History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 50,222,329 | +0 | 0.91% | 5,107,610,859 |
| 2025-10-13 | 2025-10-09 | 103.600 | 50,222,329 | +0 | 0.91% | 5,203,033,284 |
| 2025-10-10 | 2025-10-08 | 103.700 | 50,222,329 | +603,233 | 0.91% | 5,208,055,517 |
| 2025-10-09 | 2025-10-06 | 105.600 | 49,619,096 | -2,081,246 | 0.90% | 5,239,776,538 |
| 2025-10-08 | 2025-10-03 | 106.100 | 51,700,342 | -389,329 | 0.93% | 5,485,406,286 |
| 2025-10-06 | 2025-10-02 | 105.800 | 52,089,671 | +1,978,282 | 0.94% | 5,511,087,192 |
| 2025-10-03 | 2025-09-30 | 104.500 | 50,111,389 | -386,185 | 0.91% | 5,236,640,150 |
| 2025-10-02 | 2025-09-29 | 102.800 | 50,497,574 | -6,116,231 | 0.91% | 5,191,150,607 |
| 2025-09-30 | 2025-09-26 | 100.600 | 56,613,805 | +5,217,748 | 1.02% | 5,695,348,783 |
| 2025-09-29 | 2025-09-25 | 102.300 | 51,396,057 | -588,028 | 0.93% | 5,257,816,631 |
| 2025-09-26 | 2025-09-24 | 102.200 | 51,984,085 | -1,405,143 | 0.94% | 5,312,773,487 |
| 2025-09-25 | 2025-09-23 | 101.000 | 53,389,228 | +2,320,641 | 0.97% | 5,392,312,028 |
| 2025-09-24 | 2025-09-22 | 103.900 | 51,068,587 | +390,374 | 0.92% | 5,306,026,189 |
| 2025-09-23 | 2025-09-19 | 106.300 | 50,678,213 | -137,691 | 0.92% | 5,387,094,042 |
| 2025-09-22 | 2025-09-18 | 105.500 | 50,815,904 | -72,374 | 0.92% | 5,361,077,872 |
| 2025-09-19 | 2025-09-17 | 105.200 | 50,888,278 | +107,701 | 0.92% | 5,353,446,846 |
| 2025-09-18 | 2025-09-16 | 100.300 | 50,780,577 | -113,265 | 0.92% | 5,093,291,873 |
| 2025-09-17 | 2025-09-15 | 97.350 | 50,893,842 | -216,474 | 0.92% | 4,954,515,519 |
| 2025-09-16 | 2025-09-12 | 96.550 | 51,110,316 | -744,278 | 0.92% | 4,934,701,010 |
| 2025-09-15 | 2025-09-11 | 96.550 | 51,854,594 | -2,392,799 | 0.94% | 5,006,561,051 |
| 2025-09-12 | 2025-09-10 | 101.700 | 54,247,393 | -1,133,373 | 0.98% | 5,516,959,868 |
| 2025-09-11 | 2025-09-09 | 99.650 | 55,380,766 | +101,190 | 1.00% | 5,518,693,332 |
| 2025-09-10 | 2025-09-08 | 102.000 | 55,279,576 | +876,210 | 1.00% | 5,638,516,752 |
| 2025-09-09 | 2025-09-05 | 103.000 | 54,403,366 | -1,893,997 | 0.98% | 5,603,546,698 |
| 2025-09-08 | 2025-09-04 | 101.400 | 56,297,363 | +368,043 | 1.02% | 5,708,552,608 |
| 2025-09-05 | 2025-09-03 | 100.500 | 55,929,320 | +2,380,804 | 1.01% | 5,620,896,660 |
| 2025-09-04 | 2025-09-02 | 101.100 | 53,548,516 | -1,392,509 | 0.97% | 5,413,754,968 |
| 2025-09-03 | 2025-09-01 | 103.000 | 54,941,025 | +2,769,806 | 0.99% | 5,658,925,575 |
| 2025-09-02 | 2025-08-29 | 102.700 | 52,171,219 | +1,026,549 | 0.94% | 5,357,984,191 |
| 2025-09-01 | 2025-08-28 | 101.700 | 51,144,670 | -370,892 | 0.92% | 5,201,412,939 |
| 2025-08-29 | 2025-08-27 | 116.300 | 51,515,562 | +2,208,841 | 0.93% | 5,991,259,861 |
| 2025-08-28 | 2025-08-26 | 120.000 | 49,306,721 | +92,703 | 0.89% | 5,916,806,520 |
| 2025-08-27 | 2025-08-25 | 122.300 | 49,214,018 | -331,431 | 0.89% | 6,018,874,401 |
| 2025-08-26 | 2025-08-22 | 118.400 | 49,545,449 | +171,904 | 0.90% | 5,866,181,162 |
| 2025-08-25 | 2025-08-21 | 117.100 | 49,373,545 | -1,780,774 | 0.89% | 5,781,642,120 |
| 2025-08-22 | 2025-08-20 | 120.800 | 51,154,319 | +481,060 | 0.92% | 6,179,441,735 |
| 2025-08-21 | 2025-08-19 | 120.800 | 50,673,259 | +34,287 | 0.92% | 6,121,329,687 |
| 2025-08-20 | 2025-08-18 | 121.500 | 50,638,972 | +23,776 | 0.92% | 6,152,635,098 |
| 2025-08-19 | 2025-08-15 | 121.700 | 50,615,196 | -1,493,087 | 0.92% | 6,159,869,353 |
| 2025-08-18 | 2025-08-14 | 124.400 | 52,108,283 | +3,821,905 | 0.94% | 6,482,270,405 |
| 2025-08-15 | 2025-08-13 | 124.300 | 48,286,378 | -705,582 | 0.87% | 6,001,996,785 |
| 2025-08-14 | 2025-08-12 | 119.400 | 48,991,960 | +789,572 | 0.89% | 5,849,640,024 |
| 2025-08-13 | 2025-08-11 | 119.200 | 48,202,388 | +1,421,324 | 0.87% | 5,745,724,650 |
| 2025-08-12 | 2025-08-08 | 120.800 | 46,781,064 | +816,891 | 0.85% | 5,651,152,531 |
| 2025-08-11 | 2025-08-07 | 122.000 | 45,964,173 | +1,169,818 | 0.83% | 5,607,629,106 |
| 2025-08-08 | 2025-08-06 | 121.100 | 44,794,355 | +1,667,302 | 0.81% | 5,424,596,390 |
| 2025-08-07 | 2025-08-05 | 122.900 | 43,127,053 | +16,674 | 0.78% | 5,300,314,814 |
| 2025-08-06 | 2025-08-04 | 123.000 | 43,110,379 | -732,003 | 0.78% | 5,302,576,617 |
| 2025-08-05 | 2025-08-01 | 122.200 | 43,842,382 | +50,343 | 0.79% | 5,357,539,080 |
| 2025-08-04 | 2025-07-31 | 121.600 | 43,792,039 | -629,456 | 0.79% | 5,325,111,942 |
| 2025-08-01 | 2025-07-30 | 127.400 | 44,421,495 | +144,999 | 0.80% | 5,659,298,463 |
| 2025-07-31 | 2025-07-29 | 128.600 | 44,276,496 | +335,465 | 0.80% | 5,693,957,386 |
| 2025-07-30 | 2025-07-28 | 129.400 | 43,941,031 | +625,343 | 0.79% | 5,685,969,411 |
| 2025-07-29 | 2025-07-25 | 130.100 | 43,315,688 | -800,720 | 0.78% | 5,635,371,009 |
| 2025-07-28 | 2025-07-24 | 134.400 | 44,116,408 | +402,942 | 0.80% | 5,929,245,235 |
| 2025-07-25 | 2025-07-23 | 133.200 | 43,713,466 | -170,243 | 0.79% | 5,822,633,671 |
| 2025-07-24 | 2025-07-22 | 129.000 | 43,883,709 | -1,956,057 | 0.79% | 5,660,998,461 |
| 2025-07-23 | 2025-07-21 | 130.800 | 45,839,766 | +565,521 | 0.83% | 5,995,841,393 |
| 2025-07-22 | 2025-07-18 | 127.300 | 45,274,245 | -764,663 | 0.82% | 5,763,411,388 |
| 2025-07-21 | 2025-07-17 | 125.500 | 46,038,908 | +100,491 | 0.83% | 5,777,882,954 |
| 2025-07-18 | 2025-07-16 | 124.100 | 45,938,417 | -2,021,655 | 0.83% | 5,700,957,550 |
| 2025-07-17 | 2025-07-15 | 126.200 | 47,960,072 | -1,221,108 | 0.87% | 6,052,561,086 |
| 2025-07-16 | 2025-07-14 | 120.900 | 49,181,180 | +116,643 | 0.89% | 5,946,004,662 |
| 2025-07-15 | 2025-07-11 | 120.000 | 49,064,537 | +82,922 | 0.89% | 5,887,744,440 |
| 2025-07-14 | 2025-07-10 | 118.600 | 48,981,615 | -1,199,496 | 0.89% | 5,809,219,539 |
| 2025-07-11 | 2025-07-09 | 119.200 | 50,181,111 | -9,885 | 0.91% | 5,981,588,431 |
| 2025-07-10 | 2025-07-08 | 122.200 | 50,190,996 | -1,346,899 | 0.91% | 6,133,339,711 |
| 2025-07-09 | 2025-07-07 | 119.000 | 51,537,895 | -182,909 | 0.93% | 6,133,009,505 |
| 2025-07-08 | 2025-07-04 | 120.800 | 51,720,804 | +1,192,897 | 0.94% | 6,247,873,123 |
| 2025-07-07 | 2025-07-03 | 122.800 | 50,527,907 | +436,720 | 0.91% | 6,204,826,980 |
| 2025-07-04 | 2025-07-02 | 126.000 | 50,091,187 | -2,184 | 0.91% | 6,311,489,562 |
| 2025-07-03 | 2025-06-30 | 125.300 | 50,093,371 | +22,005 | 0.91% | 6,276,699,386 |
| 2025-07-02 | 2025-06-27 | 129.400 | 50,071,366 | -416,907 | 0.91% | 6,479,234,760 |
| 2025-06-30 | 2025-06-26 | 130.000 | 50,488,273 | +942,006 | 0.91% | 6,563,475,490 |
| 2025-06-27 | 2025-06-25 | 131.800 | 49,546,267 | -1,742,583 | 0.90% | 6,530,197,991 |
| 2025-06-26 | 2025-06-24 | 130.000 | 51,288,850 | -2,644,850 | 0.93% | 6,667,550,500 |
| 2025-06-25 | 2025-06-23 | 131.400 | 53,933,700 | -301,321 | 0.98% | 7,086,888,180 |
| 2025-06-24 | 2025-06-20 | 128.600 | 54,235,021 | +930,425 | 0.98% | 6,974,623,701 |
| 2025-06-23 | 2025-06-19 | 128.300 | 53,304,596 | -364,898 | 0.96% | 6,838,979,667 |
| 2025-06-20 | 2025-06-18 | 133.300 | 53,669,494 | -1,420,455 | 0.97% | 7,154,143,550 |
| 2025-06-19 | 2025-06-17 | 138.100 | 55,089,949 | -777,587 | 1.00% | 7,607,921,957 |
| 2025-06-18 | 2025-06-16 | 138.800 | 55,867,536 | +796,053 | 1.01% | 7,754,413,997 |
| 2025-06-17 | 2025-06-13 | 138.200 | 55,071,483 | -2,382,850 | 1.00% | 7,610,878,951 |
| 2025-06-16 | 2025-06-12 | 141.000 | 57,454,333 | -483,846 | 1.04% | 8,101,060,953 |
| 2025-06-13 | 2025-06-11 | 143.800 | 57,938,179 | +3,998,021 | 1.05% | 8,331,510,140 |
| 2025-06-12 | 2025-06-10 | 144.400 | 53,940,158 | -958,132 | 0.98% | 7,788,958,815 |
| 2025-06-11 | 2025-06-09 | 148.400 | 54,898,290 | -6,278,341 | 0.99% | 8,146,906,236 |
| 2025-06-10 | 2025-06-06 | 141.700 | 61,176,631 | +1,342,608 | 1.11% | 8,668,728,613 |
| 2025-06-09 | 2025-06-05 | 144.400 | 59,834,023 | +1,805,169 | 1.08% | 8,640,032,921 |
