300 | 0.00% | 6,210,540 |
| 2024-03-11 | 2024-03-07 | 85.400 | 67,794 | +100 | 0.00% | 5,789,608 |
| 2024-03-08 | 2024-03-06 | 88.700 | 67,694 | -400 | 0.00% | 6,004,458 |
| 2024-03-07 | 2024-03-05 | 86.350 | 68,094 | -1,500 | 0.00% | 5,879,917 |
| 2024-03-06 | 2024-03-04 | 91.500 | 69,594 | -1,400 | 0.00% | 6,367,851 |
| 2024-03-05 | 2024-03-01 | 88.400 | 70,994 | -5,200 | 0.00% | 6,275,870 |
| 2024-03-04 | 2024-02-29 | 79.800 | 76,194 | +1,400 | 0.00% | 6,080,281 |
| 2024-03-01 | 2024-02-28 | 78.350 | 74,794 | +300 | 0.00% | 5,860,110 |
| 2024-02-28 | 2024-02-26 | 81.150 | 74,494 | -1,000 | 0.00% | 6,045,188 |
| 2024-02-27 | 2024-02-23 | 81.500 | 75,494 | -200 | 0.00% | 6,152,761 |
| 2024-02-26 | 2024-02-22 | 79.750 | 75,694 | -200 | 0.00% | 6,036,596 |
| 2024-02-23 | 2024-02-21 | 77.000 | 75,894 | -1,700 | 0.00% | 5,843,838 |
| 2024-02-22 | 2024-02-20 | 73.400 | 77,594 | -200 | 0.00% | 5,695,400 |
| 2024-02-20 | 2024-02-16 | 74.650 | 77,794 | -1,000 | 0.00% | 5,807,322 |
| 2024-02-16 | 2024-02-14 | 71.100 | 78,794 | -200 | 0.00% | 5,602,253 |
| 2024-02-14 | 2024-02-07 | 68.250 | 78,994 | +400 | 0.00% | 5,391,340 |
| 2024-02-08 | 2024-02-06 | 69.250 | 78,594 | -2,200 | 0.00% | 5,442,634 |
| 2024-02-07 | 2024-02-05 | 65.050 | 80,794 | +800 | 0.00% | 5,255,650 |
| 2024-02-06 | 2024-02-02 | 63.250 | 79,994 | +200 | 0.00% | 5,059,620 |
| 2024-02-05 | 2024-02-01 | 64.100 | 79,794 | -200 | 0.00% | 5,114,795 |
| 2024-01-30 | 2024-01-26 | 66.700 | 79,994 | +200 | 0.00% | 5,335,600 |
| 2024-01-29 | 2024-01-25 | 69.400 | 79,794 | +200 | 0.00% | 5,537,704 |
| 2024-01-25 | 2024-01-23 | 66.300 | 79,594 | +200 | 0.00% | 5,277,082 |
| 2024-01-22 | 2024-01-18 | 69.800 | 79,394 | +200 | 0.00% | 5,541,701 |
| 2024-01-19 | 2024-01-17 | 68.750 | 79,194 | +300 | 0.00% | 5,444,588 |
| 2024-01-18 | 2024-01-16 | 73.900 | 78,894 | -200 | 0.00% | 5,830,267 |
| 2024-01-17 | 2024-01-15 | 75.650 | 79,094 | -200 | 0.00% | 5,983,461 |
| 2024-01-16 | 2024-01-12 | 75.250 | 79,294 | -600 | 0.00% | 5,966,874 |
| 2024-01-15 | 2024-01-11 | 75.600 | 79,894 | -300 | 0.00% | 6,039,986 |
| 2024-01-11 | 2024-01-09 | 70.550 | 80,194 | +1,300 | 0.00% | 5,657,687 |
| 2024-01-10 | 2024-01-08 | 73.950 | 78,894 | +200 | 0.00% | 5,834,211 |
| 2024-01-09 | 2024-01-05 | 77.750 | 78,694 | +900 | 0.00% | 6,118,458 |
| 2024-01-08 | 2024-01-04 | 77.500 | 77,794 | +1,100 | 0.00% | 6,029,035 |
| 2024-01-05 | 2024-01-03 | 78.000 | 76,694 | +300 | 0.00% | 5,982,132 |
| 2024-01-04 | 2024-01-02 | 79.400 | 76,394 | +2,100 | 0.00% | 6,065,684 |
| 2024-01-03 | 2023-12-29 | 81.900 | 74,294 | -110 | 0.00% | 6,084,679 |
| 2024-01-02 | 2023-12-28 | 82.350 | 74,404 | -1,750 | 0.00% | 6,127,169 |
| 2023-12-29 | 2023-12-27 | 78.300 | 76,154 | -500 | 0.00% | 5,962,858 |
| 2023-12-28 | 2023-12-22 | 76.600 | 76,654 | -200 | 0.00% | 5,871,696 |
| 2023-12-27 | 2023-12-21 | 79.700 | 76,854 | -500 | 0.00% | 6,125,264 |
| 2023-12-22 | 2023-12-20 | 78.800 | 77,354 | -1,600 | 0.00% | 6,095,495 |
| 2023-12-21 | 2023-12-19 | 78.450 | 78,954 | +1,200 | 0.00% | 6,193,941 |
| 2023-12-20 | 2023-12-18 | 83.150 | 77,754 | +500 | 0.00% | 6,465,245 |
| 2023-12-19 | 2023-12-15 | 84.950 | 77,254 | +470 | 0.00% | 6,562,727 |
| 2023-12-14 | 2023-12-12 | 84.600 | 76,784 | -10 | 0.00% | 6,495,926 |
| 2023-12-13 | 2023-12-11 | 83.500 | 76,794 | +500 | 0.00% | 6,412,299 |
| 2023-12-12 | 2023-12-08 | 86.650 | 76,294 | -700 | 0.00% | 6,610,875 |
| 2023-12-11 | 2023-12-07 | 86.100 | 76,994 | -200 | 0.00% | 6,629,183 |
| 2023-12-08 | 2023-12-06 | 86.400 | 77,194 | +1,300 | 0.00% | 6,669,562 |
| 2023-12-07 | 2023-12-05 | 84.650 | 75,894 | +1,100 | 0.00% | 6,424,427 |
| 2023-12-06 | 2023-12-04 | 86.450 | 74,794 | +1,000 | 0.00% | 6,465,941 |
| 2023-12-05 | 2023-12-01 | 87.900 | 73,794 | +1,400 | 0.00% | 6,486,493 |
| 2023-12-04 | 2023-11-30 | 90.600 | 72,394 | +200 | 0.00% | 6,558,896 |
| 2023-12-01 | 2023-11-29 | 90.450 | 72,194 | +8,500 | 0.00% | 6,529,947 |
| 2023-11-30 | 2023-11-28 | 103.000 | 63,694 | +1,100 | 0.00% | 6,560,482 |
| 2023-11-29 | 2023-11-27 | 108.600 | 62,594 | +200 | 0.00% | 6,797,708 |
| 2023-11-27 | 2023-11-23 | 112.200 | 62,394 | -500 | 0.00% | 7,000,607 |
| 2023-11-23 | 2023-11-21 | 110.500 | 62,894 | -20 | 0.00% | 6,949,787 |
| 2023-11-22 | 2023-11-20 | 109.000 | 62,914 | -120 | 0.00% | 6,857,626 |
| 2023-11-21 | 2023-11-17 | 107.300 | 63,034 | +1,000 | 0.00% | 6,763,548 |
| 2023-11-16 | 2023-11-14 | 108.300 | 62,034 | -1,500 | 0.00% | 6,718,282 |
| 2023-11-14 | 2023-11-10 | 110.700 | 63,534 | +300 | 0.00% | 7,033,214 |
| 2023-11-10 | 2023-11-08 | 115.000 | 63,234 | -500 | 0.00% | 7,271,910 |
| 2023-11-08 | 2023-11-06 | 117.200 | 63,734 | -200 | 0.00% | 7,469,625 |
| 2023-11-07 | 2023-11-03 | 111.000 | 63,934 | -380 | 0.00% | 7,096,674 |
| 2023-11-03 | 2023-11-01 | 109.000 | 64,314 | +500 | 0.00% | 7,010,226 |
| 2023-10-31 | 2023-10-27 | 113.000 | 63,814 | -100 | 0.00% | 7,210,982 |
| 2023-10-27 | 2023-10-25 | 109.600 | 63,914 | -1,000 | 0.00% | 7,004,974 |
| 2023-10-26 | 2023-10-24 | 107.500 | 64,914 | +1,000 | 0.00% | 6,978,255 |
| 2023-10-25 | 2023-10-20 | 107.800 | 63,914 | +300 | 0.00% | 6,889,929 |
| 2023-10-24 | 2023-10-19 | 110.400 | 63,614 | -300 | 0.00% | 7,022,986 |
| 2023-10-19 | 2023-10-17 | 114.500 | 63,914 | -100 | 0.00% | 7,318,153 |
| 2023-10-17 | 2023-10-13 | 114.600 | 64,014 | -200 | 0.00% | 7,336,004 |
| 2023-10-13 | 2023-10-11 | 116.500 | 64,214 | -3,570 | 0.00% | 7,480,931 |
| 2023-10-12 | 2023-10-10 | 112.300 | 67,784 | +2,100 | 0.00% | 7,612,143 |
| 2023-10-10 | 2023-10-06 | 108.300 | 65,684 | +2,000 | 0.00% | 7,113,577 |
| 2023-10-09 | 2023-10-05 | 105.900 | 63,684 | +100 | 0.00% | 6,744,136 |
| 2023-10-06 | 2023-10-04 | 106.900 | 63,584 | +300 | 0.00% | 6,797,130 |
| 2023-10-05 | 2023-10-03 | 110.000 | 63,284 | +1,200 | 0.00% | 6,961,240 |
| 2023-10-04 | 2023-09-29 | 114.600 | 62,084 | -50 | 0.00% | 7,114,826 |
| 2023-10-03 | 2023-09-28 | 110.800 | 62,134 | +1,000 | 0.00% | 6,884,447 |
| 2023-09-29 | 2023-09-27 | 114.800 | 61,134 | -200 | 0.00% | 7,018,183 |
| 2023-09-26 | 2023-09-22 | 120.800 | 61,334 | -200 | 0.00% | 7,409,147 |
| 2023-09-22 | 2023-09-20 | 119.200 | 61,534 | -3,000 | 0.00% | 7,334,853 |
| 2023-09-21 | 2023-09-19 | 121.700 | 64,534 | +3,100 | 0.00% | 7,853,788 |
| 2023-09-20 | 2023-09-18 | 122.000 | 61,434 | +100 | 0.00% | 7,494,948 |
| 2023-09-19 | 2023-09-15 | 124.300 | 61,334 | -2,000 | 0.00% | 7,623,816 |
| 2023-09-18 | 2023-09-14 | 123.000 | 63,334 | +2,000 | 0.00% | 7,790,082 |
| 2023-09-14 | 2023-09-12 | 124.800 | 61,334 | +200 | 0.00% | 7,654,483 |
| 2023-09-13 | 2023-09-11 | 125.700 | 61,134 | -110 | 0.00% | 7,684,544 |
| 2023-09-12 | 2023-09-07 | 125.000 | 61,244 | +200 | 0.00% | 7,655,500 |
| 2023-09-11 | 2023-09-06 | 128.300 | 61,044 | +100 | 0.00% | 7,831,945 |
| 2023-09-07 | 2023-09-05 | 128.600 | 60,944 | -200 | 0.00% | 7,837,398 |
| 2023-09-06 | 2023-09-04 | 132.700 | 61,144 | -600 | 0.00% | 8,113,809 |
| 2023-09-05 | 2023-08-31 | 128.500 | 61,744 | +200 | 0.00% | 7,934,104 |
| 2023-09-04 | 2023-08-30 | 134.200 | 61,544 | +1,100 | 0.00% | 8,259,205 |
| 2023-08-31 | 2023-08-29 | 137.300 | 60,444 | -400 | 0.00% | 8,298,961 |
| 2023-08-29 | 2023-08-25 | 132.200 | 60,844 | +900 | 0.00% | 8,043,577 |