| 2025-06-06 | 2025-06-04 | 140.700 | 58,028,854 | -1,671,108 | 1.05% | 8,164,659,758 |
| 2025-06-05 | 2025-06-03 | 136.600 | 59,699,962 | +2,908,894 | 1.08% | 8,155,014,809 |
| 2025-06-04 | 2025-06-02 | 135.700 | 56,791,068 | -1,786,058 | 1.03% | 7,706,547,928 |
| 2025-06-03 | 2025-05-30 | 138.000 | 58,577,126 | +1,764,672 | 1.06% | 8,083,643,388 |
| 2025-06-02 | 2025-05-29 | 140.100 | 56,812,454 | +4,138,625 | 1.03% | 7,959,424,805 |
| 2025-05-30 | 2025-05-28 | 131.400 | 52,673,829 | +1,165,296 | 0.95% | 6,921,341,131 |
| 2025-05-29 | 2025-05-27 | 132.100 | 51,508,533 | +865,886 | 0.93% | 6,804,277,209 |
| 2025-05-28 | 2025-05-26 | 129.400 | 50,642,647 | +550,760 | 0.92% | 6,553,158,522 |
| 2025-05-27 | 2025-05-23 | 136.900 | 50,091,887 | +349,789 | 0.91% | 6,857,579,330 |
| 2025-05-26 | 2025-05-22 | 136.000 | 49,742,098 | +1,640,977 | 0.90% | 6,764,925,328 |
| 2025-05-23 | 2025-05-21 | 137.300 | 48,101,121 | -328,607 | 0.87% | 6,604,283,913 |
| 2025-05-22 | 2025-05-20 | 136.400 | 48,429,728 | -441,458 | 0.88% | 6,605,814,899 |
| 2025-05-21 | 2025-05-19 | 134.400 | 48,871,186 | -1,125,916 | 0.88% | 6,568,287,398 |
| 2025-05-20 | 2025-05-16 | 131.400 | 49,997,102 | -338,982 | 0.90% | 6,569,619,203 |
| 2025-05-19 | 2025-05-15 | 135.400 | 50,336,084 | +431,876 | 0.91% | 6,815,505,774 |
| 2025-05-16 | 2025-05-14 | 139.400 | 49,904,208 | +261,578 | 0.90% | 6,956,646,595 |
| 2025-05-15 | 2025-05-13 | 137.400 | 49,642,630 | +1,402,346 | 0.90% | 6,820,897,362 |
| 2025-05-14 | 2025-05-12 | 144.500 | 48,240,284 | -77,132 | 0.87% | 6,970,721,038 |
| 2025-05-13 | 2025-05-09 | 141.000 | 48,317,416 | +391,682 | 0.87% | 6,812,755,656 |
| 2025-05-12 | 2025-05-08 | 141.400 | 47,925,734 | -1,322,562 | 0.87% | 6,776,698,788 |
| 2025-05-09 | 2025-05-07 | 139.000 | 49,248,296 | -669,892 | 0.89% | 6,845,513,144 |
| 2025-05-08 | 2025-05-06 | 138.500 | 49,918,188 | -449,508 | 0.90% | 6,913,669,038 |
| 2025-05-07 | 2025-05-02 | 132.500 | 50,367,696 | +276,595 | 0.91% | 6,673,719,720 |
| 2025-05-06 | 2025-04-30 | 130.300 | 50,091,101 | +510,058 | 0.91% | 6,526,870,460 |
| 2025-05-02 | 2025-04-29 | 132.100 | 49,581,043 | -242,678 | 0.90% | 6,549,655,780 |
| 2025-04-30 | 2025-04-28 | 128.400 | 49,823,721 | -2,100,535 | 0.90% | 6,397,365,776 |
| 2025-04-29 | 2025-04-25 | 127.600 | 51,924,256 | +810,991 | 0.94% | 6,625,535,066 |
| 2025-04-28 | 2025-04-24 | 127.000 | 51,113,265 | -526,038 | 0.92% | 6,491,384,655 |
| 2025-04-25 | 2025-04-23 | 133.900 | 51,639,303 | -3,088,892 | 0.93% | 6,914,502,672 |
| 2025-04-24 | 2025-04-22 | 130.200 | 54,728,195 | -2,587,968 | 0.99% | 7,125,610,989 |
| 2025-04-23 | 2025-04-17 | 136.500 | 57,316,163 | +2,010,740 | 1.04% | 7,823,656,250 |
| 2025-04-22 | 2025-04-16 | 134.900 | 55,305,423 | +387,299 | 1.00% | 7,460,701,563 |
| 2025-04-17 | 2025-04-15 | 146.800 | 54,918,124 | -1,523,347 | 0.99% | 8,061,980,603 |
| 2025-04-16 | 2025-04-14 | 145.900 | 56,441,471 | -657,267 | 1.02% | 8,234,810,619 |
| 2025-04-15 | 2025-04-11 | 143.500 | 57,098,738 | +425,707 | 1.03% | 8,193,668,903 |
| 2025-04-14 | 2025-04-10 | 145.400 | 56,673,031 | +2,732,637 | 1.02% | 8,240,258,707 |
| 2025-04-11 | 2025-04-09 | 146.400 | 53,940,394 | -3,265,105 | 0.98% | 7,896,873,682 |
| 2025-04-10 | 2025-04-08 | 140.600 | 57,205,499 | +5,140,303 | 1.03% | 8,043,093,159 |
| 2025-04-09 | 2025-04-07 | 134.300 | 52,065,196 | +1,528 | 0.94% | 6,992,355,823 |
| 2025-04-08 | 2025-04-03 | 157.900 | 52,063,668 | +1,473,902 | 0.94% | 8,220,853,177 |
| 2025-04-07 | 2025-04-02 | 157.800 | 50,589,766 | +572,294 | 0.91% | 7,983,065,075 |
| 2025-04-03 | 2025-04-01 | 157.900 | 50,017,472 | -741,324 | 0.90% | 7,897,758,829 |
| 2025-04-02 | 2025-03-31 | 155.800 | 50,758,796 | +534,763 | 0.92% | 7,908,220,417 |
| 2025-04-01 | 2025-03-28 | 160.100 | 50,224,033 | -338,275 | 0.91% | 8,040,867,683 |
| 2025-03-31 | 2025-03-27 | 162.800 | 50,562,308 | -415,327 | 0.91% | 8,231,543,742 |
| 2025-03-28 | 2025-03-26 | 159.900 | 50,977,635 | +229,371 | 0.92% | 8,151,323,836 |
| 2025-03-27 | 2025-03-25 | 158.500 | 50,748,264 | -1,039,618 | 0.92% | 8,043,599,844 |
| 2025-03-26 | 2025-03-24 | 165.700 | 51,787,882 | -233,433 | 0.94% | 8,581,252,047 |
| 2025-03-25 | 2025-03-21 | 167.600 | 52,021,315 | +107,428 | 0.94% | 8,718,772,394 |
| 2025-03-24 | 2025-03-20 | 168.100 | 51,913,887 | -526,857 | 0.94% | 8,726,724,405 |
| 2025-03-21 | 2025-03-19 | 175.900 | 52,440,744 | -409,660 | 0.95% | 9,224,326,870 |
| 2025-03-20 | 2025-03-18 | 177.300 | 52,850,404 | +588,389 | 0.96% | 9,370,376,629 |
| 2025-03-19 | 2025-03-17 | 175.100 | 52,262,015 | +117,867 | 0.95% | 9,151,078,826 |
| 2025-03-18 | 2025-03-14 | 173.400 | 52,144,148 | -726,138 | 0.94% | 9,041,795,263 |
| 2025-03-17 | 2025-03-13 | 164.500 | 52,870,286 | -174,187 | 0.96% | 8,697,162,047 |
| 2025-03-14 | 2025-03-12 | 168.300 | 53,044,473 | +43,738 | 0.96% | 8,927,384,806 |
| 2025-03-13 | 2025-03-11 | 171.600 | 53,000,735 | +158,310 | 0.96% | 9,094,926,126 |
| 2025-03-12 | 2025-03-10 | 174.900 | 52,842,425 | -349,107 | 0.96% | 9,242,140,132 |
| 2025-03-11 | 2025-03-07 | 183.500 | 53,191,532 | +816,943 | 0.96% | 9,760,646,122 |
| 2025-03-10 | 2025-03-06 | 180.300 | 52,374,589 | -47,941 | 0.95% | 9,443,138,397 |
| 2025-03-07 | 2025-03-05 | 171.500 | 52,422,530 | -1,235,310 | 0.95% | 8,990,463,895 |
| 2025-03-06 | 2025-03-04 | 161.200 | 53,657,840 | +1,299,925 | 0.98% | 8,649,643,808 |
| 2025-03-05 | 2025-03-03 | 162.600 | 52,357,915 | +966,968 | 0.96% | 8,513,396,979 |
| 2025-03-04 | 2025-02-28 | 162.000 | 51,390,947 | -991,695 | 0.94% | 8,325,333,414 |
| 2025-03-03 | 2025-02-27 | 172.800 | 52,382,642 | +1,799,290 | 0.96% | 9,051,720,538 |
| 2025-02-28 | 2025-02-26 | 174.200 | 50,583,352 | -1,181,447 | 0.93% | 8,811,619,918 |
| 2025-02-27 | 2025-02-25 | 158.600 | 51,764,799 | -3,605,737 | 0.95% | 8,209,897,121 |
| 2025-02-26 | 2025-02-24 | 166.500 | 55,370,536 | +25,137 | 1.01% | 9,219,194,244 |
| 2025-02-25 | 2025-02-21 | 162.900 | 55,345,399 | -4,032,008 | 1.01% | 9,015,765,497 |
| 2025-02-24 | 2025-02-20 | 156.900 | 59,377,407 | +3,511,666 | 1.09% | 9,316,315,158 |
| 2025-02-21 | 2025-02-19 | 167.700 | 55,865,741 | -3,845,353 | 1.02% | 9,368,684,766 |
| 2025-02-20 | 2025-02-18 | 172.900 | 59,711,094 | +2,750,522 | 1.09% | 10,324,048,153 |
| 2025-02-19 | 2025-02-17 | 168.900 | 56,960,572 | +2,361,667 | 1.04% | 9,620,640,611 |
| 2025-02-18 | 2025-02-14 | 169.900 | 54,598,905 | -3,943,806 | 1.00% | 9,276,353,960 |
| 2025-02-17 | 2025-02-13 | 159.700 | 58,542,711 | +4,957,939 | 1.07% | 9,349,270,947 |
| 2025-02-14 | 2025-02-12 | 155.200 | 53,584,772 | -863,900 | 0.98% | 8,316,356,614 |
| 2025-02-13 | 2025-02-11 | 161.800 | 54,448,672 | -1,101,408 | 1.00% | 8,809,795,130 |
| 2025-02-12 | 2025-02-10 | 162.700 | 55,550,080 | +739,231 | 1.02% | 9,037,998,016 |
| 2025-02-11 | 2025-02-07 | 154.100 | 54,810,849 | +878,007 | 1.00% | 8,446,351,831 |
| 2025-02-10 | 2025-02-06 | 150.100 | 53,932,842 | +1,853,096 | 0.99% | 8,095,319,584 |
| 2025-02-07 | 2025-02-05 | 150.900 | 52,079,746 | -857,795 | 0.95% | 7,858,833,671 |
| 2025-02-06 | 2025-02-04 | 150.800 | 52,937,541 | +2,005,753 | 0.97% | 7,982,981,183 |
| 2025-02-05 | 2025-02-03 | 142.300 | 50,931,788 | +305,117 | 0.93% | 7,247,593,432 |
| 2025-02-04 | 2025-01-28 | 148.200 | 50,626,671 | -1,168,201 | 0.93% | 7,502,872,642 |
| 2025-02-03 | 2025-01-24 | 150.000 | 51,794,872 | -989,537 | 0.95% | 7,769,230,800 |
| 2025-01-27 | 2025-01-23 | 151.100 | 52,784,409 | -1,953,229 | 0.97% | 7,975,724,200 |
| 2025-01-24 | 2025-01-22 | 152.500 | 54,737,638 | +907,898 | 1.00% | 8,347,489,795 |
| 2025-01-23 | 2025-01-21 | 158.500 | 53,829,740 | -2,110,296 | 0.98% | 8,532,013,790 |
| 2025-01-22 | 2025-01-20 | 155.500 | 55,940,036 | +1,026,796 | 1.02% | 8,698,675,598 |
| 2025-01-21 | 2025-01-17 | 147.800 | 54,913,240 | -44,954 | 1.00% | 8,116,176,872 |
| 2025-01-20 | 2025-01-16 | 147.600 | 54,958,194 | -2,646,675 | 1.01% | 8,111,829,434 |
| 2025-01-17 | 2025-01-15 | 144.500 | 57,604,869 | -2,587,386 | 1.05% | 8,323,903,570 |
| 2025-01-16 | 2025-01-14 | 144.300 | 60,192,255 | -503,998 | 1.10% | 8,685,742,396 |
| 2025-01-15 | 2025-01-13 | 137.400 | 60,696,253 | -690,804 | 1.11% | 8,339,665,162 |
| 2025-01-14 | 2025-01-10 | 140.100 | 61,387,057 | +464,752 | 1.12% | 8,600,326,686 |
| 2025-01-13 | 2025-01-09 | 144.400 | 60,922,305 | +406,410 | 1.11% | 8,797,180,842 |
| 2025-01-10 | 2025-01-08 | 146.700 | 60,515,895 | -394,213 | 1.11% | 8,877,681,796 |
| 2025-01-09 | 2025-01-07 | 148.700 | 60,910,108 | +1,011,216 | 1.11% | 9,057,333,060 |
| 2025-01-08 | 2025-01-06 | 150.700 | 59,898,892 | -196,065 | 1.10% | 9,026,763,024 |
| 2025-01-07 | 2025-01-03 | 153.700 | 60,094,957 | +1,526,198 | 1.10% | 9,236,594,891 |
| 2025-01-06 | 2025-01-02 | 150.600 | 58,568,759 | -667,281 | 1.07% | 8,820,455,105 |
| 2025-01-03 | 2024-12-31 | 151.700 | 59,236,040 | -2,118,026 | 1.08% | 8,986,107,268 |
| 2025-01-02 | 2024-12-27 | 154.700 | 61,354,066 | +898,202 | 1.12% | 9,491,474,010 |
| 2024-12-30 | 2024-12-24 | 155.100 | 60,455,864 | +1,126,921 | 1.11% | 9,376,704,506 |
| 2024-12-27 | 2024-12-20 | 158.600 | 59,328,943 | +1,619,053 | 1.09% | 9,409,570,360 |
| 2024-12-23 | 2024-12-19 | 158.400 | 57,709,890 | +711,557 | 1.06% | 9,141,246,576 |
| 2024-12-20 | 2024-12-18 | 160.100 | 56,998,333 | -1,123,838 | 1.04% | 9,125,433,113 |
| 2024-12-19 | 2024-12-17 | 158.600 | 58,122,171 | +335,185 | 1.06% | 9,218,176,321 |
| 2024-12-18 | 2024-12-16 | 159.600 | 57,786,986 | -680,689 | 1.05% | 9,222,802,966 |
| 2024-12-17 | 2024-12-13 | 162.600 | 58,467,675 | -2,757,503 | 1.06% | 9,506,843,955 |
| 2024-12-16 | 2024-12-12 | 168.900 | 61,225,178 | +172,467 | 1.11% | 10,340,932,564 |
| 2024-12-13 | 2024-12-11 | 167.000 | 61,052,711 | +1,913,053 | 1.11% | 10,195,802,737 |
| 2024-12-12 | 2024-12-10 | 171.800 | 59,139,658 | -1,510,255 | 1.07% | 10,160,193,244 |
| 2024-12-11 | 2024-12-09 | 171.700 | 60,649,913 | -820,833 | 1.10% | 10,413,590,062 |
| 2024-12-10 | 2024-12-06 | 162.400 | 61,470,746 | +1,520,304 | 1.12% | 9,982,849,150 |
| 2024-12-09 | 2024-12-05 | 159.200 | 59,950,442 | -2,190,161 | 1.09% | 9,544,110,366 |
| 2024-12-06 | 2024-12-04 | 165.200 | 62,140,603 | +853,479 | 1.13% | 10,265,627,616 |
| 2024-12-05 | 2024-12-03 | 165.500 | 61,287,124 | +1,134,539 | 1.11% | 10,143,019,022 |
| 2024-12-04 | 2024-12-02 | 167.400 | 60,152,585 | -294,190 | 1.09% | 10,069,542,729 |
| 2024-12-03 | 2024-11-29 | 168.700 | 60,446,775 | -3,786,663 | 1.10% | 10,197,370,942 |
| 2024-12-02 | 2024-11-28 | 172.200 | 64,233,438 | -70,039 | 1.17% | 11,060,998,024 |
| 2024-11-29 | 2024-11-27 | 176.200 | 64,303,477 | +382,405 | 1.17% | 11,330,272,647 |
| 2024-11-28 | 2024-11-26 | 164.300 | 63,921,072 | -1,026,277 | 1.16% | 10,502,232,130 |
| 2024-11-27 | 2024-11-25 | 162.000 | 64,947,349 | +1,301,977 | 1.18% | 10,521,470,538 |
| 2024-11-26 | 2024-11-22 | 167.100 | 63,645,372 | -206,906 | 1.16% | 10,635,141,661 |
| 2024-11-25 | 2024-11-21 | 172.700 | 63,852,278 | +40,341 | 1.16% | 11,027,288,411 |
| 2024-11-22 | 2024-11-20 | 174.800 | 63,811,937 | +76,588 | 1.16% | 11,154,326,588 |
| 2024-11-21 | 2024-11-19 | 171.900 | 63,735,349 | -776,662 | 1.16% | 10,956,106,493 |
| 2024-11-20 | 2024-11-18 | 169.000 | 64,512,011 | -4,529,906 | 1.17% | 10,902,529,859 |
| 2024-11-19 | 2024-11-15 | 169.600 | 69,041,917 | +199,798 | 1.25% | 11,709,509,123 |
| 2024-11-18 | 2024-11-14 | 169.300 | 68,842,119 | +2,044,305 | 1.25% | 11,654,970,747 |
| 2024-11-15 | 2024-11-13 | 175.400 | 66,797,814 | +2,831,164 | 1.21% | 11,716,336,576 |
| 2024-11-14 | 2024-11-12 | 175.700 | 63,966,650 | -9,410,081 | 1.16% | 11,238,940,405 |
| 2024-11-13 | 2024-11-11 | 185.600 | 73,376,731 | +831,833 | 1.33% | 13,618,721,274 |
| 2024-11-12 | 2024-11-08 | 191.800 | 72,544,898 | -866,734 | 1.32% | 13,914,111,436 |
| 2024-11-11 | 2024-11-07 | 199.900 | 73,411,632 | -1,616,108 | 1.33% | 14,674,985,237 |
| 2024-11-08 | 2024-11-06 | 189.300 | 75,027,740 | +124,737 | 1.36% | 14,202,751,182 |
| 2024-11-07 | 2024-11-05 | 193.800 | 74,903,003 | +4,429,624 | 1.36% | 14,516,201,981 |
| 2024-11-06 | 2024-11-04 | 187.700 | 70,473,379 | +381,076 | 1.28% | 13,227,853,238 |
| 2024-11-05 | 2024-11-01 | 187.600 | 70,092,303 | -2,942,510 | 1.27% | 13,149,316,043 |
| 2024-11-04 | 2024-10-31 | 182.500 | 73,034,813 | -538,570 | 1.33% | 13,328,853,372 |
| 2024-11-01 | 2024-10-30 | 184.700 | 73,573,383 | +1,333,128 | 1.34% | 13,589,003,840 |
| 2024-10-31 | 2024-10-29 | 189.300 | 72,240,255 | -840,977 | 1.31% | 13,675,080,272 |
| 2024-10-30 | 2024-10-28 | 185.200 | 73,081,232 | -269,768 | 1.33% | 13,534,644,166 |
| 2024-10-29 | 2024-10-25 | 184.900 | 73,351,000 | +8,138,007 | 1.33% | 13,562,599,900 |
| 2024-10-28 | 2024-10-24 | 187.000 | 65,212,993 | -5,855,111 | 1.19% | 12,194,829,691 |
| 2024-10-25 | 2024-10-23 | 194.900 | 71,068,104 | +1,518,181 | 1.29% | 13,851,173,470 |
| 2024-10-24 | 2024-10-22 | 184.800 | 69,549,923 | +589,893 | 1.26% | 12,852,825,770 |
| 2024-10-23 | 2024-10-21 | 181.200 | 68,960,030 | -1,962,598 | 1.25% | 12,495,557,436 |
| 2024-10-22 | 2024-10-18 | 185.400 | 70,922,628 | +2,732,213 | 1.29% | 13,149,055,231 |
| 2024-10-21 | 2024-10-17 | 170.200 | 68,190,415 | -418,869 | 1.24% | 11,606,008,633 |
| 2024-10-18 | 2024-10-16 | 173.200 | 68,609,284 | -47,254 | 1.25% | 11,883,127,989 |
| 2024-10-17 | 2024-10-15 | 170.800 | 68,656,538 | -2,444,509 | 1.25% | 11,726,536,690 |
| 2024-10-16 | 2024-10-14 | 183.600 | 71,101,047 | +848,482 | 1.29% | 13,054,152,229 |
| 2024-10-15 | 2024-10-10 | 193.700 | 70,252,565 | -1,754,805 | 1.28% | 13,607,921,840 |
| 2024-10-14 | 2024-10-09 | 184.400 | 72,007,370 | -918,913 | 1.31% | 13,278,159,028 |
| 2024-10-10 | 2024-10-08 | 180.200 | 72,926,283 | -1,005,901 | 1.33% | 13,141,316,197 |
| 2024-10-09 | 2024-10-07 | 213.200 | 73,932,184 | +3,677,468 | 1.34% | 15,762,341,629 |
| 2024-10-08 | 2024-10-04 | 213.400 | 70,254,716 | -2,577,085 | 1.28% | 14,992,356,394 |
| 2024-10-07 | 2024-10-03 | 205.000 | 72,831,801 | -10,717,915 | 1.32% | 14,930,519,205 |
| 2024-10-04 | 2024-10-02 | 197.200 | 83,549,716 | +7,110,222 | 1.52% | 16,476,003,995 |
| 2024-10-03 | 2024-09-30 | 172.000 | 76,439,494 | +5,624,072 | 1.39% | 13,147,592,968 |
| 2024-10-02 | 2024-09-27 | 164.600 | 70,815,422 | -2,105,250 | 1.29% | 11,656,218,461 |
| 2024-09-30 | 2024-09-26 | 152.200 | 72,920,672 | -330,421 | 1.33% | 11,098,526,278 |
| 2024-09-27 | 2024-09-25 | 141.300 | 73,251,093 | -6,828,839 | 1.33% | 10,350,379,441 |
| 2024-09-26 | 2024-09-24 | 139.800 | 80,079,932 | -242,373 | 1.46% | 11,195,174,494 |
| 2024-09-25 | 2024-09-23 | 132.800 | 80,322,305 | -763,522 | 1.46% | 10,666,802,104 |
| 2024-09-24 | 2024-09-20 | 135.900 | 81,085,827 | -242,686 | 1.47% | 11,019,563,889 |
| 2024-09-23 | 2024-09-19 | 133.800 | 81,328,513 | -434,281 | 1.48% | 10,881,755,039 |
| 2024-09-20 | 2024-09-17 | 128.600 | 81,762,794 | -519,371 | 1.49% | 10,514,695,308 |
| 2024-09-19 | 2024-09-16 | 126.500 | 82,282,165 | -468,384 | 1.50% | 10,408,693,872 |
| 2024-09-17 | 2024-09-13 | 123.000 | 82,750,549 | +4,126,212 | 1.50% | 10,178,317,527 |
| 2024-09-16 | 2024-09-12 | 122.300 | 78,624,337 | -2,032,520 | 1.43% | 9,615,756,415 |
| 2024-09-13 | 2024-09-11 | 119.400 | 80,656,857 | -1,316,928 | 1.47% | 9,630,428,726 |
| 2024-09-12 | 2024-09-10 | 118.900 | 81,973,785 | -4,107,429 | 1.49% | 9,746,683,036 |
| 2024-09-11 | 2024-09-09 | 118.600 | 86,081,214 | +191,065 | 1.57% | 10,209,231,980 |
| 2024-09-10 | 2024-09-05 | 119.300 | 85,890,149 | -3,916,497 | 1.56% | 10,246,694,776 |