| 2023-08-28 | 2023-08-24 | 140.000 | 59,944 | -2,500 | 0.00% | 8,392,160 |
| 2023-08-24 | 2023-08-22 | 129.200 | 62,444 | +490 | 0.00% | 8,067,765 |
| 2023-08-21 | 2023-08-17 | 133.600 | 61,954 | +2,000 | 0.00% | 8,277,054 |
| 2023-08-18 | 2023-08-16 | 132.400 | 59,954 | -300 | 0.00% | 7,937,910 |
| 2023-08-16 | 2023-08-14 | 135.400 | 60,254 | +300 | 0.00% | 8,158,392 |
| 2023-08-08 | 2023-08-04 | 144.000 | 59,954 | -300 | 0.00% | 8,633,376 |
| 2023-08-03 | 2023-08-01 | 145.500 | 60,254 | -200 | 0.00% | 8,766,957 |
| 2023-08-02 | 2023-07-31 | 146.300 | 60,454 | +300 | 0.00% | 8,844,420 |
| 2023-08-01 | 2023-07-28 | 142.400 | 60,154 | -810 | 0.00% | 8,565,930 |
| 2023-07-31 | 2023-07-27 | 136.600 | 60,964 | -100 | 0.00% | 8,327,682 |
| 2023-07-28 | 2023-07-26 | 134.900 | 61,064 | -10 | 0.00% | 8,237,534 |
| 2023-07-27 | 2023-07-25 | 134.800 | 61,074 | -3,010 | 0.00% | 8,232,775 |
| 2023-07-21 | 2023-07-19 | 127.700 | 64,084 | +1,000 | 0.00% | 8,183,527 |
| 2023-07-20 | 2023-07-18 | 129.100 | 63,084 | -200 | 0.00% | 8,144,144 |
| 2023-07-19 | 2023-07-14 | 132.500 | 63,284 | -170 | 0.00% | 8,385,130 |
| 2023-07-18 | 2023-07-13 | 134.600 | 63,454 | -8,650 | 0.00% | 8,540,908 |
| 2023-07-11 | 2023-07-07 | 119.100 | 72,104 | +2,200 | 0.00% | 8,587,586 |
| 2023-07-10 | 2023-07-06 | 120.600 | 69,904 | -3,060 | 0.00% | 8,430,422 |
| 2023-07-05 | 2023-07-03 | 126.400 | 72,964 | -200 | 0.00% | 9,222,650 |
| 2023-07-04 | 2023-06-30 | 122.300 | 73,164 | +100 | 0.00% | 8,947,957 |
| 2023-07-03 | 2023-06-29 | 124.700 | 73,064 | +300 | 0.00% | 9,111,081 |
| 2023-06-29 | 2023-06-27 | 126.200 | 72,764 | -1,600 | 0.00% | 9,182,817 |
| 2023-06-28 | 2023-06-26 | 124.000 | 74,364 | -200 | 0.00% | 9,221,136 |
| 2023-06-27 | 2023-06-23 | 124.700 | 74,564 | +5,700 | 0.00% | 9,298,131 |
| 2023-06-26 | 2023-06-21 | 127.600 | 68,864 | -28,400 | 0.00% | 8,787,046 |
| 2023-06-23 | 2023-06-20 | 132.300 | 97,264 | +600 | 0.00% | 12,868,027 |
| 2023-06-21 | 2023-06-19 | 137.000 | 96,664 | -500 | 0.00% | 13,242,968 |
| 2023-06-20 | 2023-06-16 | 138.000 | 97,164 | -930 | 0.00% | 13,408,632 |
| 2023-06-19 | 2023-06-15 | 137.200 | 98,094 | -2,450 | 0.00% | 13,458,497 |
| 2023-06-16 | 2023-06-14 | 127.300 | 100,544 | -600 | 0.00% | 12,799,251 |
| 2023-06-14 | 2023-06-12 | 127.600 | 101,144 | +400 | 0.00% | 12,905,974 |
| 2023-06-13 | 2023-06-09 | 127.100 | 100,744 | -250 | 0.00% | 12,804,562 |
| 2023-06-12 | 2023-06-08 | 124.400 | 100,994 | +190 | 0.00% | 12,563,654 |
| 2023-06-09 | 2023-06-07 | 123.500 | 100,804 | -600 | 0.00% | 12,449,294 |
| 2023-06-08 | 2023-06-06 | 121.800 | 101,404 | -1,600 | 0.00% | 12,351,007 |
| 2023-06-07 | 2023-06-05 | 121.600 | 103,004 | +300 | 0.00% | 12,525,286 |
| 2023-06-06 | 2023-06-02 | 121.600 | 102,704 | -2,700 | 0.00% | 12,488,806 |
| 2023-06-05 | 2023-06-01 | 112.800 | 105,404 | +100 | 0.00% | 11,889,571 |
| 2023-06-02 | 2023-05-31 | 110.200 | 105,304 | +300 | 0.00% | 11,604,501 |
| 2023-06-01 | 2023-05-30 | 116.400 | 105,004 | +2,700 | 0.00% | 12,222,466 |
| 2023-05-31 | 2023-05-29 | 115.800 | 102,304 | +3,300 | 0.00% | 11,846,803 |
| 2023-05-30 | 2023-05-25 | 126.000 | 99,004 | +1,800 | 0.00% | 12,474,504 |
| 2023-05-29 | 2023-05-24 | 130.400 | 97,204 | +80 | 0.00% | 12,675,402 |
| 2023-05-25 | 2023-05-23 | 132.800 | 97,124 | +200 | 0.00% | 12,898,067 |
| 2023-05-24 | 2023-05-22 | 132.600 | 96,924 | -220 | 0.00% | 12,852,122 |
| 2023-05-23 | 2023-05-19 | 128.600 | 97,144 | +800 | 0.00% | 12,492,718 |
| 2023-05-18 | 2023-05-16 | 137.400 | 96,344 | -520 | 0.00% | 13,237,666 |
| 2023-05-17 | 2023-05-15 | 136.300 | 96,864 | -10 | 0.00% | 13,202,563 |
| 2023-05-16 | 2023-05-12 | 131.800 | 96,874 | +400 | 0.00% | 12,767,993 |
| 2023-05-15 | 2023-05-11 | 128.500 | 96,474 | -120 | 0.00% | 12,396,909 |
| 2023-05-12 | 2023-05-10 | 129.000 | 96,594 | +200 | 0.00% | 12,460,626 |
| 2023-05-09 | 2023-05-05 | 135.600 | 96,394 | +200 | 0.00% | 13,071,026 |
| 2023-05-08 | 2023-05-04 | 132.000 | 96,194 | +4,000 | 0.00% | 12,697,608 |
| 2023-05-05 | 2023-05-03 | 131.300 | 92,194 | +400 | 0.00% | 12,105,072 |
| 2023-05-04 | 2023-05-02 | 132.500 | 91,794 | -100 | 0.00% | 12,162,705 |
| 2023-05-03 | 2023-04-28 | 133.000 | 91,894 | +600 | 0.00% | 12,221,902 |
| 2023-04-28 | 2023-04-26 | 133.100 | 91,294 | +300 | 0.00% | 12,151,231 |
| 2023-04-27 | 2023-04-25 | 131.600 | 90,994 | +240 | 0.00% | 11,974,810 |
| 2023-04-26 | 2023-04-24 | 137.600 | 90,754 | -200 | 0.00% | 12,487,750 |
| 2023-04-25 | 2023-04-21 | 137.700 | 90,954 | -40 | 0.00% | 12,524,366 |
| 2023-04-24 | 2023-04-20 | 140.400 | 90,994 | -1,430 | 0.00% | 12,775,558 |
| 2023-04-21 | 2023-04-19 | 135.600 | 92,424 | +200 | 0.00% | 12,532,694 |
| 2023-04-20 | 2023-04-18 | 135.300 | 92,224 | -50 | 0.00% | 12,477,907 |
| 2023-04-18 | 2023-04-14 | 129.500 | 92,274 | +100 | 0.00% | 11,949,483 |
| 2023-04-13 | 2023-04-11 | 135.400 | 92,174 | -580 | 0.00% | 12,480,360 |
| 2023-04-12 | 2023-04-06 | 133.800 | 92,754 | -100 | 0.00% | 12,410,485 |
| 2023-04-11 | 2023-04-04 | 133.900 | 92,854 | +500 | 0.00% | 12,433,151 |
| 2023-04-06 | 2023-04-03 | 140.000 | 92,354 | +1,000 | 0.00% | 12,929,560 |
| 2023-04-04 | 2023-03-31 | 143.500 | 91,354 | -220 | 0.00% | 13,109,299 |
| 2023-04-03 | 2023-03-30 | 142.000 | 91,574 | +340 | 0.00% | 13,003,508 |
| 2023-03-31 | 2023-03-29 | 140.000 | 91,234 | -590 | 0.00% | 12,772,760 |
| 2023-03-30 | 2023-03-28 | 134.600 | 91,824 | +300 | 0.00% | 12,359,510 |
| 2023-03-29 | 2023-03-27 | 131.400 | 91,524 | +630 | 0.00% | 12,026,254 |
| 2023-03-28 | 2023-03-24 | 140.200 | 90,894 | -200 | 0.00% | 12,743,339 |
| 2023-03-27 | 2023-03-23 | 141.100 | 91,094 | -1,500 | 0.00% | 12,853,363 |
| 2023-03-24 | 2023-03-22 | 130.300 | 92,594 | +15,694 | 0.00% | 12,064,998 |
| 2023-03-22 | 2023-03-20 | 128.900 | 76,900 | +400 | 0.00% | 9,912,410 |
| 2023-03-21 | 2023-03-17 | 130.400 | 76,500 | -100 | 0.00% | 9,975,600 |
| 2023-03-16 | 2023-03-14 | 125.400 | 76,600 | +100 | 0.00% | 9,605,640 |
| 2023-03-15 | 2023-03-13 | 129.000 | 76,500 | -400 | 0.00% | 9,868,500 |
| 2023-03-14 | 2023-03-10 | 127.400 | 76,900 | +1,500 | 0.00% | 9,797,060 |
| 2023-03-13 | 2023-03-09 | 129.400 | 75,400 | -2,300 | 0.00% | 9,756,760 |
| 2023-03-10 | 2023-03-08 | 131.900 | 77,700 | +700 | 0.00% | 10,248,630 |
| 2023-03-09 | 2023-03-07 | 137.900 | 77,000 | -500 | 0.00% | 10,618,300 |
| 2023-03-06 | 2023-03-02 | 141.300 | 77,500 | -1,000 | 0.00% | 10,950,750 |
| 2023-03-01 | 2023-02-27 | 136.200 | 78,500 | -100 | 0.00% | 10,691,700 |
| 2023-02-28 | 2023-02-24 | 134.400 | 78,600 | +400 | 0.00% | 10,563,840 |
| 2023-02-27 | 2023-02-23 | 139.100 | 78,200 | -5,000 | 0.00% | 10,877,620 |
| 2023-02-24 | 2023-02-22 | 140.000 | 83,200 | +1,500 | 0.00% | 11,648,000 |
| 2023-02-23 | 2023-02-21 | 139.800 | 81,700 | -200 | 0.00% | 11,421,660 |
| 2023-02-20 | 2023-02-16 | 148.300 | 81,900 | +200 | 0.00% | 12,145,770 |
| 2023-02-17 | 2023-02-15 | 145.900 | 81,700 | +100 | 0.00% | 11,920,030 |
| 2023-02-15 | 2023-02-13 | 148.200 | 81,600 | -5,000 | 0.00% | 12,093,120 |
| 2023-02-14 | 2023-02-10 | 148.100 | 86,600 | +1,100 | 0.00% | 12,825,460 |
| 2023-02-13 | 2023-02-09 | 153.500 | 85,500 | +1,100 | 0.00% | 13,124,250 |