| 2024-09-09 | 2024-09-04 | 119.200 | 89,806,646 | +1,779,809 | 1.63% | 10,704,952,203 |
| 2024-09-05 | 2024-09-03 | 118.900 | 88,026,837 | +856,539 | 1.59% | 10,466,390,919 |
| 2024-09-04 | 2024-09-02 | 116.300 | 87,170,298 | -1,248,468 | 1.58% | 10,137,905,657 |
| 2024-09-03 | 2024-08-30 | 118.200 | 88,418,766 | -3,628,969 | 1.60% | 10,451,098,141 |
| 2024-09-02 | 2024-08-29 | 115.700 | 92,047,735 | -3,376,450 | 1.67% | 10,649,922,940 |
| 2024-08-30 | 2024-08-28 | 102.800 | 95,424,185 | +2,865,134 | 1.73% | 9,809,606,218 |
| 2024-08-29 | 2024-08-27 | 106.200 | 92,559,051 | +1,109,771 | 1.68% | 9,829,771,216 |
| 2024-08-28 | 2024-08-26 | 109.000 | 91,449,280 | +841,797 | 1.66% | 9,967,971,520 |
| 2024-08-27 | 2024-08-23 | 107.500 | 90,607,483 | +361,620 | 1.64% | 9,740,304,422 |
| 2024-08-26 | 2024-08-22 | 109.000 | 90,245,863 | -103,695 | 1.64% | 9,836,799,067 |
| 2024-08-23 | 2024-08-21 | 107.700 | 90,349,558 | -1,531,788 | 1.64% | 9,730,647,397 |
| 2024-08-22 | 2024-08-20 | 108.100 | 91,881,346 | -869,763 | 1.67% | 9,932,373,503 |
| 2024-08-21 | 2024-08-19 | 108.700 | 92,751,109 | +5,299,939 | 1.68% | 10,082,045,548 |
| 2024-08-20 | 2024-08-16 | 107.700 | 87,451,170 | +3,074,698 | 1.59% | 9,418,491,009 |
| 2024-08-19 | 2024-08-15 | 102.400 | 84,376,472 | -80,635 | 1.53% | 8,640,150,733 |
| 2024-08-16 | 2024-08-14 | 102.100 | 84,457,107 | -1,306,836 | 1.53% | 8,623,070,625 |
| 2024-08-15 | 2024-08-13 | 103.400 | 85,763,943 | +1,581,749 | 1.56% | 8,867,991,706 |
| 2024-08-14 | 2024-08-12 | 104.000 | 84,182,194 | +134,803 | 1.53% | 8,754,948,176 |
| 2024-08-13 | 2024-08-09 | 106.200 | 84,047,391 | +350,139 | 1.53% | 8,925,832,924 |
| 2024-08-12 | 2024-08-08 | 104.600 | 83,697,252 | +579,135 | 1.52% | 8,754,732,559 |
| 2024-08-09 | 2024-08-07 | 106.000 | 83,118,117 | +317,070 | 1.51% | 8,810,520,402 |
| 2024-08-08 | 2024-08-06 | 105.600 | 82,801,047 | -1,215,412 | 1.50% | 8,743,790,563 |
| 2024-08-07 | 2024-08-05 | 106.800 | 84,016,459 | +1,791,946 | 1.53% | 8,972,957,821 |
| 2024-08-06 | 2024-08-02 | 104.000 | 82,224,513 | -2,114,192 | 1.49% | 8,551,349,352 |
| 2024-08-05 | 2024-08-01 | 109.200 | 84,338,705 | +317,676 | 1.53% | 9,209,786,586 |
| 2024-08-02 | 2024-07-31 | 109.300 | 84,021,029 | +463,790 | 1.53% | 9,183,498,470 |
| 2024-08-01 | 2024-07-30 | 106.400 | 83,557,239 | +242,513 | 1.52% | 8,890,490,230 |
| 2024-07-31 | 2024-07-29 | 108.400 | 83,314,726 | +347,092 | 1.51% | 9,031,316,298 |
| 2024-07-30 | 2024-07-26 | 107.600 | 82,967,634 | +1,035,180 | 1.51% | 8,927,317,418 |
| 2024-07-29 | 2024-07-25 | 107.100 | 81,932,454 | -1,124,986 | 1.49% | 8,774,965,823 |
| 2024-07-26 | 2024-07-24 | 113.300 | 83,057,440 | +1,312,816 | 1.51% | 9,410,407,952 |
| 2024-07-25 | 2024-07-23 | 118.100 | 81,744,624 | -1,136,738 | 1.48% | 9,654,040,094 |
| 2024-07-24 | 2024-07-22 | 121.300 | 82,881,362 | -486,231 | 1.50% | 10,053,509,211 |
| 2024-07-23 | 2024-07-19 | 117.500 | 83,367,593 | -1,276,081 | 1.51% | 9,795,692,178 |
| 2024-07-22 | 2024-07-18 | 119.400 | 84,643,674 | -1,329,347 | 1.53% | 10,106,454,676 |
| 2024-07-19 | 2024-07-17 | 119.100 | 85,973,021 | +519,147 | 1.55% | 10,239,386,801 |
| 2024-07-18 | 2024-07-16 | 117.500 | 85,453,874 | -1,208,459 | 1.54% | 10,040,830,195 |
| 2024-07-17 | 2024-07-15 | 119.100 | 86,662,333 | -239,726 | 1.56% | 10,321,483,860 |
| 2024-07-16 | 2024-07-12 | 121.800 | 86,902,059 | -3,606,565 | 1.57% | 10,584,670,786 |
| 2024-07-15 | 2024-07-11 | 116.100 | 90,508,624 | -2,665,544 | 1.63% | 10,508,051,246 |
| 2024-07-12 | 2024-07-10 | 114.900 | 93,174,168 | -3,638,805 | 1.68% | 10,705,711,903 |
| 2024-07-11 | 2024-07-09 | 114.700 | 96,812,973 | +7,706,728 | 1.74% | 11,104,448,003 |
| 2024-07-10 | 2024-07-08 | 117.000 | 89,106,245 | -901,262 | 1.60% | 10,425,430,665 |
| 2024-07-09 | 2024-07-05 | 119.100 | 90,007,507 | +297,689 | 1.62% | 10,719,894,084 |
| 2024-07-08 | 2024-07-04 | 119.700 | 89,709,818 | -148,396 | 1.61% | 10,738,265,215 |
| 2024-07-05 | 2024-07-03 | 117.100 | 89,858,214 | -845,463 | 1.61% | 10,522,396,859 |
| 2024-07-04 | 2024-07-02 | 112.200 | 90,703,677 | -3,066,800 | 1.63% | 10,176,952,559 |
| 2024-07-03 | 2024-06-28 | 111.100 | 93,770,477 | -1,007,714 | 1.68% | 10,417,899,995 |
| 2024-07-02 | 2024-06-27 | 113.700 | 94,778,191 | +4,285,993 | 1.70% | 10,776,280,317 |
| 2024-06-28 | 2024-06-26 | 117.000 | 90,492,198 | +391,126 | 1.62% | 10,587,587,166 |
| 2024-06-27 | 2024-06-25 | 116.800 | 90,101,072 | -335,693 | 1.61% | 10,523,805,210 |
| 2024-06-26 | 2024-06-24 | 115.400 | 90,436,765 | -40,886 | 1.62% | 10,436,402,681 |
| 2024-06-25 | 2024-06-21 | 116.200 | 90,477,651 | -1,357,313 | 1.62% | 10,513,503,046 |
| 2024-06-24 | 2024-06-20 | 119.900 | 91,834,964 | -580,874 | 1.64% | 11,011,012,184 |
| 2024-06-21 | 2024-06-19 | 121.400 | 92,415,838 | -2,828,019 | 1.65% | 11,219,282,733 |
| 2024-06-20 | 2024-06-18 | 115.000 | 95,243,857 | -3,688,447 | 1.70% | 10,953,043,555 |
| 2024-06-19 | 2024-06-17 | 116.800 | 98,932,304 | +827,889 | 1.76% | 11,555,293,107 |
| 2024-06-18 | 2024-06-14 | 114.700 | 98,104,415 | +2,605,629 | 1.75% | 11,252,576,400 |
| 2024-06-17 | 2024-06-13 | 116.700 | 95,498,786 | -2,004,699 | 1.70% | 11,144,708,326 |
| 2024-06-14 | 2024-06-12 | 112.600 | 97,503,485 | +1,659,649 | 1.73% | 10,978,892,411 |
| 2024-06-13 | 2024-06-11 | 115.300 | 95,843,836 | +893,736 | 1.70% | 11,050,794,291 |
| 2024-06-12 | 2024-06-07 | 110.400 | 94,950,100 | +3,471,135 | 1.69% | 10,482,491,040 |
| 2024-06-11 | 2024-06-06 | 112.700 | 91,478,965 | +860,969 | 1.62% | 10,309,679,356 |
| 2024-06-07 | 2024-06-05 | 112.600 | 90,617,996 | +240,304 | 1.61% | 10,203,586,350 |
| 2024-06-06 | 2024-06-04 | 113.500 | 90,377,692 | -4,525,289 | 1.60% | 10,257,868,042 |
| 2024-06-05 | 2024-06-03 | 109.000 | 94,902,981 | +1,899,689 | 1.68% | 10,344,424,929 |
| 2024-06-04 | 2024-05-31 | 105.100 | 93,003,292 | -566,504 | 1.65% | 9,774,645,989 |
| 2024-06-03 | 2024-05-30 | 108.900 | 93,569,796 | +1,440,016 | 1.66% | 10,189,750,784 |
| 2024-05-31 | 2024-05-29 | 112.700 | 92,129,780 | +679,566 | 1.64% | 10,383,026,206 |
| 2024-05-30 | 2024-05-28 | 119.000 | 91,450,214 | +1,138,617 | 1.62% | 10,882,575,466 |
| 2024-05-29 | 2024-05-27 | 118.700 | 90,311,597 | -172,301 | 1.60% | 10,719,986,564 |
| 2024-05-28 | 2024-05-24 | 116.300 | 90,483,898 | +3,813,352 | 1.61% | 10,523,277,337 |
| 2024-05-27 | 2024-05-23 | 119.500 | 86,670,546 | -309,831 | 1.54% | 10,357,130,247 |
| 2024-05-24 | 2024-05-22 | 120.600 | 86,980,377 | +138,307 | 1.54% | 10,489,833,466 |
| 2024-05-23 | 2024-05-21 | 121.400 | 86,842,070 | +3,947,495 | 1.54% | 10,542,627,298 |
| 2024-05-22 | 2024-05-20 | 124.000 | 82,894,575 | +5,356,108 | 1.47% | 10,278,927,300 |
| 2024-05-21 | 2024-05-17 | 125.000 | 77,538,467 | -516,258 | 1.38% | 9,692,308,375 |
| 2024-05-20 | 2024-05-16 | 125.600 | 78,054,725 | +1,015,031 | 1.39% | 9,803,673,460 |
| 2024-05-17 | 2024-05-14 | 121.900 | 77,039,694 | -194,169 | 1.37% | 9,391,138,699 |
| 2024-05-16 | 2024-05-13 | 122.300 | 77,233,863 | +3,883,481 | 1.37% | 9,445,701,445 |
| 2024-05-14 | 2024-05-10 | 118.600 | 73,350,382 | +947,444 | 1.30% | 8,699,355,305 |
| 2024-05-13 | 2024-05-09 | 117.900 | 72,402,938 | -1,029,871 | 1.28% | 8,536,306,390 |
| 2024-05-10 | 2024-05-08 | 113.500 | 73,432,809 | +192,963 | 1.30% | 8,334,623,822 |
| 2024-05-09 | 2024-05-07 | 115.500 | 73,239,846 | -418,085 | 1.30% | 8,459,202,213 |
| 2024-05-08 | 2024-05-06 | 120.300 | 73,657,931 | +3,897,265 | 1.31% | 8,861,049,099 |
| 2024-05-07 | 2024-05-03 | 119.700 | 69,760,666 | +1,607,014 | 1.24% | 8,350,351,720 |
| 2024-05-06 | 2024-05-02 | 119.100 | 68,153,652 | -5,005,483 | 1.21% | 8,117,099,953 |
| 2024-05-03 | 2024-04-30 | 109.500 | 73,159,135 | -722,519 | 1.30% | 8,010,925,282 |