| 2023-02-10 | 2023-02-08 | 153.100 | 84,400 | +7,000 | 0.00% | 12,921,640 |
| 2023-02-09 | 2023-02-07 | 163.700 | 77,400 | -200 | 0.00% | 12,670,380 |
| 2023-02-08 | 2023-02-06 | 164.100 | 77,600 | +2,100 | 0.00% | 12,734,160 |
| 2023-02-07 | 2023-02-03 | 172.800 | 75,500 | +200 | 0.00% | 13,046,400 |
| 2023-02-06 | 2023-02-02 | 176.600 | 75,300 | -200 | 0.00% | 13,297,980 |
| 2023-02-03 | 2023-02-01 | 180.100 | 75,500 | -500 | 0.00% | 13,597,550 |
| 2023-02-01 | 2023-01-30 | 173.500 | 76,000 | -1,200 | 0.00% | 13,186,000 |
| 2023-01-30 | 2023-01-26 | 172.400 | 77,200 | -2,500 | 0.00% | 13,309,280 |
| 2023-01-27 | 2023-01-20 | 168.100 | 79,700 | +900 | 0.00% | 13,397,570 |
| 2023-01-26 | 2023-01-19 | 160.200 | 78,800 | +400 | 0.00% | 12,623,760 |
| 2023-01-20 | 2023-01-18 | 163.600 | 78,400 | +200 | 0.00% | 12,826,240 |
| 2023-01-19 | 2023-01-17 | 164.800 | 78,200 | -1,000 | 0.00% | 12,887,360 |
| 2023-01-18 | 2023-01-16 | 165.600 | 79,200 | +2,800 | 0.00% | 13,115,520 |
| 2023-01-17 | 2023-01-13 | 171.200 | 76,400 | +2,600 | 0.00% | 13,079,680 |
| 2023-01-13 | 2023-01-11 | 174.000 | 73,800 | +5,400 | 0.00% | 12,841,200 |
| 2023-01-12 | 2023-01-10 | 178.500 | 68,400 | +1,500 | 0.00% | 12,209,400 |
| 2023-01-11 | 2023-01-09 | 180.600 | 66,900 | +700 | 0.00% | 12,082,140 |
| 2023-01-10 | 2023-01-06 | 182.700 | 66,200 | +5,000 | 0.00% | 12,094,740 |
| 2023-01-09 | 2023-01-05 | 190.800 | 61,200 | -2,100 | 0.00% | 11,676,960 |
| 2023-01-06 | 2023-01-04 | 181.300 | 63,300 | +500 | 0.00% | 11,476,290 |
| 2023-01-05 | 2023-01-03 | 176.800 | 62,800 | +400 | 0.00% | 11,103,040 |
| 2023-01-04 | 2022-12-30 | 174.700 | 62,400 | +1,500 | 0.00% | 10,901,280 |
| 2022-12-30 | 2022-12-28 | 184.200 | 60,900 | -1,000 | 0.00% | 11,217,780 |
| 2022-12-28 | 2022-12-22 | 186.200 | 61,900 | -6,000 | 0.00% | 11,525,780 |
| 2022-12-23 | 2022-12-21 | 174.200 | 67,900 | -700 | 0.00% | 11,828,180 |
| 2022-12-22 | 2022-12-20 | 175.500 | 68,600 | +400 | 0.00% | 12,039,300 |
| 2022-12-21 | 2022-12-19 | 178.800 | 68,200 | +1,000 | 0.00% | 12,194,160 |
| 2022-12-20 | 2022-12-16 | 175.900 | 67,200 | +100 | 0.00% | 11,820,480 |
| 2022-12-16 | 2022-12-14 | 182.800 | 67,100 | +100 | 0.00% | 12,265,880 |
| 2022-12-15 | 2022-12-13 | 179.000 | 67,000 | -200 | 0.00% | 11,993,000 |
| 2022-12-14 | 2022-12-12 | 175.400 | 67,200 | +5,500 | 0.00% | 11,786,880 |
| 2022-12-13 | 2022-12-09 | 188.500 | 61,700 | -700 | 0.00% | 11,630,450 |
| 2022-12-12 | 2022-12-08 | 178.300 | 62,400 | -800 | 0.00% | 11,125,920 |
| 2022-12-09 | 2022-12-07 | 167.500 | 63,200 | +1,000 | 0.00% | 10,586,000 |
| 2022-12-08 | 2022-12-06 | 173.800 | 62,200 | -300 | 0.00% | 10,810,360 |
| 2022-12-06 | 2022-12-02 | 168.000 | 62,500 | +100 | 0.00% | 10,500,000 |
| 2022-12-05 | 2022-12-01 | 163.000 | 62,400 | -1,700 | 0.00% | 10,171,200 |
| 2022-12-02 | 2022-11-30 | 163.600 | 64,100 | -1,800 | 0.00% | 10,486,760 |
| 2022-12-01 | 2022-11-29 | 155.400 | 65,900 | -3,900 | 0.00% | 10,240,860 |
| 2022-11-30 | 2022-11-28 | 139.400 | 69,800 | +900 | 0.00% | 9,730,120 |
| 2022-11-29 | 2022-11-25 | 136.600 | 68,900 | +400 | 0.00% | 9,411,740 |
| 2022-11-28 | 2022-11-24 | 138.900 | 68,500 | +500 | 0.00% | 9,514,650 |
| 2022-11-25 | 2022-11-23 | 138.400 | 68,000 | -200 | 0.00% | 9,411,200 |
| 2022-11-24 | 2022-11-22 | 139.900 | 68,200 | +2,500 | 0.00% | 9,541,180 |
| 2022-11-23 | 2022-11-21 | 152.500 | 65,700 | +2,200 | 0.00% | 10,019,250 |
| 2022-11-22 | 2022-11-18 | 160.400 | 63,500 | -2,000 | 0.00% | 10,185,400 |
| 2022-11-21 | 2022-11-17 | 153.000 | 65,500 | +1,900 | 0.00% | 10,021,500 |
| 2022-11-18 | 2022-11-16 | 162.300 | 63,600 | +300 | 0.00% | 10,322,280 |
| 2022-11-17 | 2022-11-15 | 166.400 | 63,300 | -2,100 | 0.00% | 10,533,120 |
| 2022-11-16 | 2022-11-14 | 156.500 | 65,400 | +500 | 0.00% | 10,235,100 |
| 2022-11-15 | 2022-11-11 | 159.600 | 64,900 | -5,000 | 0.00% | 10,358,040 |
| 2022-11-14 | 2022-11-10 | 141.900 | 69,900 | +1,300 | 0.00% | 9,918,810 |
| 2022-11-11 | 2022-11-09 | 144.300 | 68,600 | +1,400 | 0.00% | 9,898,980 |
| 2022-11-10 | 2022-11-08 | 148.800 | 67,200 | +300 | 0.00% | 9,999,360 |
| 2022-11-09 | 2022-11-07 | 153.000 | 66,900 | -300 | 0.00% | 10,235,700 |
| 2022-11-08 | 2022-11-04 | 149.500 | 67,200 | +500 | 0.00% | 10,046,400 |
| 2022-11-07 | 2022-11-03 | 141.500 | 66,700 | +200 | 0.00% | 9,438,050 |
| 2022-11-04 | 2022-11-02 | 146.700 | 66,500 | -300 | 0.00% | 9,755,550 |
| 2022-11-03 | 2022-11-01 | 139.600 | 66,800 | -2,800 | 0.00% | 9,325,280 |
| 2022-11-02 | 2022-10-31 | 124.800 | 69,600 | -1,200 | 0.00% | 8,686,080 |
| 2022-11-01 | 2022-10-28 | 121.800 | 70,800 | +700 | 0.00% | 8,623,440 |
| 2022-10-31 | 2022-10-27 | 131.800 | 70,100 | -1,200 | 0.00% | 9,239,180 |
| 2022-10-28 | 2022-10-26 | 129.700 | 71,300 | -900 | 0.00% | 9,247,610 |
| 2022-10-27 | 2022-10-25 | 123.500 | 72,200 | +1,100 | 0.00% | 8,916,700 |
| 2022-10-26 | 2022-10-24 | 120.600 | 71,100 | +3,500 | 0.00% | 8,574,660 |
| 2022-10-25 | 2022-10-21 | 141.600 | 67,600 | -100 | 0.00% | 9,572,160 |
| 2022-10-24 | 2022-10-20 | 140.800 | 67,700 | +200 | 0.00% | 9,532,160 |
| 2022-10-21 | 2022-10-19 | 144.500 | 67,500 | -300 | 0.00% | 9,753,750 |
| 2022-10-20 | 2022-10-18 | 154.000 | 67,800 | +100 | 0.00% | 10,441,200 |
| 2022-10-17 | 2022-10-13 | 146.000 | 67,700 | +1,100 | 0.00% | 9,884,200 |
| 2022-10-14 | 2022-10-12 | 150.400 | 66,600 | +1,600 | 0.00% | 10,016,640 |
| 2022-10-13 | 2022-10-11 | 151.400 | 65,000 | +1,000 | 0.00% | 9,841,000 |
| 2022-10-12 | 2022-10-10 | 161.300 | 64,000 | +1,100 | 0.00% | 10,323,200 |
| 2022-10-11 | 2022-10-07 | 172.900 | 62,900 | +200 | 0.00% | 10,875,410 |
| 2022-10-10 | 2022-10-06 | 177.100 | 62,700 | +300 | 0.00% | 11,104,170 |
| 2022-10-07 | 2022-10-05 | 174.900 | 62,400 | -2,300 | 0.00% | 10,913,760 |
| 2022-10-05 | 2022-09-30 | 165.600 | 64,700 | +1,300 | 0.00% | 10,714,320 |
| 2022-10-03 | 2022-09-29 | 170.200 | 63,400 | +300 | 0.00% | 10,790,680 |
| 2022-09-30 | 2022-09-28 | 168.800 | 63,100 | -1,000 | 0.00% | 10,651,280 |
| 2022-09-29 | 2022-09-27 | 174.200 | 64,100 | -1,300 | 0.00% | 11,166,220 |
| 2022-09-23 | 2022-09-21 | 167.500 | 65,400 | +300 | 0.00% | 10,954,500 |
| 2022-09-22 | 2022-09-20 | 172.600 | 65,100 | +1,700 | 0.00% | 11,236,260 |
| 2022-09-20 | 2022-09-16 | 171.900 | 63,400 | +200 | 0.00% | 10,898,460 |
| 2022-09-14 | 2022-09-09 | 179.900 | 63,200 | -1,100 | 0.00% | 11,369,680 |
| 2022-09-13 | 2022-09-08 | 171.500 | 64,300 | -300 | 0.00% | 11,027,450 |
| 2022-09-09 | 2022-09-07 | 172.100 | 64,600 | +300 | 0.00% | 11,117,660 |
| 2022-09-08 | 2022-09-06 | 173.400 | 64,300 | -100 | 0.00% | 11,149,620 |
| 2022-09-07 | 2022-09-05 | 173.600 | 64,400 | +400 | 0.00% | 11,179,840 |
| 2022-09-05 | 2022-09-01 | 178.700 | 64,000 | -500 | 0.00% | 11,436,800 |
| 2022-09-02 | 2022-08-31 | 189.800 | 64,500 | -100 | 0.00% | 12,242,100 |
| 2022-08-31 | 2022-08-29 | 186.700 | 64,600 | -600 | 0.00% | 12,060,820 |
| 2022-08-30 | 2022-08-26 | 181.900 | 65,200 | -600 | 0.00% | 11,859,880 |
| 2022-08-29 | 2022-08-25 | 177.300 | 65,800 | -800 | 0.00% | 11,666,340 |
| 2022-08-26 | 2022-08-24 | 164.100 | 66,600 | +800 | 0.00% | 10,929,060 |
| 2022-08-25 | 2022-08-23 | 168.700 | 65,800 | +1,000 | 0.00% | 11,100,460 |
| 2022-08-22 | 2022-08-18 | 171.100 | 64,800 | -1,000 | 0.00% | 11,087,280 |
| 2022-08-19 | 2022-08-17 | 170.000 | 65,800 | -1,300 | 0.00% | 11,186,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 67,100 | +900 | 0.00% | 11,037,950 |
| 2022-08-16 | 2022-08-12 | 179.100 | 66,200 | +1,000 | 0.00% | 11,856,420 |
| 2022-08-12 | 2022-08-10 | 169.600 | 65,200 | +1,000 | 0.00% | 11,057,920 |
| 2022-08-04 | 2022-08-02 | 176.200 | 64,200 | -1,000 | 0.00% | 11,312,040 |
| 2022-08-02 | 2022-07-29 | 176.300 | 65,200 | +100 | 0.00% | 11,494,760 |
| 2022-08-01 | 2022-07-28 | 188.000 | 65,100 | -300 | 0.00% | 12,238,800 |
| 2022-07-29 | 2022-07-27 | 190.100 | 65,400 | +300 | 0.00% | 12,432,540 |
| 2022-07-28 | 2022-07-26 | 190.700 | 65,100 | +400 | 0.00% | 12,414,570 |
| 2022-07-27 | 2022-07-25 | 188.200 | 64,700 | +100 | 0.00% | 12,176,540 |
| 2022-07-26 | 2022-07-22 | 191.700 | 64,600 | +1,100 | 0.00% | 12,383,820 |
| 2022-07-25 | 2022-07-21 | 190.400 | 63,500 | -200 | 0.00% | 12,090,400 |
| 2022-07-20 | 2022-07-18 | 189.700 | 63,700 | -1,900 | 0.00% | 12,083,890 |
| 2022-07-19 | 2022-07-15 | 179.200 | 65,600 | +100 | 0.00% | 11,755,520 |
| 2022-07-18 | 2022-07-14 | 182.500 | 65,500 | -200 | 0.00% | 11,953,750 |
| 2022-07-14 | 2022-07-12 | 178.000 | 65,700 | -500 | 0.00% | 11,694,600 |
| 2022-07-13 | 2022-07-11 | 181.600 | 66,200 | +800 | 0.00% | 12,021,920 |
| 2022-07-12 | 2022-07-08 | 192.300 | 65,400 | +500 | 0.00% | 12,576,420 |
| 2022-07-05 | 2022-06-30 | 194.200 | 64,900 | +3,000 | 0.00% | 12,603,580 |
| 2022-07-04 | 2022-06-29 | 202.800 | 61,900 | +900 | 0.00% | 12,553,320 |
| 2022-06-30 | 2022-06-28 | 207.600 | 61,000 | -1,100 | 0.00% | 12,663,600 |
| 2022-06-29 | 2022-06-27 | 205.000 | 62,100 | -300 | 0.00% | 12,730,500 |
| 2022-06-27 | 2022-06-23 | 192.600 | 62,400 | -100 | 0.00% | 12,018,240 |
| 2022-06-24 | 2022-06-22 | 191.600 | 62,500 | +100 | 0.00% | 11,975,000 |
| 2022-06-23 | 2022-06-21 | 201.200 | 62,400 | +100 | 0.00% | 12,554,880 |
| 2022-06-22 | 2022-06-20 | 199.400 | 62,300 | -500 | 0.00% | 12,422,620 |
| 2022-06-21 | 2022-06-17 | 199.100 | 62,800 | -900 | 0.00% | 12,503,480 |
| 2022-06-20 | 2022-06-16 | 189.200 | 63,700 | +1,300 | 0.00% | 12,052,040 |
| 2022-06-17 | 2022-06-15 | 197.000 | 62,400 | -16,100 | 0.00% | 12,292,800 |
| 2022-06-16 | 2022-06-14 | 194.400 | 78,500 | +14,800 | 0.00% | 15,260,400 |
| 2022-06-15 | 2022-06-13 | 188.200 | 63,700 | +2,200 | 0.00% | 11,988,340 |
| 2022-06-14 | 2022-06-10 | 201.200 | 61,500 | +400 | 0.00% | 12,373,800 |
| 2022-06-13 | 2022-06-09 | 201.800 | 61,100 | +1,000 | 0.00% | 12,329,980 |
| 2022-06-10 | 2022-06-08 | 208.200 | 60,100 | -1,100 | 0.00% | 12,512,820 |
| 2022-06-09 | 2022-06-07 | 199.000 | 61,200 | +100 | 0.00% | 12,178,800 |
| 2022-06-08 | 2022-06-06 | 198.100 | 61,100 | -2,200 | 0.00% | 12,103,910 |
| 2022-06-07 | 2022-06-02 | 180.200 | 63,300 | +600 | 0.00% | 11,406,660 |
| 2022-06-02 | 2022-05-31 | 187.000 | 62,700 | +100 | 0.00% | 11,724,900 |
| 2022-06-01 | 2022-05-30 | 175.100 | 62,600 | -1,800 | 0.00% | 10,961,260 |
| 2022-05-31 | 2022-05-27 | 163.900 | 64,400 | -1,300 | 0.00% | 10,555,160 |
| 2022-05-30 | 2022-05-26 | 158.600 | 65,700 | +100 | 0.00% | 10,420,020 |
| 2022-05-27 | 2022-05-25 | 159.700 | 65,600 | +100 | 0.00% | 10,476,320 |
| 2022-05-26 | 2022-05-24 | 159.600 | 65,500 | +1,200 | 0.00% | 10,453,800 |
| 2022-05-25 | 2022-05-23 | 167.700 | 64,300 | +300 | 0.00% | 10,783,110 |
| 2022-05-24 | 2022-05-20 | 173.000 | 64,000 | -1,000 | 0.00% | 11,072,000 |
| 2022-05-23 | 2022-05-19 | 165.500 | 65,000 | +300 | 0.00% | 10,757,500 |
| 2022-05-17 | 2022-05-13 | 167.600 | 64,700 | -1,000 | 0.00% | 10,843,720 |
| 2022-05-16 | 2022-05-12 | 157.000 | 65,700 | +1,200 | 0.00% | 10,314,900 |
| 2022-05-13 | 2022-05-11 | 161.400 | 64,500 | -900 | 0.00% | 10,410,300 |
| 2022-05-12 | 2022-05-10 | 151.800 | 65,400 | +300 | 0.00% | 9,927,720 |
| 2022-05-11 | 2022-05-06 | 157.000 | 65,100 | -2,800 | 0.00% | 10,220,700 |
| 2022-05-10 | 2022-05-05 | 164.700 | 67,900 | +1,900 | 0.00% | 11,183,130 |
| 2022-05-06 | 2022-05-04 | 164.500 | 66,000 | +400 | 0.00% | 10,857,000 |
| 2022-05-05 | 2022-05-03 | 172.400 | 65,600 | +700 | 0.00% | 11,309,440 |
| 2022-05-04 | 2022-04-29 | 172.000 | 64,900 | -7,200 | 0.00% | 11,162,800 |
| 2022-05-03 | 2022-04-28 | 148.900 | 72,100 | -300 | 0.00% | 10,735,690 |
| 2022-04-29 | 2022-04-27 | 147.900 | 72,400 | -3,000 | 0.00% | 10,707,960 |
| 2022-04-28 | 2022-04-26 | 145.300 | 75,400 | -400 | 0.00% | 10,955,620 |
| 2022-04-27 | 2022-04-25 | 138.600 | 75,800 | -200 | 0.00% | 10,505,880 |
| 2022-04-25 | 2022-04-21 | 137.800 | 76,000 | +2,200 | 0.00% | 10,472,800 |
| 2022-04-22 | 2022-04-20 | 144.900 | 73,800 | +800 | 0.00% | 10,693,620 |
| 2022-04-21 | 2022-04-19 | 146.000 | 73,000 | +4,400 | 0.00% | 10,658,000 |
| 2022-04-20 | 2022-04-14 | 155.200 | 68,600 | +300 | 0.00% | 10,646,720 |
| 2022-04-19 | 2022-04-13 | 154.100 | 68,300 | -2,700 | 0.00% | 10,525,030 |
| 2022-04-14 | 2022-04-12 | 153.900 | 71,000 | +3,200 | 0.00% | 10,926,900 |
| 2022-04-13 | 2022-04-11 | 147.500 | 67,800 | +500 | 0.00% | 10,000,500 |
| 2022-04-11 | 2022-04-07 | 159.300 | 67,300 | +500 | 0.00% | 10,720,890 |
| 2022-04-08 | 2022-04-06 | 160.900 | 66,800 | +1,000 | 0.00% | 10,748,120 |
| 2022-04-07 | 2022-04-04 | 167.000 | 65,800 | -1,000 | 0.00% | 10,988,600 |
| 2022-04-06 | 2022-04-01 | 155.500 | 66,800 | +100 | 0.00% | 10,387,400 |
| 2022-04-04 | 2022-03-31 | 155.600 | 66,700 | -500 | 0.00% | 10,378,520 |
| 2022-04-01 | 2022-03-30 | 160.100 | 67,200 | -200 | 0.00% | 10,758,720 |
| 2022-03-31 | 2022-03-29 | 159.300 | 67,400 | -400 | 0.00% | 10,736,820 |
| 2022-03-30 | 2022-03-28 | 150.600 | 67,800 | -3,400 | 0.00% | 10,210,680 |
| 2022-03-29 | 2022-03-25 | 135.000 | 71,200 | +3,200 | 0.00% | 9,612,000 |
| 2022-03-28 | 2022-03-24 | 147.000 | 68,000 | +100 | 0.00% | 9,996,000 |
| 2022-03-25 | 2022-03-23 | 156.200 | 67,900 | -200 | 0.00% | 10,605,980 |
| 2022-03-24 | 2022-03-22 | 153.000 | 68,100 | -900 | 0.00% | 10,419,300 |
| 2022-03-23 | 2022-03-21 | 143.900 | 69,000 | +700 | 0.00% | 9,929,100 |
| 2022-03-21 | 2022-03-17 | 157.200 | 68,300 | -1,100 | 0.00% | 10,736,760 |
| 2022-03-18 | 2022-03-16 | 140.000 | 69,400 | -1,500 | 0.00% | 9,716,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 70,900 | +600 | 0.00% | 7,515,400 |
| 2022-03-16 | 2022-03-14 | 112.600 | 70,300 | +1,100 | 0.00% | 7,915,780 |
| 2022-03-15 | 2022-03-11 | 135.400 | 69,200 | +900 | 0.00% | 9,369,680 |
| 2022-03-14 | 2022-03-10 | 144.200 | 68,300 | +600 | 0.00% | 9,848,860 |
| 2022-03-11 | 2022-03-09 | 148.500 | 67,700 | +4,300 | 0.00% | 10,053,450 |
| 2022-03-09 | 2022-03-07 | 146.200 | 63,400 | +2,400 | 0.00% | 9,269,080 |
| 2022-03-08 | 2022-03-04 | 164.800 | 61,000 | +1,300 | 0.00% | 10,052,800 |
| 2022-03-07 | 2022-03-03 | 174.200 | 59,700 | +100 | 0.00% | 10,399,740 |
| 2022-03-04 | 2022-03-02 | 176.400 | 59,600 | +200 | 0.00% | 10,513,440 |
| 2022-03-03 | 2022-03-01 | 173.400 | 59,400 | +200 | 0.00% | 10,299,960 |
| 2022-03-02 | 2022-02-28 | 172.200 | 59,200 | +500 | 0.00% | 10,194,240 |
| 2022-03-01 | 2022-02-25 | 170.200 | 58,700 | -200 | 0.00% | 9,990,740 |
| 2022-02-28 | 2022-02-24 | 170.200 | 58,900 | +100 | 0.00% | 10,024,780 |