| 2024-05-02 | 2024-04-29 | 111.400 | 73,881,654 | -13,047,358 | 1.31% | 8,230,416,256 |
| 2024-04-30 | 2024-04-26 | 115.600 | 86,929,012 | +2,019,535 | 1.54% | 10,048,993,787 |
| 2024-04-29 | 2024-04-25 | 111.500 | 84,909,477 | +4,408,329 | 1.51% | 9,467,406,686 |
| 2024-04-26 | 2024-04-24 | 113.600 | 80,501,148 | -5,569,577 | 1.43% | 9,144,930,413 |
| 2024-04-25 | 2024-04-23 | 108.600 | 86,070,725 | +371,803 | 1.53% | 9,347,280,735 |
| 2024-04-24 | 2024-04-22 | 100.600 | 85,698,922 | -379,955 | 1.52% | 8,621,311,553 |
| 2024-04-23 | 2024-04-19 | 95.300 | 86,078,877 | -3,128,231 | 1.53% | 8,203,316,978 |
| 2024-04-22 | 2024-04-18 | 97.750 | 89,207,108 | -3,406,695 | 1.58% | 8,719,994,807 |
| 2024-04-19 | 2024-04-17 | 97.550 | 92,613,803 | +518,283 | 1.64% | 9,034,476,483 |
| 2024-04-18 | 2024-04-16 | 98.700 | 92,095,520 | +1,775,911 | 1.63% | 9,089,827,824 |
| 2024-04-17 | 2024-04-15 | 101.600 | 90,319,609 | -326,248 | 1.60% | 9,176,472,274 |
| 2024-04-16 | 2024-04-12 | 102.100 | 90,645,857 | +469,423 | 1.61% | 9,254,942,000 |
| 2024-04-15 | 2024-04-11 | 104.500 | 90,176,434 | +763,505 | 1.60% | 9,423,437,353 |
| 2024-04-12 | 2024-04-10 | 103.800 | 89,412,929 | +1,259,479 | 1.59% | 9,281,062,030 |
| 2024-04-11 | 2024-04-09 | 99.700 | 88,153,450 | -926,247 | 1.56% | 8,788,898,965 |
| 2024-04-10 | 2024-04-08 | 99.400 | 89,079,697 | +446,900 | 1.58% | 8,854,521,882 |
| 2024-04-09 | 2024-04-05 | 100.400 | 88,632,797 | +905,197 | 1.57% | 8,898,732,819 |
| 2024-04-08 | 2024-04-03 | 98.950 | 87,727,600 | +247,085 | 1.56% | 8,680,646,020 |
| 2024-04-05 | 2024-04-02 | 101.400 | 87,480,515 | +3,842,065 | 1.55% | 8,870,524,221 |
| 2024-04-03 | 2024-03-28 | 96.800 | 83,638,450 | +242,922 | 1.48% | 8,096,201,960 |
| 2024-04-02 | 2024-03-27 | 91.100 | 83,395,528 | +1,937,042 | 1.48% | 7,597,332,601 |
| 2024-03-28 | 2024-03-26 | 93.400 | 81,458,486 | -1,555,516 | 1.45% | 7,608,222,592 |
| 2024-03-27 | 2024-03-25 | 93.300 | 83,014,002 | +1,946,305 | 1.47% | 7,745,206,387 |
| 2024-03-26 | 2024-03-22 | 88.250 | 81,067,697 | +507,084 | 1.44% | 7,154,224,260 |
| 2024-03-25 | 2024-03-21 | 92.300 | 80,560,613 | +57,485 | 1.43% | 7,435,744,580 |
| 2024-03-22 | 2024-03-20 | 88.800 | 80,503,128 | +1,246,936 | 1.43% | 7,148,677,766 |
| 2024-03-21 | 2024-03-19 | 89.200 | 79,256,192 | +1,799,238 | 1.41% | 7,069,652,326 |
| 2024-03-20 | 2024-03-18 | 90.400 | 77,456,954 | +9,640,569 | 1.37% | 7,002,108,642 |
| 2024-03-19 | 2024-03-15 | 89.400 | 67,816,385 | -2,052,411 | 1.20% | 6,062,784,819 |
| 2024-03-18 | 2024-03-14 | 92.900 | 69,868,796 | -936,235 | 1.24% | 6,490,811,148 |
| 2024-03-15 | 2024-03-13 | 94.350 | 70,805,031 | -8,931,766 | 1.26% | 6,680,454,675 |
| 2024-03-14 | 2024-03-12 | 93.400 | 79,736,797 | +76,140 | 1.42% | 7,447,416,840 |
| 2024-03-13 | 2024-03-11 | 89.200 | 79,660,657 | +707,412 | 1.41% | 7,105,730,604 |
| 2024-03-12 | 2024-03-08 | 84.700 | 78,953,245 | -1,983,588 | 1.40% | 6,687,339,852 |
| 2024-03-11 | 2024-03-07 | 85.400 | 80,936,833 | -1,709,813 | 1.44% | 6,912,005,538 |
| 2024-03-08 | 2024-03-06 | 88.700 | 82,646,646 | -5,392,562 | 1.47% | 7,330,757,500 |
| 2024-03-07 | 2024-03-05 | 86.350 | 88,039,208 | +1,924,228 | 1.56% | 7,602,185,611 |
| 2024-03-06 | 2024-03-04 | 91.500 | 86,114,980 | -311,854 | 1.53% | 7,879,520,670 |
| 2024-03-05 | 2024-03-01 | 88.400 | 86,426,834 | +6,257,446 | 1.53% | 7,640,132,126 |
| 2024-03-04 | 2024-02-29 | 79.800 | 80,169,388 | -2,787,899 | 1.42% | 6,397,517,162 |
| 2024-03-01 | 2024-02-28 | 78.350 | 82,957,287 | +5,001,456 | 1.47% | 6,499,703,436 |
| 2024-02-29 | 2024-02-27 | 81.650 | 77,955,831 | +1,914,611 | 1.38% | 6,365,093,601 |
| 2024-02-28 | 2024-02-26 | 81.150 | 76,041,220 | +2,024,564 | 1.35% | 6,170,745,003 |
| 2024-02-27 | 2024-02-23 | 81.500 | 74,016,656 | +1,542,947 | 1.31% | 6,032,357,464 |
| 2024-02-26 | 2024-02-22 | 79.750 | 72,473,709 | +463,654 | 1.29% | 5,779,778,293 |
| 2024-02-23 | 2024-02-21 | 77.000 | 72,010,055 | +1,808,939 | 1.28% | 5,544,774,235 |
| 2024-02-22 | 2024-02-20 | 73.400 | 70,201,116 | -23,622 | 1.25% | 5,152,761,914 |
| 2024-02-21 | 2024-02-19 | 72.750 | 70,224,738 | +826,162 | 1.25% | 5,108,849,690 |
| 2024-02-20 | 2024-02-16 | 74.650 | 69,398,576 | -1,709,458 | 1.23% | 5,180,603,698 |
| 2024-02-19 | 2024-02-15 | 71.350 | 71,108,034 | +492,623 | 1.26% | 5,073,558,226 |
| 2024-02-16 | 2024-02-14 | 71.100 | 70,615,411 | +1,007,863 | 1.25% | 5,020,755,722 |
| 2024-02-15 | 2024-02-09 | 67.300 | 69,607,548 | +21,620 | 1.23% | 4,684,587,980 |
| 2024-02-14 | 2024-02-07 | 68.250 | 69,585,928 | -1,177,149 | 1.23% | 4,749,239,586 |
| 2024-02-08 | 2024-02-06 | 69.250 | 70,763,077 | +3,165,936 | 1.25% | 4,900,343,082 |
| 2024-02-07 | 2024-02-05 | 65.050 | 67,597,141 | -185,018 | 1.20% | 4,397,194,022 |
| 2024-02-06 | 2024-02-02 | 63.250 | 67,782,159 | -826,053 | 1.20% | 4,287,221,557 |
| 2024-02-05 | 2024-02-01 | 64.100 | 68,608,212 | +1,424,940 | 1.22% | 4,397,786,389 |
| 2024-02-02 | 2024-01-31 | 62.550 | 67,183,272 | +1,932,315 | 1.19% | 4,202,313,664 |
| 2024-02-01 | 2024-01-30 | 65.400 | 65,250,957 | -1,171,280 | 1.16% | 4,267,412,588 |
| 2024-01-31 | 2024-01-29 | 67.300 | 66,422,237 | +155,796 | 1.18% | 4,470,216,550 |
| 2024-01-30 | 2024-01-26 | 66.700 | 66,266,441 | +148,420 | 1.17% | 4,419,971,615 |
| 2024-01-29 | 2024-01-25 | 69.400 | 66,118,021 | -1,727,690 | 1.17% | 4,588,590,657 |
| 2024-01-26 | 2024-01-24 | 70.300 | 67,845,711 | +2,275,779 | 1.20% | 4,769,553,483 |
| 2024-01-25 | 2024-01-23 | 66.300 | 65,569,932 | +1,508,518 | 1.16% | 4,347,286,492 |
| 2024-01-24 | 2024-01-22 | 65.400 | 64,061,414 | -992,350 | 1.14% | 4,189,616,476 |
| 2024-01-23 | 2024-01-19 | 68.650 | 65,053,764 | +526,990 | 1.15% | 4,465,940,899 |
| 2024-01-22 | 2024-01-18 | 69.800 | 64,526,774 | +1,300,629 | 1.14% | 4,503,968,825 |
| 2024-01-19 | 2024-01-17 | 68.750 | 63,226,145 | -3,575,661 | 1.12% | 4,346,797,469 |
| 2024-01-18 | 2024-01-16 | 73.900 | 66,801,806 | +4,121,777 | 1.18% | 4,936,653,463 |
| 2024-01-17 | 2024-01-15 | 75.650 | 62,680,029 | -426,862 | 1.11% | 4,741,744,194 |
| 2024-01-16 | 2024-01-12 | 75.250 | 63,106,891 | +797,012 | 1.12% | 4,748,793,548 |
| 2024-01-15 | 2024-01-11 | 75.600 | 62,309,879 | -273,871 | 1.10% | 4,710,626,852 |
| 2024-01-12 | 2024-01-10 | 71.750 | 62,583,750 | +802,844 | 1.11% | 4,490,384,062 |
| 2024-01-11 | 2024-01-09 | 70.550 | 61,780,906 | -1,946,050 | 1.10% | 4,358,642,918 |
| 2024-01-10 | 2024-01-08 | 73.950 | 63,726,956 | +954,723 | 1.13% | 4,712,608,396 |
| 2024-01-09 | 2024-01-05 | 77.750 | 62,772,233 | +949,890 | 1.11% | 4,880,541,116 |
| 2024-01-08 | 2024-01-04 | 77.500 | 61,822,343 | +659,102 | 1.10% | 4,791,231,582 |
| 2024-01-05 | 2024-01-03 | 78.000 | 61,163,241 | +102,410 | 1.08% | 4,770,732,798 |
| 2024-01-04 | 2024-01-02 | 79.400 | 61,060,831 | -1,110 | 1.08% | 4,848,229,981 |
| 2024-01-03 | 2023-12-29 | 81.900 | 61,061,941 | -89,120 | 1.08% | 5,000,972,968 |
| 2024-01-02 | 2023-12-28 | 82.350 | 61,151,061 | -816,953 | 1.08% | 5,035,789,873 |
| 2023-12-29 | 2023-12-27 | 78.300 | 61,968,014 | +346,383 | 1.10% | 4,852,095,496 |
| 2023-12-28 | 2023-12-22 | 76.600 | 61,621,631 | -1,549,110 | 1.09% | 4,720,216,935 |
| 2023-12-27 | 2023-12-21 | 79.700 | 63,170,741 | -4,127,898 | 1.12% | 5,034,708,058 |
| 2023-12-22 | 2023-12-20 | 78.800 | 67,298,639 | -738,642 | 1.19% | 5,303,132,753 |
| 2023-12-21 | 2023-12-19 | 78.450 | 68,037,281 | +4,680,551 | 1.21% | 5,337,524,694 |
| 2023-12-20 | 2023-12-18 | 83.150 | 63,356,730 | -181,861 | 1.12% | 5,268,112,100 |
| 2023-12-19 | 2023-12-15 | 84.950 | 63,538,591 | +908,184 | 1.13% | 5,397,603,305 |
| 2023-12-18 | 2023-12-14 | 81.750 | 62,630,407 | +355,276 | 1.11% | 5,120,035,772 |