| 2022-02-25 | 2022-02-23 | 176.600 | 58,800 | +100 | 0.00% | 10,384,080 |
| 2022-02-24 | 2022-02-22 | 171.300 | 58,700 | +1,600 | 0.00% | 10,055,310 |
| 2022-02-23 | 2022-02-21 | 180.500 | 57,100 | +4,800 | 0.00% | 10,306,550 |
| 2022-02-22 | 2022-02-18 | 188.000 | 52,300 | +3,300 | 0.00% | 9,832,400 |
| 2022-02-17 | 2022-02-15 | 214.000 | 49,000 | +700 | 0.00% | 10,486,000 |
| 2022-02-16 | 2022-02-14 | 219.600 | 48,300 | +100 | 0.00% | 10,606,680 |
| 2022-02-11 | 2022-02-09 | 229.200 | 48,200 | -300 | 0.00% | 11,047,440 |
| 2022-02-10 | 2022-02-08 | 221.000 | 48,500 | +100 | 0.00% | 10,718,500 |
| 2022-02-09 | 2022-02-07 | 225.800 | 48,400 | +100 | 0.00% | 10,928,720 |
| 2022-02-08 | 2022-02-04 | 226.800 | 48,300 | -100 | 0.00% | 10,954,440 |
| 2022-02-07 | 2022-01-31 | 219.600 | 48,400 | -200 | 0.00% | 10,628,640 |
| 2022-02-04 | 2022-01-27 | 209.400 | 48,600 | +300 | 0.00% | 10,176,840 |
| 2022-01-28 | 2022-01-26 | 225.000 | 48,300 | -200 | 0.00% | 10,867,500 |
| 2022-01-27 | 2022-01-25 | 225.800 | 48,500 | +100 | 0.00% | 10,951,300 |
| 2022-01-25 | 2022-01-21 | 238.000 | 48,400 | -500 | 0.00% | 11,519,200 |
| 2022-01-24 | 2022-01-20 | 238.000 | 48,900 | -700 | 0.00% | 11,638,200 |
| 2022-01-21 | 2022-01-19 | 214.400 | 49,600 | +100 | 0.00% | 10,634,240 |
| 2022-01-19 | 2022-01-17 | 216.600 | 49,500 | +200 | 0.00% | 10,721,700 |
| 2022-01-18 | 2022-01-14 | 220.600 | 49,300 | +400 | 0.00% | 10,875,580 |
| 2022-01-14 | 2022-01-12 | 227.000 | 48,900 | -600 | 0.00% | 11,100,300 |
| 2022-01-11 | 2022-01-07 | 204.000 | 49,500 | -300 | 0.00% | 10,098,000 |
| 2022-01-10 | 2022-01-06 | 202.200 | 49,800 | -300 | 0.00% | 10,069,560 |
| 2022-01-07 | 2022-01-05 | 195.100 | 50,100 | +1,500 | 0.00% | 9,774,510 |
| 2021-12-30 | 2021-12-28 | 223.400 | 48,600 | +400 | 0.00% | 10,857,240 |
| 2021-12-29 | 2021-12-24 | 226.000 | 48,200 | +100 | 0.00% | 10,893,200 |
| 2021-12-28 | 2021-12-22 | 230.400 | 48,100 | +100 | 0.00% | 11,082,240 |
| 2021-12-23 | 2021-12-21 | 229.000 | 48,000 | -100 | 0.00% | 10,992,000 |
| 2021-12-22 | 2021-12-20 | 219.200 | 48,100 | +200 | 0.00% | 10,543,520 |
| 2021-12-21 | 2021-12-17 | 225.800 | 47,900 | +500 | 0.00% | 10,815,820 |
| 2021-12-20 | 2021-12-16 | 238.400 | 47,400 | +100 | 0.00% | 11,300,160 |
| 2021-12-17 | 2021-12-15 | 241.800 | 47,300 | +100 | 0.00% | 11,437,140 |
| 2021-12-14 | 2021-12-10 | 243.000 | 47,200 | -100 | 0.00% | 11,469,600 |
| 2021-12-10 | 2021-12-08 | 245.200 | 47,300 | +200 | 0.00% | 11,597,960 |
| 2021-12-08 | 2021-12-06 | 232.400 | 47,100 | +500 | 0.00% | 10,946,040 |
| 2021-12-03 | 2021-12-01 | 244.600 | 46,600 | +100 | 0.00% | 11,398,360 |
| 2021-12-02 | 2021-11-30 | 238.000 | 46,500 | +200 | 0.00% | 11,067,000 |
| 2021-12-01 | 2021-11-29 | 245.000 | 46,300 | -2,000 | 0.00% | 11,343,500 |
| 2021-11-30 | 2021-11-26 | 263.600 | 48,300 | +1,200 | 0.00% | 12,731,880 |
| 2021-11-29 | 2021-11-25 | 274.200 | 47,100 | -100 | 0.00% | 12,914,820 |
| 2021-11-25 | 2021-11-23 | 265.400 | 47,200 | +200 | 0.00% | 12,526,880 |
| 2021-11-24 | 2021-11-22 | 274.000 | 47,000 | +600 | 0.00% | 12,878,000 |
| 2021-11-23 | 2021-11-19 | 280.800 | 46,400 | +300 | 0.00% | 13,029,120 |
| 2021-11-22 | 2021-11-18 | 285.400 | 46,100 | +1,200 | 0.00% | 13,156,940 |
| 2021-11-19 | 2021-11-17 | 292.600 | 44,900 | +600 | 0.00% | 13,137,740 |
| 2021-11-17 | 2021-11-15 | 289.600 | 44,300 | -100 | 0.00% | 12,829,280 |
| 2021-11-16 | 2021-11-12 | 289.800 | 44,400 | -1,600 | 0.00% | 12,867,120 |
| 2021-11-15 | 2021-11-11 | 282.400 | 46,000 | +200 | 0.00% | 12,990,400 |
| 2021-11-11 | 2021-11-09 | 270.400 | 45,800 | -100 | 0.00% | 12,384,320 |
| 2021-11-09 | 2021-11-05 | 276.800 | 45,900 | +1,000 | 0.00% | 12,705,120 |
| 2021-11-08 | 2021-11-04 | 286.000 | 44,900 | -1,100 | 0.00% | 12,841,400 |
| 2021-11-05 | 2021-11-03 | 277.000 | 46,000 | +200 | 0.00% | 12,742,000 |
| 2021-10-29 | 2021-10-27 | 268.600 | 45,800 | +1,200 | 0.00% | 12,301,880 |
| 2021-10-27 | 2021-10-25 | 286.800 | 44,600 | +200 | 0.00% | 12,791,280 |
| 2021-10-26 | 2021-10-22 | 289.200 | 44,400 | -1,300 | 0.00% | 12,840,480 |
| 2021-10-25 | 2021-10-21 | 288.400 | 45,700 | -1,000 | 0.00% | 13,179,880 |
| 2021-10-22 | 2021-10-20 | 293.800 | 46,700 | -2,100 | 0.00% | 13,720,460 |
| 2021-10-21 | 2021-10-19 | 285.600 | 48,800 | -200 | 0.00% | 13,937,280 |
| 2021-10-20 | 2021-10-18 | 280.400 | 49,000 | +1,000 | 0.00% | 13,739,600 |
| 2021-10-18 | 2021-10-12 | 269.000 | 48,000 | +100 | 0.00% | 12,912,000 |
| 2021-10-15 | 2021-10-11 | 277.400 | 47,900 | -200 | 0.00% | 13,287,460 |
| 2021-10-12 | 2021-10-08 | 256.000 | 48,100 | -1,000 | 0.00% | 12,313,600 |
| 2021-10-11 | 2021-10-07 | 250.800 | 49,100 | -300 | 0.00% | 12,314,280 |
| 2021-10-08 | 2021-10-06 | 228.600 | 49,400 | +100 | 0.00% | 11,292,840 |
| 2021-10-06 | 2021-10-04 | 236.800 | 49,300 | +1,000 | 0.00% | 11,674,240 |
| 2021-09-30 | 2021-09-28 | 251.800 | 48,300 | -1,100 | 0.00% | 12,161,940 |
| 2021-09-29 | 2021-09-27 | 248.400 | 49,400 | -100 | 0.00% | 12,270,960 |
| 2021-09-17 | 2021-09-15 | 234.000 | 49,500 | +200 | 0.00% | 11,583,000 |
| 2021-09-16 | 2021-09-14 | 245.000 | 49,300 | +100 | 0.00% | 12,078,500 |
| 2021-09-15 | 2021-09-13 | 247.800 | 49,200 | +1,200 | 0.00% | 12,191,760 |
| 2021-09-14 | 2021-09-10 | 259.400 | 48,000 | -100 | 0.00% | 12,451,200 |
| 2021-09-13 | 2021-09-09 | 248.600 | 48,100 | -300 | 0.00% | 11,957,660 |
| 2021-09-10 | 2021-09-08 | 261.000 | 48,400 | -100 | 0.00% | 12,632,400 |
| 2021-09-09 | 2021-09-07 | 257.400 | 48,500 | -300 | 0.00% | 12,483,900 |
| 2021-09-08 | 2021-09-06 | 247.400 | 48,800 | -400 | 0.00% | 12,073,120 |
| 2021-09-07 | 2021-09-03 | 244.800 | 49,200 | +200 | 0.00% | 12,044,160 |
| 2021-09-06 | 2021-09-02 | 253.600 | 49,000 | -1,400 | 0.00% | 12,426,400 |
| 2021-09-03 | 2021-09-01 | 253.400 | 50,400 | -200 | 0.00% | 12,771,360 |
| 2021-09-02 | 2021-08-31 | 249.000 | 50,600 | -700 | 0.00% | 12,599,400 |
| 2021-08-31 | 2021-08-27 | 225.000 | 51,300 | -100 | 0.00% | 11,542,500 |
| 2021-08-27 | 2021-08-25 | 227.000 | 51,400 | -1,000 | 0.00% | 11,667,800 |
| 2021-08-26 | 2021-08-24 | 221.800 | 52,400 | -100 | 0.00% | 11,622,320 |
| 2021-08-25 | 2021-08-23 | 195.400 | 52,500 | -100 | 0.00% | 10,258,500 |
| 2021-08-24 | 2021-08-20 | 193.400 | 52,600 | +300 | 0.00% | 10,172,840 |
| 2021-08-23 | 2021-08-19 | 202.600 | 52,300 | +1,200 | 0.00% | 10,595,980 |
| 2021-08-19 | 2021-08-17 | 213.600 | 51,100 | +400 | 0.00% | 10,914,960 |
| 2021-08-18 | 2021-08-16 | 221.400 | 50,700 | +100 | 0.00% | 11,224,980 |
| 2021-08-17 | 2021-08-13 | 233.400 | 50,600 | +100 | 0.00% | 11,810,040 |
| 2021-08-13 | 2021-08-11 | 237.200 | 50,500 | +200 | 0.00% | 11,978,600 |
| 2021-08-12 | 2021-08-10 | 239.000 | 50,300 | -300 | 0.00% | 12,021,700 |
| 2021-08-09 | 2021-08-05 | 211.200 | 50,600 | -200 | 0.00% | 10,686,720 |
| 2021-08-05 | 2021-08-03 | 211.600 | 50,800 | -100 | 0.00% | 10,749,280 |
| 2021-08-04 | 2021-08-02 | 216.000 | 50,900 | -100 | 0.00% | 10,994,400 |
| 2021-08-03 | 2021-07-30 | 215.000 | 51,000 | +400 | 0.00% | 10,965,000 |
| 2021-08-02 | 2021-07-29 | 228.400 | 50,600 | -100 | 0.00% | 11,557,040 |
| 2021-07-30 | 2021-07-28 | 208.600 | 50,700 | +400 | 0.00% | 10,576,020 |