| 2023-12-15 | 2023-12-13 | 82.200 | 62,275,131 | -561,156 | 1.10% | 5,119,015,768 |
| 2023-12-14 | 2023-12-12 | 84.600 | 62,836,287 | +454,888 | 1.11% | 5,315,949,880 |
| 2023-12-13 | 2023-12-11 | 83.500 | 62,381,399 | -734,120 | 1.11% | 5,208,846,816 |
| 2023-12-12 | 2023-12-08 | 86.650 | 63,115,519 | -1,886,834 | 1.12% | 5,468,959,721 |
| 2023-12-11 | 2023-12-07 | 86.100 | 65,002,353 | +1,170,089 | 1.15% | 5,596,702,593 |
| 2023-12-08 | 2023-12-06 | 86.400 | 63,832,264 | -7,160 | 1.13% | 5,515,107,610 |
| 2023-12-07 | 2023-12-05 | 84.650 | 63,839,424 | +1,563,001 | 1.13% | 5,404,007,242 |
| 2023-12-06 | 2023-12-04 | 86.450 | 62,276,423 | -768,615 | 1.10% | 5,383,796,768 |
| 2023-12-05 | 2023-12-01 | 87.900 | 63,045,038 | -1,033,034 | 1.12% | 5,541,658,840 |
| 2023-12-04 | 2023-11-30 | 90.600 | 64,078,072 | +747,334 | 1.14% | 5,805,473,323 |
| 2023-12-01 | 2023-11-29 | 90.450 | 63,330,738 | -5,383,642 | 1.12% | 5,728,265,252 |
| 2023-11-30 | 2023-11-28 | 103.000 | 68,714,380 | +6,378,023 | 1.22% | 7,077,581,140 |
| 2023-11-29 | 2023-11-27 | 108.600 | 62,336,357 | -29,576 | 1.11% | 6,769,728,370 |
| 2023-11-28 | 2023-11-24 | 109.100 | 62,365,933 | -1,065,290 | 1.11% | 6,804,123,290 |
| 2023-11-27 | 2023-11-23 | 112.200 | 63,431,223 | -1,062,090 | 1.12% | 7,116,983,221 |
| 2023-11-24 | 2023-11-22 | 111.400 | 64,493,313 | -239,111 | 1.14% | 7,184,555,068 |
| 2023-11-23 | 2023-11-21 | 110.500 | 64,732,424 | +2,275,520 | 1.15% | 7,152,932,852 |
| 2023-11-22 | 2023-11-20 | 109.000 | 62,456,904 | +210,449 | 1.11% | 6,807,802,536 |
| 2023-11-21 | 2023-11-17 | 107.300 | 62,246,455 | -73,057 | 1.10% | 6,679,044,622 |
| 2023-11-20 | 2023-11-16 | 111.700 | 62,319,512 | -662,288 | 1.11% | 6,961,089,490 |
| 2023-11-17 | 2023-11-15 | 113.300 | 62,981,800 | -3,322,086 | 1.12% | 7,135,837,940 |
| 2023-11-16 | 2023-11-14 | 108.300 | 66,303,886 | -585,069 | 1.18% | 7,180,710,854 |
| 2023-11-15 | 2023-11-13 | 111.600 | 66,888,955 | +174,361 | 1.19% | 7,464,807,378 |
| 2023-11-14 | 2023-11-10 | 110.700 | 66,714,594 | +696,387 | 1.18% | 7,385,305,556 |
| 2023-11-13 | 2023-11-09 | 115.000 | 66,018,207 | -163,382 | 1.17% | 7,592,093,805 |
| 2023-11-10 | 2023-11-08 | 115.000 | 66,181,589 | -16,864 | 1.17% | 7,610,882,735 |
| 2023-11-09 | 2023-11-07 | 115.500 | 66,198,453 | +2,593,078 | 1.17% | 7,645,921,322 |
| 2023-11-08 | 2023-11-06 | 117.200 | 63,605,375 | -946,016 | 1.13% | 7,454,549,950 |
| 2023-11-07 | 2023-11-03 | 111.000 | 64,551,391 | -303,512 | 1.14% | 7,165,204,401 |
| 2023-11-06 | 2023-11-02 | 108.000 | 64,854,903 | +396,926 | 1.15% | 7,004,329,524 |
| 2023-11-03 | 2023-11-01 | 109.000 | 64,457,977 | -1,373,034 | 1.14% | 7,025,919,493 |
| 2023-11-02 | 2023-10-31 | 110.600 | 65,831,011 | +1,505,867 | 1.17% | 7,280,909,817 |
| 2023-11-01 | 2023-10-30 | 114.000 | 64,325,144 | +631,657 | 1.14% | 7,333,066,416 |
| 2023-10-31 | 2023-10-27 | 113.000 | 63,693,487 | -356,540 | 1.13% | 7,197,364,031 |
| 2023-10-30 | 2023-10-26 | 109.800 | 64,050,027 | -39,808 | 1.14% | 7,032,692,965 |
| 2023-10-27 | 2023-10-25 | 109.600 | 64,089,835 | -531,458 | 1.14% | 7,024,245,916 |
| 2023-10-26 | 2023-10-24 | 107.500 | 64,621,293 | -3,894,923 | 1.15% | 6,946,788,998 |
| 2023-10-25 | 2023-10-20 | 107.800 | 68,516,216 | +864,762 | 1.21% | 7,386,048,085 |
| 2023-10-24 | 2023-10-19 | 110.400 | 67,651,454 | -321,387 | 1.20% | 7,468,720,522 |
| 2023-10-20 | 2023-10-18 | 113.700 | 67,972,841 | -3,055,431 | 1.21% | 7,728,512,022 |
| 2023-10-19 | 2023-10-17 | 114.500 | 71,028,272 | +432,567 | 1.26% | 8,132,737,144 |
| 2023-10-18 | 2023-10-16 | 113.700 | 70,595,705 | +538,814 | 1.25% | 8,026,731,658 |
| 2023-10-17 | 2023-10-13 | 114.600 | 70,056,891 | -405,346 | 1.24% | 8,028,519,709 |
| 2023-10-16 | 2023-10-12 | 118.400 | 70,462,237 | +1,723,361 | 1.25% | 8,342,728,861 |
| 2023-10-13 | 2023-10-11 | 116.500 | 68,738,876 | +2,391,111 | 1.22% | 8,008,079,054 |
| 2023-10-12 | 2023-10-10 | 112.300 | 66,347,765 | +2,260,270 | 1.18% | 7,450,854,010 |
| 2023-10-11 | 2023-10-09 | 108.900 | 64,087,495 | +273,522 | 1.14% | 6,979,128,206 |
| 2023-10-10 | 2023-10-06 | 108.300 | 63,813,973 | -1,118,106 | 1.13% | 6,911,053,276 |
| 2023-10-09 | 2023-10-05 | 105.900 | 64,932,079 | +1,930,856 | 1.15% | 6,876,307,166 |
| 2023-10-06 | 2023-10-04 | 106.900 | 63,001,223 | +248,049 | 1.12% | 6,734,830,739 |
| 2023-10-05 | 2023-10-03 | 110.000 | 62,753,174 | -823,083 | 1.11% | 6,902,849,140 |
| 2023-10-04 | 2023-09-29 | 114.600 | 63,576,257 | +952,369 | 1.13% | 7,285,839,052 |
| 2023-10-03 | 2023-09-28 | 110.800 | 62,623,888 | +902,770 | 1.11% | 6,938,726,790 |
| 2023-09-29 | 2023-09-27 | 114.800 | 61,721,118 | -13,693 | 1.09% | 7,085,584,346 |
| 2023-09-28 | 2023-09-26 | 116.300 | 61,734,811 | +563,351 | 1.09% | 7,179,758,519 |
| 2023-09-27 | 2023-09-25 | 117.200 | 61,171,460 | -878,152 | 1.08% | 7,169,295,112 |
| 2023-09-26 | 2023-09-22 | 120.800 | 62,049,612 | +531,810 | 1.10% | 7,495,593,130 |
| 2023-09-25 | 2023-09-21 | 116.300 | 61,517,802 | -93,949 | 1.09% | 7,154,520,373 |
| 2023-09-22 | 2023-09-20 | 119.200 | 61,611,751 | -412,381 | 1.09% | 7,344,120,719 |
| 2023-09-21 | 2023-09-19 | 121.700 | 62,024,132 | -1,387,455 | 1.10% | 7,548,336,864 |
| 2023-09-20 | 2023-09-18 | 122.000 | 63,411,587 | +846,277 | 1.12% | 7,736,213,614 |
| 2023-09-19 | 2023-09-15 | 124.300 | 62,565,310 | +505,415 | 1.11% | 7,776,868,033 |
| 2023-09-18 | 2023-09-14 | 123.000 | 62,059,895 | +77,690 | 1.10% | 7,633,367,085 |
| 2023-09-15 | 2023-09-13 | 123.100 | 61,982,205 | -1,138,225 | 1.10% | 7,630,009,436 |
| 2023-09-14 | 2023-09-12 | 124.800 | 63,120,430 | +864,956 | 1.12% | 7,877,429,664 |
| 2023-09-13 | 2023-09-11 | 125.700 | 62,255,474 | -200,275 | 1.10% | 7,825,513,082 |
| 2023-09-12 | 2023-09-07 | 125.000 | 62,455,749 | -1,295,511 | 1.11% | 7,806,968,625 |
| 2023-09-11 | 2023-09-06 | 128.300 | 63,751,260 | +3,018,147 | 1.13% | 8,179,286,658 |
| 2023-09-07 | 2023-09-05 | 128.600 | 60,733,113 | -86,580 | 1.08% | 7,810,278,332 |
| 2023-09-06 | 2023-09-04 | 132.700 | 60,819,693 | -2,522,733 | 1.08% | 8,070,773,261 |
| 2023-09-05 | 2023-08-31 | 128.500 | 63,342,426 | -1,673,790 | 1.12% | 8,139,501,741 |
| 2023-09-04 | 2023-08-30 | 134.200 | 65,016,216 | +1,673,879 | 1.15% | 8,725,176,187 |
| 2023-08-31 | 2023-08-29 | 137.300 | 63,342,337 | +3,820 | 1.12% | 8,696,902,870 |
| 2023-08-30 | 2023-08-28 | 134.700 | 63,338,517 | +143,859 | 1.12% | 8,531,698,240 |
| 2023-08-29 | 2023-08-25 | 132.200 | 63,194,658 | -3,945,341 | 1.12% | 8,354,333,788 |
| 2023-08-28 | 2023-08-24 | 140.000 | 67,139,999 | +925,324 | 1.19% | 9,399,599,860 |
| 2023-08-25 | 2023-08-23 | 130.300 | 66,214,675 | +743,825 | 1.17% | 8,627,772,152 |
| 2023-08-24 | 2023-08-22 | 129.200 | 65,470,850 | +652,669 | 1.16% | 8,458,833,820 |
| 2023-08-23 | 2023-08-21 | 127.000 | 64,818,181 | -2,052,354 | 1.15% | 8,231,908,987 |
| 2023-08-22 | 2023-08-18 | 129.900 | 66,870,535 | -29,818 | 1.19% | 8,686,482,496 |
| 2023-08-21 | 2023-08-17 | 133.600 | 66,900,353 | +75,949 | 1.19% | 8,937,887,161 |
| 2023-08-18 | 2023-08-16 | 132.400 | 66,824,404 | -7,131 | 1.19% | 8,847,551,090 |
| 2023-08-17 | 2023-08-15 | 133.900 | 66,831,535 | +1,167,732 | 1.19% | 8,948,742,536 |
| 2023-08-16 | 2023-08-14 | 135.400 | 65,663,803 | -1,315,395 | 1.16% | 8,890,878,926 |
| 2023-08-15 | 2023-08-11 | 137.200 | 66,979,198 | +136,542 | 1.19% | 9,189,545,966 |
| 2023-08-14 | 2023-08-10 | 141.000 | 66,842,656 | -172,543 | 1.19% | 9,424,814,496 |
| 2023-08-11 | 2023-08-09 | 140.900 | 67,015,199 | -793,025 | 1.19% | 9,442,441,539 |
| 2023-08-10 | 2023-08-08 | 140.100 | 67,808,224 | -2,244,615 | 1.20% | 9,499,932,182 |
| 2023-08-09 | 2023-08-07 | 144.700 | 70,052,839 | +1,851,421 | 1.24% | 10,136,645,803 |
| 2023-08-08 | 2023-08-04 | 144.000 | 68,201,418 | +543,083 | 1.21% | 9,821,004,192 |
| 2023-08-07 | 2023-08-03 | 140.200 | 67,658,335 | -401,595 | 1.20% | 9,485,698,567 |
| 2023-08-04 | 2023-08-02 | 140.700 | 68,059,930 | -1,669,220 | 1.21% | 9,576,032,151 |
| 2023-08-03 | 2023-08-01 | 145.500 | 69,729,150 | +4,220,484 | 1.24% | 10,145,591,325 |
| 2023-08-02 | 2023-07-31 | 146.300 | 65,508,666 | +1,189,956 | 1.16% | 9,583,917,836 |
| 2023-08-01 | 2023-07-28 | 142.400 | 64,318,710 | +1,758,018 | 1.14% | 9,158,984,304 |
| 2023-07-31 | 2023-07-27 | 136.600 | 62,560,692 | +282,639 | 1.11% | 8,545,790,527 |
| 2023-07-28 | 2023-07-26 | 134.900 | 62,278,053 | -60,529 | 1.10% | 8,401,309,350 |
| 2023-07-27 | 2023-07-25 | 134.800 | 62,338,582 | -466,588 | 1.11% | 8,403,240,854 |
| 2023-07-26 | 2023-07-24 | 125.000 | 62,805,170 | +139,892 | 1.11% | 7,850,646,250 |
| 2023-07-25 | 2023-07-21 | 128.200 | 62,665,278 | +1,914,082 | 1.11% | 8,033,688,640 |
| 2023-07-24 | 2023-07-20 | 126.700 | 60,751,196 | -2,027,842 | 1.08% | 7,697,176,533 |
| 2023-07-21 | 2023-07-19 | 127.700 | 62,779,038 | -898,760 | 1.11% | 8,016,883,153 |
| 2023-07-20 | 2023-07-18 | 129.100 | 63,677,798 | -2,632,999 | 1.13% | 8,220,803,722 |
| 2023-07-19 | 2023-07-14 | 132.500 | 66,310,797 | -6,088,029 | 1.18% | 8,786,180,602 |
| 2023-07-18 | 2023-07-13 | 134.600 | 72,398,826 | -1,373,286 | 1.28% | 9,744,881,980 |
| 2023-07-14 | 2023-07-12 | 127.300 | 73,772,112 | +13,360,948 | 1.31% | 9,391,189,858 |
| 2023-07-13 | 2023-07-11 | 122.000 | 60,411,164 | +220,649 | 1.07% | 7,370,162,008 |
| 2023-07-12 | 2023-07-10 | 121.100 | 60,190,515 | -134,574 | 1.07% | 7,289,071,366 |
| 2023-07-11 | 2023-07-07 | 119.100 | 60,325,089 | -89,030 | 1.07% | 7,184,718,100 |
| 2023-07-10 | 2023-07-06 | 120.600 | 60,414,119 | -351,984 | 1.07% | 7,285,942,751 |
| 2023-07-07 | 2023-07-05 | 124.500 | 60,766,103 | +410 | 1.08% | 7,565,379,824 |
| 2023-07-06 | 2023-07-04 | 127.600 | 60,765,693 | -766,483 | 1.08% | 7,753,702,427 |
| 2023-07-05 | 2023-07-03 | 126.400 | 61,532,176 | +989,322 | 1.09% | 7,777,667,046 |
| 2023-07-04 | 2023-06-30 | 122.300 | 60,542,854 | -7,251,133 | 1.07% | 7,404,391,044 |
| 2023-07-03 | 2023-06-29 | 124.700 | 67,793,987 | +7,342,193 | 1.20% | 8,453,910,179 |
| 2023-06-30 | 2023-06-28 | 127.100 | 60,451,794 | -5,876,971 | 1.07% | 7,683,423,017 |
| 2023-06-29 | 2023-06-27 | 126.200 | 66,328,765 | +5,709,349 | 1.18% | 8,370,690,143 |
| 2023-06-28 | 2023-06-26 | 124.000 | 60,619,416 | -6,089,174 | 1.08% | 7,516,807,584 |
| 2023-06-27 | 2023-06-23 | 124.700 | 66,708,590 | -129,519 | 1.18% | 8,318,561,173 |
| 2023-06-26 | 2023-06-21 | 127.600 | 66,838,109 | -1,289,631 | 1.19% | 8,528,542,708 |
| 2023-06-23 | 2023-06-20 | 132.300 | 68,127,740 | -1,209,513 | 1.21% | 9,013,300,002 |
| 2023-06-21 | 2023-06-19 | 137.000 | 69,337,253 | -1,079,501 | 1.23% | 9,499,203,661 |
| 2023-06-20 | 2023-06-16 | 138.000 | 70,416,754 | -5,429,010 | 1.25% | 9,717,512,052 |
| 2023-06-19 | 2023-06-15 | 137.200 | 75,845,764 | +6,017,841 | 1.35% | 10,406,038,821 |
| 2023-06-16 | 2023-06-14 | 127.300 | 69,827,923 | +979,922 | 1.24% | 8,889,094,598 |
| 2023-06-15 | 2023-06-13 | 128.000 | 68,848,001 | -540,502 | 1.22% | 8,812,544,128 |
| 2023-06-14 | 2023-06-12 | 127.600 | 69,388,503 | -147,699 | 1.23% | 8,853,972,983 |
| 2023-06-13 | 2023-06-09 | 127.100 | 69,536,202 | -473,239 | 1.23% | 8,838,051,274 |
| 2023-06-12 | 2023-06-08 | 124.400 | 70,009,441 | +3,757,539 | 1.24% | 8,709,174,460 |
| 2023-06-09 | 2023-06-07 | 123.500 | 66,251,902 | +706,565 | 1.18% | 8,182,109,897 |
| 2023-06-08 | 2023-06-06 | 121.800 | 65,545,337 | -213,290 | 1.16% | 7,983,422,047 |
| 2023-06-07 | 2023-06-05 | 121.600 | 65,758,627 | +2,683,254 | 1.17% | 7,996,249,043 |
| 2023-06-06 | 2023-06-02 | 121.600 | 63,075,373 | -6,341,564 | 1.12% | 7,669,965,357 |
| 2023-06-05 | 2023-06-01 | 112.800 | 69,416,937 | -9,861,496 | 1.23% | 7,830,230,494 |
| 2023-06-02 | 2023-05-31 | 110.200 | 79,278,433 | +16,816,963 | 1.41% | 8,736,483,317 |
| 2023-06-01 | 2023-05-30 | 116.400 | 62,461,470 | -3,258,544 | 1.11% | 7,270,515,108 |
| 2023-05-31 | 2023-05-29 | 115.800 | 65,720,014 | -10,097,510 | 1.17% | 7,610,377,621 |
| 2023-05-30 | 2023-05-25 | 126.000 | 75,817,524 | +1,187,872 | 1.34% | 9,553,008,024 |
| 2023-05-29 | 2023-05-24 | 130.400 | 74,629,652 | -338,473 | 1.32% | 9,731,706,621 |
| 2023-05-25 | 2023-05-23 | 132.800 | 74,968,125 | +3,356,138 | 1.33% | 9,955,767,000 |
| 2023-05-24 | 2023-05-22 | 132.600 | 71,611,987 | -2,496,726 | 1.27% | 9,495,749,476 |
| 2023-05-23 | 2023-05-19 | 128.600 | 74,108,713 | -1,612,569 | 1.32% | 9,530,380,492 |
| 2023-05-22 | 2023-05-18 | 133.500 | 75,721,282 | -5,650,964 | 1.35% | 10,108,791,147 |
| 2023-05-19 | 2023-05-17 | 133.000 | 81,372,246 | +4,685,003 | 1.45% | 10,822,508,718 |
| 2023-05-18 | 2023-05-16 | 137.400 | 76,687,243 | +698,967 | 1.36% | 10,536,827,188 |
| 2023-05-17 | 2023-05-15 | 136.300 | 75,988,276 | -3,554,825 | 1.35% | 10,357,202,019 |
| 2023-05-16 | 2023-05-12 | 131.800 | 79,543,101 | +9,460,438 | 1.42% | 10,483,780,712 |
| 2023-05-15 | 2023-05-11 | 128.500 | 70,082,663 | +568,853 | 1.25% | 9,005,622,196 |
| 2023-05-12 | 2023-05-10 | 129.000 | 69,513,810 | +6,501,976 | 1.24% | 8,967,281,490 |
| 2023-05-11 | 2023-05-09 | 130.300 | 63,011,834 | -969,243 | 1.12% | 8,210,441,970 |
| 2023-05-10 | 2023-05-08 | 134.200 | 63,981,077 | +616,271 | 1.14% | 8,586,260,533 |
| 2023-05-09 | 2023-05-05 | 135.600 | 63,364,806 | -204,542 | 1.13% | 8,592,267,694 |
| 2023-05-08 | 2023-05-04 | 132.000 | 63,569,348 | -13,872 | 1.13% | 8,391,153,936 |
| 2023-05-05 | 2023-05-03 | 131.300 | 63,583,220 | -413,472 | 1.13% | 8,348,476,786 |
| 2023-05-04 | 2023-05-02 | 132.500 | 63,996,692 | -251,459 | 1.14% | 8,479,561,690 |
| 2023-05-03 | 2023-04-28 | 133.000 | 64,248,151 | +1,055,570 | 1.14% | 8,545,004,083 |
| 2023-05-02 | 2023-04-27 | 134.000 | 63,192,581 | -181,664 | 1.12% | 8,467,805,854 |
| 2023-04-28 | 2023-04-26 | 133.100 | 63,374,245 | +55,104 | 1.13% | 8,435,112,010 |
| 2023-04-27 | 2023-04-25 | 131.600 | 63,319,141 | -165,910 | 1.13% | 8,332,798,956 |
| 2023-04-26 | 2023-04-24 | 137.600 | 63,485,051 | -11,219,751 | 1.13% | 8,735,543,018 |
| 2023-04-25 | 2023-04-21 | 137.700 | 74,704,802 | +5,947,951 | 1.33% | 10,286,851,235 |
| 2023-04-24 | 2023-04-20 | 140.400 | 68,756,851 | -2,994,422 | 1.22% | 9,653,461,880 |
| 2023-04-21 | 2023-04-19 | 135.600 | 71,751,273 | -1,275,133 | 1.28% | 9,729,472,619 |
| 2023-04-20 | 2023-04-18 | 135.300 | 73,026,406 | -1,588,460 | 1.30% | 9,880,472,732 |
| 2023-04-19 | 2023-04-17 | 135.600 | 74,614,866 | +10,101,821 | 1.33% | 10,117,775,830 |
| 2023-04-18 | 2023-04-14 | 129.500 | 64,513,045 | -2,629,771 | 1.15% | 8,354,439,328 |
| 2023-04-17 | 2023-04-13 | 130.900 | 67,142,816 | -1,384,039 | 1.19% | 8,788,994,614 |
| 2023-04-14 | 2023-04-12 | 131.000 | 68,526,855 | -97,723 | 1.22% | 8,977,018,005 |
| 2023-04-13 | 2023-04-11 | 135.400 | 68,624,578 | +195,641 | 1.22% | 9,291,767,861 |
| 2023-04-12 | 2023-04-06 | 133.800 | 68,428,937 | -1,119,661 | 1.22% | 9,155,791,771 |
| 2023-04-11 | 2023-04-04 | 133.900 | 69,548,598 | +1,551,457 | 1.24% | 9,312,557,272 |
| 2023-04-06 | 2023-04-03 | 140.000 | 67,997,141 | +7,971,089 | 1.21% | 9,519,599,740 |
| 2023-04-04 | 2023-03-31 | 143.500 | 60,026,052 | -9,799,985 | 1.07% | 8,613,738,462 |
| 2023-04-03 | 2023-03-30 | 142.000 | 69,826,037 | -5,958,597 | 1.24% | 9,915,297,254 |
| 2023-03-31 | 2023-03-29 | 140.000 | 75,784,634 | +9,865,539 | 1.35% | 10,609,848,760 |
| 2023-03-30 | 2023-03-28 | 134.600 | 65,919,095 | -1,259,855 | 1.17% | 8,872,710,187 |
| 2023-03-29 | 2023-03-27 | 131.400 | 67,178,950 | -1,985,493 | 1.20% | 8,827,314,030 |
| 2023-03-28 | 2023-03-24 | 140.200 | 69,164,443 | -171,330 | 1.23% | 9,696,854,909 |
| 2023-03-27 | 2023-03-23 | 141.100 | 69,335,773 | -4,137,183 | 1.23% | 9,783,277,570 |
| 2023-03-24 | 2023-03-22 | 130.300 | 73,472,956 | +40,814,650 | 1.32% | 9,573,526,167 |
| 2023-03-23 | 2023-03-21 | 130.100 | 32,658,306 | -3,370,932 | 0.59% | 4,248,845,611 |
| 2023-03-22 | 2023-03-20 | 128.900 | 36,029,238 | +4,274,658 | 0.65% | 4,644,168,778 |
| 2023-03-21 | 2023-03-17 | 130.400 | 31,754,580 | -301,744 | 0.57% | 4,140,797,232 |
| 2023-03-20 | 2023-03-16 | 126.300 | 32,056,324 | -290,339 | 0.58% | 4,048,713,721 |
| 2023-03-17 | 2023-03-15 | 126.700 | 32,346,663 | -3,860,537 | 0.58% | 4,098,322,202 |
| 2023-03-16 | 2023-03-14 | 125.400 | 36,207,200 | +17,691 | 0.65% | 4,540,382,880 |
| 2023-03-15 | 2023-03-13 | 129.000 | 36,189,509 | -2,206,306 | 0.65% | 4,668,446,661 |
| 2023-03-14 | 2023-03-10 | 127.400 | 38,395,815 | +953,368 | 0.69% | 4,891,626,831 |
| 2023-03-13 | 2023-03-09 | 129.400 | 37,442,447 | -2,811,554 | 0.67% | 4,845,052,642 |
| 2023-03-10 | 2023-03-08 | 131.900 | 40,254,001 | +1,535,097 | 0.73% | 5,309,502,732 |
| 2023-03-09 | 2023-03-07 | 137.900 | 38,718,904 | +1,507,059 | 0.70% | 5,339,336,862 |
| 2023-03-08 | 2023-03-06 | 142.900 | 37,211,845 | +170,017 | 0.67% | 5,317,572,650 |
| 2023-03-07 | 2023-03-03 | 142.300 | 37,041,828 | -2,703,657 | 0.67% | 5,271,052,124 |
| 2023-03-06 | 2023-03-02 | 141.300 | 39,745,485 | -105,801 | 0.72% | 5,616,037,030 |
| 2023-03-03 | 2023-03-01 | 142.800 | 39,851,286 | -1,280,091 | 0.72% | 5,690,763,641 |
| 2023-03-02 | 2023-02-28 | 136.100 | 41,131,377 | +889,269 | 0.74% | 5,597,980,410 |
| 2023-03-01 | 2023-02-27 | 136.200 | 40,242,108 | -302,397 | 0.72% | 5,480,975,110 |
| 2023-02-28 | 2023-02-24 | 134.400 | 40,544,505 | +1,611,642 | 0.73% | 5,449,181,472 |
| 2023-02-27 | 2023-02-23 | 139.100 | 38,932,863 | +947,178 | 0.70% | 5,415,561,243 |
| 2023-02-24 | 2023-02-22 | 140.000 | 37,985,685 | -595,757 | 0.68% | 5,317,995,900 |
| 2023-02-23 | 2023-02-21 | 139.800 | 38,581,442 | -6,113,212 | 0.69% | 5,393,685,592 |
| 2023-02-22 | 2023-02-20 | 145.800 | 44,694,654 | +1,727,254 | 0.80% | 6,516,480,553 |
| 2023-02-21 | 2023-02-17 | 144.200 | 42,967,400 | -2,110,252 | 0.77% | 6,195,899,080 |
| 2023-02-20 | 2023-02-16 | 148.300 | 45,077,652 | +7,322,659 | 0.81% | 6,685,015,792 |
| 2023-02-17 | 2023-02-15 | 145.900 | 37,754,993 | -212,153 | 0.68% | 5,508,453,479 |
| 2023-02-16 | 2023-02-14 | 147.700 | 37,967,146 | -634,647 | 0.68% | 5,607,747,464 |
| 2023-02-15 | 2023-02-13 | 148.200 | 38,601,793 | -2,957,675 | 0.70% | 5,720,785,723 |
| 2023-02-14 | 2023-02-10 | 148.100 | 41,559,468 | +3,903,747 | 0.75% | 6,154,957,211 |
| 2023-02-13 | 2023-02-09 | 153.500 | 37,655,721 | -5,827,262 | 0.68% | 5,780,153,174 |
| 2023-02-10 | 2023-02-08 | 153.100 | 43,482,983 | +6,084,358 | 0.78% | 6,657,244,697 |
| 2023-02-09 | 2023-02-07 | 163.700 | 37,398,625 | +84,648 | 0.67% | 6,122,154,912 |
| 2023-02-08 | 2023-02-06 | 164.100 | 37,313,977 | +757,244 | 0.67% | 6,123,223,626 |
| 2023-02-07 | 2023-02-03 | 172.800 | 36,556,733 | +4,351,041 | 0.66% | 6,317,003,462 |
| 2023-02-06 | 2023-02-02 | 176.600 | 32,205,692 | -2,395,961 | 0.58% | 5,687,525,207 |
| 2023-02-03 | 2023-02-01 | 180.100 | 34,601,653 | +2,433,153 | 0.62% | 6,231,757,705 |
| 2023-02-02 | 2023-01-31 | 174.600 | 32,168,500 | -609,725 | 0.58% | 5,616,620,100 |
| 2023-02-01 | 2023-01-30 | 173.500 | 32,778,225 | -11,466,056 | 0.59% | 5,687,022,038 |
| 2023-01-31 | 2023-01-27 | 174.900 | 44,244,281 | -412,417 | 0.80% | 7,738,324,747 |
| 2023-01-30 | 2023-01-26 | 172.400 | 44,656,698 | +7,923,799 | 0.80% | 7,698,814,735 |
| 2023-01-27 | 2023-01-20 | 168.100 | 36,732,899 | -1,709,475 | 0.66% | 6,174,800,322 |
| 2023-01-26 | 2023-01-19 | 160.200 | 38,442,374 | +4,291,437 | 0.69% | 6,158,468,315 |
| 2023-01-20 | 2023-01-18 | 163.600 | 34,150,937 | +2,125,527 | 0.62% | 5,587,093,293 |
| 2023-01-19 | 2023-01-17 | 164.800 | 32,025,410 | +467,212 | 0.58% | 5,277,787,568 |
| 2023-01-18 | 2023-01-16 | 165.600 | 31,558,198 | -2,372,937 | 0.57% | 5,226,037,589 |
| 2023-01-17 | 2023-01-13 | 171.200 | 33,931,135 | +1,583,192 | 0.61% | 5,809,010,312 |
| 2023-01-16 | 2023-01-12 | 173.000 | 32,347,943 | -4,138,336 | 0.58% | 5,596,194,139 |
| 2023-01-13 | 2023-01-11 | 174.000 | 36,486,279 | -3,374,958 | 0.66% | 6,348,612,546 |
| 2023-01-12 | 2023-01-10 | 178.500 | 39,861,237 | -20,594,336 | 0.72% | 7,115,230,804 |
| 2023-01-11 | 2023-01-09 | 180.600 | 60,455,573 | +2,557,155 | 1.09% | 10,918,276,484 |
| 2023-01-10 | 2023-01-06 | 182.700 | 57,898,418 | +3,073,302 | 1.04% | 10,578,040,969 |
| 2023-01-09 | 2023-01-05 | 190.800 | 54,825,116 | -372,197 | 0.99% | 10,460,632,133 |
| 2023-01-06 | 2023-01-04 | 181.300 | 55,197,313 | -1,837,135 | 0.99% | 10,007,272,847 |
| 2023-01-05 | 2023-01-03 | 176.800 | 57,034,448 | -1,062,031 | 1.03% | 10,083,690,406 |
| 2023-01-04 | 2022-12-30 | 174.700 | 58,096,479 | +3,306,553 | 1.05% | 10,149,454,881 |
| 2023-01-03 | 2022-12-29 | 183.800 | 54,789,926 | -1,273,418 | 0.99% | 10,070,388,399 |
| 2022-12-30 | 2022-12-28 | 184.200 | 56,063,344 | -7,423,080 | 1.01% | 10,326,867,965 |
| 2022-12-29 | 2022-12-23 | 183.200 | 63,486,424 | +1,876,238 | 1.14% | 11,630,712,877 |
| 2022-12-28 | 2022-12-22 | 186.200 | 61,610,186 | -22,949 | 1.11% | 11,471,816,633 |
| 2022-12-23 | 2022-12-21 | 174.200 | 61,633,135 | +1,123,010 | 1.11% | 10,736,492,117 |
| 2022-12-22 | 2022-12-20 | 175.500 | 60,510,125 | -371,221 | 1.09% | 10,619,526,938 |
| 2022-12-21 | 2022-12-19 | 178.800 | 60,881,346 | -2,110,358 | 1.10% | 10,885,584,665 |
| 2022-12-20 | 2022-12-16 | 175.900 | 62,991,704 | +5,581,302 | 1.14% | 11,080,240,734 |
| 2022-12-19 | 2022-12-15 | 176.800 | 57,410,402 | -469,838 | 1.03% | 10,150,159,074 |
| 2022-12-16 | 2022-12-14 | 182.800 | 57,880,240 | -1,521,748 | 1.04% | 10,580,507,872 |
| 2022-12-15 | 2022-12-13 | 179.000 | 59,401,988 | +3,606,796 | 1.07% | 10,632,955,852 |
| 2022-12-14 | 2022-12-12 | 175.400 | 55,795,192 | -1,251,318 | 1.01% | 9,786,476,677 |
| 2022-12-13 | 2022-12-09 | 188.500 | 57,046,510 | -3,438,493 | 1.03% | 10,753,267,135 |
| 2022-12-12 | 2022-12-08 | 178.300 | 60,485,003 | -1,866,029 | 1.09% | 10,784,476,035 |
| 2022-12-09 | 2022-12-07 | 167.500 | 62,351,032 | +312,272 | 1.12% | 10,443,797,860 |
| 2022-12-08 | 2022-12-06 | 173.800 | 62,038,760 | +928,089 | 1.12% | 10,782,336,488 |
| 2022-12-07 | 2022-12-05 | 174.300 | 61,110,671 | +1,144,850 | 1.10% | 10,651,589,955 |
| 2022-12-06 | 2022-12-02 | 168.000 | 59,965,821 | +637,845 | 1.08% | 10,074,257,928 |
| 2022-12-05 | 2022-12-01 | 163.000 | 59,327,976 | -6,031,703 | 1.07% | 9,670,460,088 |
| 2022-12-02 | 2022-11-30 | 163.600 | 65,359,679 | +4,791,424 | 1.18% | 10,692,843,484 |
| 2022-12-01 | 2022-11-29 | 155.400 | 60,568,255 | +7,720,574 | 1.09% | 9,412,306,827 |
| 2022-11-30 | 2022-11-28 | 139.400 | 52,847,681 | -15,462,033 | 0.95% | 7,366,966,731 |
| 2022-11-29 | 2022-11-25 | 136.600 | 68,309,714 | +5,956,703 | 1.24% | 9,331,106,932 |
| 2022-11-28 | 2022-11-24 | 138.900 | 62,353,011 | -1,781,313 | 1.13% | 8,660,833,228 |
| 2022-11-25 | 2022-11-23 | 138.400 | 64,134,324 | -566,650 | 1.16% | 8,876,190,442 |
| 2022-11-24 | 2022-11-22 | 139.900 | 64,700,974 | +4,220,971 | 1.17% | 9,051,666,263 |
| 2022-11-23 | 2022-11-21 | 152.500 | 60,480,003 | -356,039 | 1.10% | 9,223,200,458 |
| 2022-11-22 | 2022-11-18 | 160.400 | 60,836,042 | +4,604,984 | 1.10% | 9,758,101,137 |
| 2022-11-21 | 2022-11-17 | 153.000 | 56,231,058 | -2,142,615 | 1.02% | 8,603,351,874 |
| 2022-11-18 | 2022-11-16 | 162.300 | 58,373,673 | +90,003 | 1.06% | 9,474,047,128 |
| 2022-11-17 | 2022-11-15 | 166.400 | 58,283,670 | +7,158,551 | 1.06% | 9,698,402,688 |
| 2022-11-16 | 2022-11-14 | 156.500 | 51,125,