| 2021-07-29 | 2021-07-27 | 194.000 | 50,300 | +400 | 0.00% | 9,758,200 |
| 2021-07-28 | 2021-07-26 | 235.600 | 49,900 | +1,600 | 0.00% | 11,756,440 |
| 2021-07-23 | 2021-07-21 | 270.200 | 48,300 | +100 | 0.00% | 13,050,660 |
| 2021-07-21 | 2021-07-19 | 276.200 | 48,200 | +1,100 | 0.00% | 13,312,840 |
| 2021-07-14 | 2021-07-12 | 285.200 | 47,100 | -100 | 0.00% | 13,432,920 |
| 2021-07-13 | 2021-07-09 | 279.200 | 47,200 | -100 | 0.00% | 13,178,240 |
| 2021-07-12 | 2021-07-08 | 267.600 | 47,300 | +600 | 0.00% | 12,657,480 |
| 2021-07-07 | 2021-07-05 | 287.000 | 46,700 | +100 | 0.00% | 13,402,900 |
| 2021-07-06 | 2021-07-02 | 304.000 | 46,600 | +300 | 0.00% | 14,166,400 |
| 2021-07-05 | 2021-06-30 | 320.400 | 46,300 | +200 | 0.00% | 14,834,520 |
| 2021-06-29 | 2021-06-25 | 330.000 | 46,100 | -400 | 0.00% | 15,213,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 46,500 | -300 | 0.00% | 14,647,500 |
| 2021-06-25 | 2021-06-23 | 308.000 | 46,800 | -100 | 0.00% | 14,414,400 |
| 2021-06-16 | 2021-06-11 | 307.200 | 46,900 | -500 | 0.00% | 14,407,680 |
| 2021-06-09 | 2021-06-07 | 300.000 | 47,400 | +100 | 0.00% | 14,220,000 |
| 2021-06-07 | 2021-06-03 | 307.400 | 47,300 | +100 | 0.00% | 14,540,020 |
| 2021-06-04 | 2021-06-02 | 311.800 | 47,200 | -100 | 0.00% | 14,716,960 |
| 2021-06-03 | 2021-06-01 | 313.000 | 47,300 | -300 | 0.00% | 14,804,900 |
| 2021-06-02 | 2021-05-31 | 294.000 | 47,600 | -1,000 | 0.00% | 13,994,400 |
| 2021-05-31 | 2021-05-27 | 271.800 | 48,600 | +700 | 0.00% | 13,209,480 |
| 2021-05-28 | 2021-05-26 | 279.600 | 47,900 | -300 | 0.00% | 13,392,840 |
| 2021-05-27 | 2021-05-25 | 276.600 | 48,200 | -100 | 0.00% | 13,332,120 |
| 2021-05-24 | 2021-05-20 | 273.200 | 48,300 | -1,300 | 0.00% | 13,195,560 |
| 2021-05-21 | 2021-05-18 | 260.000 | 49,600 | -100 | 0.00% | 12,896,000 |
| 2021-05-14 | 2021-05-12 | 255.200 | 49,700 | -1,200 | 0.00% | 12,683,440 |
| 2021-05-13 | 2021-05-11 | 249.000 | 50,900 | +900 | 0.00% | 12,674,100 |
| 2021-05-12 | 2021-05-10 | 262.800 | 50,000 | +1,400 | 0.00% | 13,140,000 |
| 2021-05-11 | 2021-05-07 | 282.800 | 48,600 | +200 | 0.00% | 13,744,080 |
| 2021-05-10 | 2021-05-06 | 285.800 | 48,400 | +200 | 0.00% | 13,832,720 |
| 2021-05-07 | 2021-05-05 | 287.000 | 48,200 | +100 | 0.00% | 13,833,400 |
| 2021-05-06 | 2021-05-04 | 291.800 | 48,100 | +100 | 0.00% | 14,035,580 |
| 2021-05-05 | 2021-05-03 | 293.200 | 48,000 | +2,000 | 0.00% | 14,073,600 |
| 2021-05-04 | 2021-04-30 | 298.000 | 46,000 | -200 | 0.00% | 13,708,000 |
| 2021-04-28 | 2021-04-26 | 305.000 | 46,200 | -400 | 0.00% | 14,091,000 |
| 2021-04-27 | 2021-04-23 | 306.400 | 46,600 | -300 | 0.00% | 14,278,240 |
| 2021-04-23 | 2021-04-21 | 282.200 | 46,900 | +300 | 0.00% | 13,235,180 |
| 2021-04-21 | 2021-04-19 | 289.200 | 46,600 | +100 | 0.00% | 13,476,720 |
| 2021-04-20 | 2021-04-16 | 290.200 | 46,500 | -100 | 0.00% | 13,494,300 |
| 2021-04-16 | 2021-04-14 | 286.000 | 46,600 | +200 | 0.00% | 13,327,600 |
| 2021-04-15 | 2021-04-13 | 276.000 | 46,400 | +100 | 0.00% | 12,806,400 |
| 2021-04-14 | 2021-04-12 | 298.200 | 46,300 | +600 | 0.00% | 13,806,660 |
| 2021-04-13 | 2021-04-09 | 314.000 | 45,700 | +100 | 0.00% | 14,349,800 |
| 2021-04-09 | 2021-04-07 | 318.000 | 45,600 | +100 | 0.00% | 14,500,800 |
| 2021-04-08 | 2021-04-01 | 325.800 | 45,500 | -400 | 0.00% | 14,823,900 |
| 2021-04-07 | 2021-03-31 | 298.200 | 45,900 | -300 | 0.00% | 13,687,380 |
| 2021-03-31 | 2021-03-29 | 280.400 | 46,200 | -5,100 | 0.00% | 12,954,480 |
| 2021-03-30 | 2021-03-26 | 302.000 | 51,300 | -100 | 0.00% | 15,492,600 |
| 2021-03-29 | 2021-03-25 | 287.400 | 51,400 | -100 | 0.00% | 14,772,360 |
| 2021-03-26 | 2021-03-24 | 292.000 | 51,500 | +1,400 | 0.00% | 15,038,000 |
| 2021-03-25 | 2021-03-23 | 303.800 | 50,100 | +200 | 0.00% | 15,220,380 |
| 2021-03-24 | 2021-03-22 | 320.600 | 49,900 | +300 | 0.00% | 15,997,940 |
| 2021-03-23 | 2021-03-19 | 333.000 | 49,600 | +4,900 | 0.00% | 16,516,800 |
| 2021-03-22 | 2021-03-18 | 337.400 | 44,700 | +100 | 0.00% | 15,081,780 |
| 2021-03-19 | 2021-03-17 | 325.400 | 44,600 | -100 | 0.00% | 14,512,840 |
| 2021-03-16 | 2021-03-12 | 333.000 | 44,700 | +100 | 0.00% | 14,885,100 |
| 2021-03-15 | 2021-03-11 | 344.600 | 44,600 | -100 | 0.00% | 15,369,160 |
| 2021-03-10 | 2021-03-08 | 308.800 | 44,700 | +100 | 0.00% | 13,803,360 |
| 2021-03-08 | 2021-03-04 | 340.000 | 44,600 | +300 | 0.00% | 15,164,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 44,300 | -500 | 0.00% | 16,506,180 |
| 2021-03-04 | 2021-03-02 | 362.400 | 44,800 | -100 | 0.00% | 16,235,520 |
| 2021-03-03 | 2021-03-01 | 366.800 | 44,900 | -1,200 | 0.00% | 16,469,320 |
| 2021-03-02 | 2021-02-26 | 340.000 | 46,100 | -200 | 0.00% | 15,674,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 46,300 | -200 | 0.00% | 17,149,520 |
| 2021-02-26 | 2021-02-24 | 365.800 | 46,500 | +5,000 | 0.00% | 17,009,700 |
| 2021-02-24 | 2021-02-22 | 400.200 | 41,500 | +2,900 | 0.00% | 16,608,300 |
| 2021-02-23 | 2021-02-19 | 423.600 | 38,600 | +100 | 0.00% | 16,350,960 |
| 2021-02-22 | 2021-02-18 | 428.000 | 38,500 | +3,300 | 0.00% | 16,478,000 |
| 2021-02-19 | 2021-02-17 | 451.400 | 35,200 | +300 | 0.00% | 15,889,280 |
| 2021-02-18 | 2021-02-16 | 439.200 | 34,900 | +100 | 0.00% | 15,328,080 |
| 2021-02-17 | 2021-02-11 | 445.000 | 34,800 | -4,500 | 0.00% | 15,486,000 |
| 2021-02-09 | 2021-02-05 | 401.400 | 39,300 | +300 | 0.00% | 15,775,020 |
| 2021-02-05 | 2021-02-03 | 414.200 | 39,000 | +900 | 0.00% | 16,153,800 |
| 2021-02-01 | 2021-01-28 | 355.600 | 38,100 | +600 | 0.00% | 13,548,360 |
| 2021-01-28 | 2021-01-26 | 378.600 | 37,500 | +200 | 0.00% | 14,197,500 |
| 2021-01-27 | 2021-01-25 | 399.800 | 37,300 | -500 | 0.00% | 14,912,540 |
| 2021-01-25 | 2021-01-21 | 375.200 | 37,800 | -2,000 | 0.00% | 14,182,560 |
| 2021-01-22 | 2021-01-20 | 372.000 | 39,800 | -100 | 0.00% | 14,805,600 |
| 2021-01-21 | 2021-01-19 | 341.000 | 39,900 | +200 | 0.00% | 13,605,900 |
| 2021-01-18 | 2021-01-14 | 313.200 | 39,700 | -200 | 0.00% | 12,434,040 |
| 2021-01-14 | 2021-01-12 | 302.000 | 39,900 | +1,900 | 0.00% | 12,049,800 |
| 2021-01-12 | 2021-01-08 | 318.000 | 38,000 | -2,100 | 0.00% | 12,084,000 |
| 2021-01-11 | 2021-01-07 | 308.000 | 40,100 | -600 | 0.00% | 12,350,800 |
| 2021-01-08 | 2021-01-06 | 310.000 | 40,700 | -200 | 0.00% | 12,617,000 |
| 2021-01-06 | 2021-01-04 | 292.600 | 40,900 | -1,000 | 0.00% | 11,967,340 |
| 2021-01-05 | 2020-12-31 | 294.600 | 41,900 | -1,200 | 0.00% | 12,343,740 |
| 2021-01-04 | 2020-12-29 | 273.400 | 43,100 | -2,400 | 0.00% | 11,783,540 |
| 2020-12-29 | 2020-12-24 | 279.200 | 45,500 | -800 | 0.00% | 12,703,600 |
| 2020-12-28 | 2020-12-22 | 276.200 | 46,300 | +900 | 0.00% | 12,788,060 |
| 2020-12-23 | 2020-12-21 | 278.400 | 45,400 | +800 | 0.00% | 12,639,360 |
| 2020-12-22 | 2020-12-18 | 278.400 | 44,600 | +500 | 0.00% | 12,416,640 |
| 2020-12-21 | 2020-12-17 | 285.000 | 44,100 | -300 | 0.00% | 12,568,500 |
| 2020-12-18 | 2020-12-16 | 279.200 | 44,400 | +300 | 0.00% | 12,396,480 |
| 2020-12-17 | 2020-12-15 | 274.200 | 44,100 | +100 | 0.00% | 12,092,220 |
| 2020-12-16 | 2020-12-14 | 282.600 | 44,000 | +100 | 0.00% | 12,434,400 |
| 2020-12-15 | 2020-12-11 | 293.800 | 43,900 | -500 | 0.00% | 12,897,820 |
| 2020-12-14 | 2020-12-10 | 287.000 | 44,400 | +200 | 0.00% | 12,742,800 |
| 2020-12-11 | 2020-12-09 | 286.400 | 44,200 | -500 | 0.00% | 12,658,880 |
| 2020-12-10 | 2020-12-08 | 287.600 | 44,700 | -300 | 0.00% | 12,855,720 |
| 2020-12-09 | 2020-12-07 | 282.400 | 45,000 | -500 | 0.00% | 12,708,000 |
| 2020-12-08 | 2020-12-04 | 288.600 | 45,500 | -500 | 0.00% | 13,131,300 |
| 2020-12-07 | 2020-12-03 | 275.800 | 46,000 | +2,800 | 0.00% | 12,686,800 |
| 2020-12-04 | 2020-12-02 | 277.800 | 43,200 | +1,900 | 0.00% | 12,000,960 |
| 2020-12-03 | 2020-12-01 | 289.200 | 41,300 | +2,500 | 0.00% | 11,943,960 |
| 2020-12-02 | 2020-11-30 | 290.000 | 38,800 | +400 | 0.00% | 11,252,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 38,400 | -100 | 0.00% | 11,980,800 |
| 2020-11-30 | 2020-11-26 | 308.000 | 38,500 | -52,400 | 0.00% | 11,858,000 |
| 2020-11-27 | 2020-11-25 | 293.600 | 90,900 | +100 | 0.00% | 26,688,240 |
| 2020-11-26 | 2020-11-24 | 303.400 | 90,800 | -300 | 0.00% | 27,548,720 |
| 2020-11-25 | 2020-11-23 | 308.000 | 91,100 | +300 | 0.00% | 28,058,800 |
| 2020-11-23 | 2020-11-19 | 294.000 | 90,800 | -100 | 0.00% | 26,695,200 |
| 2020-11-20 | 2020-11-18 | 300.000 | 90,900 | +100 | 0.00% | 27,270,000 |
| 2020-11-18 | 2020-11-16 | 318.400 | 90,800 | +50,200 | 0.00% | 28,910,720 |
| 2020-11-17 | 2020-11-13 | 305.800 | 40,600 | -100 | 0.00% | 12,415,480 |
| 2020-11-16 | 2020-11-12 | 286.800 | 40,700 | -700 | 0.00% | 11,672,760 |
| 2020-11-13 | 2020-11-11 | 271.000 | 41,400 | +200 | 0.00% | 11,219,400 |
| 2020-11-12 | 2020-11-10 | 300.000 | 41,200 | +2,600 | 0.00% | 12,360,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 38,600 | +100 | 0.00% | 12,938,720 |
| 2020-11-09 | 2020-11-05 | 329.600 | 38,500 | +100 | 0.00% | 12,689,600 |
| 2020-11-06 | 2020-11-04 | 313.800 | 38,400 | -800 | 0.00% | 12,049,920 |
| 2020-11-04 | 2020-11-02 | 294.600 | 39,200 | -600 | 0.00% | 11,548,320 |
| 2020-11-03 | 2020-10-30 | 288.200 | 39,800 | +500 | 0.00% | 11,470,360 |
| 2020-11-02 | 2020-10-29 | 297.200 | 39,300 | -600 | 0.00% | 11,679,960 |
| 2020-10-30 | 2020-10-28 | 280.000 | 39,900 | -3,900 | 0.00% | 11,172,000 |
| 2020-10-28 | 2020-10-23 | 262.400 | 43,800 | +500 | 0.00% | 11,493,120 |
| 2020-10-27 | 2020-10-22 | 269.000 | 43,300 | +1,000 | 0.00% | 11,647,700 |
| 2020-10-23 | 2020-10-21 | 269.000 | 42,300 | -1,000 | 0.00% | 11,378,700 |
| 2020-10-21 | 2020-10-19 | 259.000 | 43,300 | +1,500 | 0.00% | 11,214,700 |
| 2020-10-20 | 2020-10-16 | 265.800 | 41,800 | -100 | 0.00% | 11,110,440 |
| 2020-10-19 | 2020-10-15 | 265.000 | 41,900 | +2,400 | 0.00% | 11,103,500 |
| 2020-10-14 | 2020-10-09 | 270.000 | 39,500 | -1,200 | 0.00% | 10,665,000 |
| 2020-10-09 | 2020-10-07 | 267.800 | 40,700 | +900 | 0.00% | 10,899,460 |
| 2020-10-08 | 2020-10-06 | 258.000 | 39,800 | -500 | 0.00% | 10,268,400 |
| 2020-10-07 | 2020-10-05 | 245.800 | 40,300 | -700 | 0.00% | 9,905,740 |
| 2020-10-06 | 2020-09-30 | 241.800 | 41,000 | -500 | 0.00% | 9,913,800 |
| 2020-09-29 | 2020-09-25 | 232.000 | 41,500 | -500 | 0.00% | 9,628,000 |
| 2020-09-28 | 2020-09-24 | 238.600 | 42,000 | +1,100 | 0.00% | 10,021,200 |
| 2020-09-25 | 2020-09-23 | 250.000 | 40,900 | -100 | 0.00% | 10,225,000 |
| 2020-09-24 | 2020-09-22 | 242.600 | 41,000 | -300 | 0.00% | 9,946,600 |
| 2020-09-23 | 2020-09-21 | 241.600 | 41,300 | -1,000 | 0.00% | 9,978,080 |
| 2020-09-22 | 2020-09-18 | 241.600 | 42,300 | -200 | 0.00% | 10,219,680 |
| 2020-09-21 | 2020-09-17 | 240.800 | 42,500 | +1,200 | 0.00% | 10,234,000 |
| 2020-09-15 | 2020-09-11 | 242.800 | 41,300 | +400 | 0.00% | 10,027,640 |
| 2020-09-14 | 2020-09-10 | 233.000 | 40,900 | +200 | 0.00% | 9,529,700 |
| 2020-09-11 | 2020-09-09 | 232.000 | 40,700 | -300 | 0.00% | 9,442,400 |
| 2020-09-10 | 2020-09-08 | 238.000 | 41,000 | +3,300 | 0.00% | 9,758,000 |
| 2020-09-09 | 2020-09-07 | 248.200 | 37,700 | +400 | 0.00% | 9,357,140 |
| 2020-09-08 | 2020-09-04 | 261.800 | 37,300 | +2,900 | 0.00% | 9,765,140 |
| 2020-09-07 | 2020-09-03 | 262.600 | 34,400 | +3,300 | 0.00% | 9,033,440 |
| 2020-08-31 | 2020-08-27 | 271.000 | 31,100 | -600 | 0.00% | 8,428,100 |
| 2020-08-28 | 2020-08-26 | 258.800 | 31,700 | +100 | 0.00% | 8,203,960 |
| 2020-08-27 | 2020-08-25 | 257.600 | 31,600 | +1,800 | 0.00% | 8,140,160 |
| 2020-08-25 | 2020-08-21 | 245.200 | 29,800 | -200 | 0.00% | 7,306,960 |
| 2020-08-20 | 2020-08-18 | 235.000 | 30,000 | -300 | 0.00% | 7,050,000 |
| 2020-08-19 | 2020-08-17 | 218.200 | 30,300 | -500 | 0.00% | 6,611,460 |
| 2020-08-18 | 2020-08-14 | 219.800 | 30,800 | -400 | 0.00% | 6,769,840 |
| 2020-08-17 | 2020-08-13 | 211.400 | 31,200 | +200 | 0.00% | 6,595,680 |
| 2020-08-14 | 2020-08-12 | 213.800 | 31,000 | +100 | 0.00% | 6,627,800 |
| 2020-08-13 | 2020-08-11 | 218.400 | 30,900 | -200 | 0.00% | 6,748,560 |
| 2020-08-10 | 2020-08-06 | 221.200 | 31,100 | +200 | 0.00% | 6,879,320 |
| 2020-08-07 | 2020-08-05 | 218.400 | 30,900 | -1,000 | 0.00% | 6,748,560 |
| 2020-08-06 | 2020-08-04 | 218.000 | 31,900 | -2,100 | 0.00% | 6,954,200 |
| 2020-08-04 | 2020-07-31 | 191.900 | 34,000 | -400 | 0.00% | 6,524,600 |
| 2020-07-30 | 2020-07-28 | 191.000 | 34,400 | -100 | 0.00% | 6,570,400 |
| 2020-07-29 | 2020-07-27 | 185.000 | 34,500 | -1,900 | 0.00% | 6,382,500 |
| 2020-07-28 | 2020-07-24 | 190.700 | 36,400 | +900 | 0.00% | 6,941,480 |
| 2020-07-27 | 2020-07-23 | 199.000 | 35,500 | +1,200 | 0.00% | 7,064,500 |
| 2020-07-24 | 2020-07-22 | 192.200 | 34,300 | +500 | 0.00% | 6,592,460 |
| 2020-07-23 | 2020-07-21 | 205.000 | 33,800 | -400 | 0.00% | 6,929,000 |
| 2020-07-22 | 2020-07-20 | 188.400 | 34,200 | +200 | 0.00% | 6,443,280 |
| 2020-07-20 | 2020-07-16 | 185.100 | 34,000 | +5,100 | 0.00% | 6,293,400 |
| 2020-07-17 | 2020-07-15 | 200.600 | 28,900 | +200 | 0.00% | 5,797,340 |
| 2020-07-16 | 2020-07-14 | 197.100 | 28,700 | +300 | 0.00% | 5,656,770 |
| 2020-07-15 | 2020-07-13 | 206.000 | 28,400 | +1,000 | 0.00% | 5,850,400 |
| 2020-07-10 | 2020-07-08 | 199.800 | 27,400 | +400 | 0.00% | 5,474,520 |
| 2020-07-09 | 2020-07-07 | 185.000 | 27,000 | -100 | 0.00% | 4,995,000 |
| 2020-07-07 | 2020-07-03 | 191.700 | 27,100 | -100 | 0.00% | 5,195,070 |
| 2020-07-02 | 2020-06-29 | 171.700 | 27,200 | -1,000 | 0.00% | 4,670,240 |
| 2020-06-29 | 2020-06-24 | 178.400 | 28,200 | +200 | 0.00% | 5,030,880 |
| 2020-06-26 | 2020-06-23 | 176.800 | 28,000 | +300 | 0.00% | 4,950,400 |
| 2020-06-23 | 2020-06-19 | 174.000 | 27,700 | -200 | 0.00% | 4,819,800 |
| 2020-06-18 | 2020-06-16 | 172.000 | 27,900 | -1,000 | 0.00% | 4,798,800 |
| 2020-06-17 | 2020-06-15 | 159.500 | 28,900 | +4,800 | 0.00% | 4,609,550 |
| 2020-06-16 | 2020-06-12 | 165.600 | 24,100 | -300 | 0.00% | 3,990,960 |
| 2020-06-15 | 2020-06-11 | 165.000 | 24,400 | -700 | 0.00% | 4,026,000 |
| 2020-06-12 | 2020-06-10 | 159.600 | 25,100 | +300 | 0.00% | 4,005,960 |
| 2020-06-11 | 2020-06-09 | 151.500 | 24,800 | +3,600 | 0.00% | 3,757,200 |
| 2020-06-10 | 2020-06-08 | 154.800 | 21,200 | -600 | 0.00% | 3,281,760 |
| 2020-06-09 | 2020-06-05 | 159.000 | 21,800 | +500 | 0.00% | 3,466,200 |
| 2020-06-08 | 2020-06-04 | 164.200 | 21,300 | -200 | 0.00% | 3,497,460 |
| 2020-06-05 | 2020-06-03 | 155.300 | 21,500 | +1,000 | 0.00% | 3,338,950 |
| 2020-06-04 | 2020-06-02 | 147.100 | 20,500 | +3,000 | 0.00% | 3,015,550 |
| 2020-06-02 | 2020-05-29 | 146.700 | 17,500 | -400 | 0.00% | 2,567,250 |
| 2020-06-01 | 2020-05-28 | 137.000 | 17,900 | -200 | 0.00% | 2,452,300 |
| 2020-05-29 | 2020-05-27 | 135.300 | 18,100 | +3,800 | 0.00% | 2,448,930 |
| 2020-05-28 | 2020-05-26 | 138.900 | 14,300 | -7,500 | 0.00% | 1,986,270 |
| 2020-05-27 | 2020-05-25 | 125.800 | 21,800 | +900 | 0.00% | 2,742,440 |
| 2020-05-26 | 2020-05-22 | 118.500 | 20,900 | +300 | 0.00% | 2,476,650 |
| 2020-05-25 | 2020-05-21 | 127.600 | 20,600 | -200 | 0.00% | 2,628,560 |
| 2020-05-21 | 2020-05-19 | 125.800 | 20,800 | -300 | 0.00% | 2,616,640 |
| 2020-05-20 | 2020-05-18 | 121.900 | 21,100 | -800 | 0.00% | 2,572,090 |
| 2020-05-19 | 2020-05-15 | 119.400 | 21,900 | -300 | 0.00% | 2,614,860 |
| 2020-05-18 | 2020-05-14 | 121.500 | 22,200 | -700 | 0.00% | 2,697,300 |
| 2020-05-15 | 2020-05-13 | 118.100 | 22,900 | +800 | 0.00% | 2,704,490 |
| 2020-05-14 | 2020-05-12 | 112.000 | 22,100 | -1,400 | 0.00% | 2,475,200 |
| 2020-05-13 | 2020-05-11 | 109.700 | 23,500 | +2,300 | 0.00% | 2,577,950 |
| 2020-05-12 | 2020-05-08 | 111.600 | 21,200 | +1,500 | 0.00% | 2,365,920 |
| 2020-05-08 | 2020-05-06 | 108.000 | 19,700 | +500 | 0.00% | 2,127,600 |
| 2020-05-07 | 2020-05-05 | 104.300 | 19,200 | +800 | 0.00% | 2,002,560 |
| 2020-05-06 | 2020-05-04 | 100.700 | 18,400 | +2,000 | 0.00% | 1,852,880 |
| 2020-04-27 | 2020-04-23 | 100.000 | 16,400 | +200 | 0.00% | 1,640,000 |
| 2020-04-24 | 2020-04-22 | 101.300 | 16,200 | +7,900 | 0.00% | 1,641,060 |
| 2020-04-21 | 2020-04-17 | 100.000 | 8,300 | -1,000 | 0.00% | 830,000 |
| 2020-04-17 | 2020-04-15 | 97.850 | 9,300 | -600 | 0.00% | 910,005 |
| 2020-04-15 | 2020-04-09 | 97.250 | 9,900 | -5,000 | 0.00% | 962,775 |
| 2020-04-09 | 2020-04-07 | 97.550 | 14,900 | -4,500 | 0.00% | 1,453,495 |
| 2020-04-08 | 2020-04-06 | 94.450 | 19,400 | -800 | 0.00% | 1,832,330 |
| 2020-04-07 | 2020-04-03 | 92.850 | 20,200 | -1,800 | 0.00% | 1,875,570 |
| 2020-04-03 | 2020-04-01 | 92.850 | 22,000 | -500 | 0.00% | 2,042,700 |
| 2020-04-02 | 2020-03-31 | 93.650 | 22,500 | -2,300 | 0.00% | 2,107,125 |
| 2020-03-31 | 2020-03-27 | 89.300 | 24,800 | -300 | 0.00% | 2,214,640 |
| 2020-03-27 | 2020-03-25 | 90.750 | 25,100 | +100 | 0.00% | 2,277,825 |
| 2020-03-26 | 2020-03-24 | 85.500 | 25,000 | +600 | 0.00% | 2,137,500 |
| 2020-03-25 | 2020-03-23 | 80.800 | 24,400 | -200 | 0.00% | 1,971,520 |
| 2020-03-24 | 2020-03-20 | 84.000 | 24,600 | -1,100 | 0.00% | 2,066,400 |
| 2020-03-19 | 2020-03-17 | 82.150 | 25,700 | -4,200 | 0.00% | 2,111,255 |
| 2020-03-18 | 2020-03-16 | 82.200 | 29,900 | +4,900 | 0.00% | 2,457,780 |
| 2020-03-17 | 2020-03-13 | 89.000 | 25,000 | +1,000 | 0.00% | 2,225,000 |
| 2020-03-16 | 2020-03-12 | 90.800 | 24,000 | +5,300 | 0.00% | 2,179,200 |
| 2020-03-13 | 2020-03-11 | 95.650 | 18,700 | +1,000 | 0.00% | 1,788,655 |
| 2020-03-12 | 2020-03-10 | 98.750 | 17,700 | -4,600 | 0.00% | 1,747,875 |
| 2020-03-11 | 2020-03-09 | 96.000 | 22,300 | +4,100 | 0.00% | 2,140,800 |
| 2020-03-09 | 2020-03-05 | 103.500 | 18,200 | -4,000 | 0.00% | 1,883,700 |
| 2020-03-06 | 2020-03-04 | 99.200 | 22,200 | +4,000 | 0.00% | 2,202,240 |
| 2020-03-05 | 2020-03-03 | 98.850 | 18,200 | -600 | 0.00% | 1,799,070 |
| 2020-03-03 | 2020-02-28 | 98.900 | 18,800 | +2,200 | 0.00% | 1,859,320 |
| 2020-02-27 | 2020-02-25 | 103.300 | 16,600 | -1,000 | 0.00% | 1,714,780 |
| 2020-02-26 | 2020-02-24 | 100.500 | 17,600 | +1,000 | 0.00% | 1,768,800 |
| 2020-02-24 | 2020-02-20 | 103.300 | 16,600 | -1,000 | 0.00% | 1,714,780 |
| 2020-02-21 | 2020-02-19 | 100.400 | 17,600 | +1,000 | 0.00% | 1,767,040 |
| 2020-02-18 | 2020-02-14 | 100.900 | 16,600 | +1,000 | 0.00% | 1,674,940 |
| 2020-02-17 | 2020-02-13 | 102.500 | 15,600 | -1,000 | 0.00% | 1,599,000 |
| 2020-02-14 | 2020-02-12 | 103.000 | 16,600 | +1,000 | 0.00% | 1,709,800 |
| 2020-02-13 | 2020-02-11 | 99.200 | 15,600 | -10,000 | 0.00% | 1,547,520 |
| 2020-02-12 | 2020-02-10 | 95.800 | 25,600 | +7,000 | 0.00% | 2,452,480 |
| 2020-02-10 | 2020-02-06 | 101.700 | 18,600 | -600 | 0.00% | 1,891,620 |
| 2020-02-07 | 2020-02-05 | 99.500 | 19,200 | +1,000 | 0.00% | 1,910,400 |
| 2020-02-04 | 2020-01-31 | 99.300 | 18,200 | -300 | 0.00% | 1,807,260 |
| 2020-02-03 | 2020-01-30 | 96.850 | 18,500 | +3,000 | 0.00% | 1,791,725 |
| 2020-01-31 | 2020-01-29 | 101.200 | 15,500 | -400 | 0.00% | 1,568,600 |
| 2020-01-30 | 2020-01-24 | 102.300 | 15,900 | +1,500 | 0.00% | 1,626,570 |
| 2020-01-29 | 2020-01-22 | 108.300 | 14,400 | +4,400 | 0.00% | 1,559,520 |
| 2020-01-23 | 2020-01-21 | 105.800 | 10,000 | +1,200 | 0.00% | 1,058,000 |
| 2020-01-21 | 2020-01-17 | 111.900 | 8,800 | -200 | 0.00% | 984,720 |
| 2020-01-20 | 2020-01-16 | 112.300 | 9,000 | -200 | 0.00% | 1,010,700 |
| 2020-01-17 | 2020-01-15 | 114.100 | 9,200 | +4,500 | 0.00% | 1,049,720 |
| 2020-01-16 | 2020-01-14 | 112.300 | 4,700 | -200 | 0.00% | 527,810 |
| 2020-01-15 | 2020-01-13 | 113.100 | 4,900 | -400 | 0.00% | 554,190 |
| 2020-01-13 | 2020-01-09 | 108.400 | 5,300 | +400 | 0.00% | 574,520 |
| 2020-01-08 | 2020-01-06 | 109.500 | 4,900 | -500 | 0.00% | 536,550 |
| 2020-01-03 | 2019-12-31 | 101.900 | 5,400 | +200 | 0.00% | 550,260 |
| 2019-12-23 | 2019-12-19 | 103.500 | 5,200 | -500 | 0.00% | 538,200 |
| 2019-12-20 | 2019-12-18 | 103.100 | 5,700 | +500 | 0.00% | 587,670 |
| 2019-12-19 | 2019-12-17 | 104.500 | 5,200 | -200 | 0.00% | 543,400 |
| 2019-12-17 | 2019-12-13 | 101.100 | 5,400 | +500 | 0.00% | 545,940 |
| 2019-12-16 | 2019-12-12 | 100.200 | 4,900 | +200 | 0.00% | 490,980 |
| 2019-12-10 | 2019-12-06 | 103.600 | 4,700 | -800 | 0.00% | 486,920 |
| 2019-12-09 | 2019-12-05 | 102.200 | 5,500 | +200 | 0.00% | 562,100 |
| 2019-12-06 | 2019-12-04 | 100.500 | 5,300 | +800 | 0.00% | 532,650 |
| 2019-12-05 | 2019-12-03 | 103.600 | 4,500 | +500 | 0.00% | 466,200 |
| 2019-12-03 | 2019-11-29 | 103.200 | 4,000 | +600 | 0.00% | 412,800 |
| 2019-12-02 | 2019-11-28 | 106.500 | 3,400 | +2,300 | 0.00% | 362,100 |
| 2019-11-29 | 2019-11-27 | 104.200 | 1,100 | -500 | 0.00% | 114,620 |
| 2019-11-27 | 2019-11-25 | 98.300 | 1,600 | +600 | 0.00% | 157,280 |
| 2019-11-26 | 2019-11-22 | 98.050 | 1,000 | -2,500 | 0.00% | 98,050 |
| 2019-11-25 | 2019-11-21 | 91.900 | 3,500 | +1,500 | 0.00% | 321,650 |
| 2019-11-07 | 2019-11-05 | 97.150 | 2,000 | +2,000 | 0.00% | 194,300 |
| 2019-11-04 | 2019-10-31 | 93.650 | 0 | -1,500 | ||
| 2019-10-30 | 2019-10-28 | 93.700 | 1,500 | -1,000 | 0.00% | 140,550 |
| 2019-10-29 | 2019-10-25 | 90.550 | 2,500 | +1,000 | 0.00% | 226,375 |
| 2019-10-24 | 2019-10-22 | 90.550 | 1,500 | +1,500 | 0.00% | 135,825 |
| 2019-10-14 | 2019-10-10 | 91.150 | 0 | -10,000 | ||
| 2019-10-11 | 2019-10-09 | 89.450 | 10,000 | +10,000 | 0.00% | 894,500 |
| 2019-02-18 | 2019-02-14 | 61.000 | 0 | -2,000 | ||
| 2019-02-15 | 2019-02-13 | 58.650 | 2,000 | +2,000 | 0.00% | 117,300 |
| 2018-12-05 | 2018-12-03 | 55.500 | 0 | -300 | ||
| 2018-11-29 | 2018-11-27 | 50.950 | 300 | +300 | 0.00% | 15,285 |
| 2018-11-12 | 2018-11-08 | 59.800 | 0 | -200 | ||
| 2018-10-16 | 2018-10-12 | 59.300 | 200 | +200 | 0.00% | 11,860 |
| 2018-09-26 | 2018-09-21 | 72.100 | 0 | -1,000 | ||
| 2018-09-24 | 2018-09-20 | 72.650 | 1,000 | 0.00% | 72,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy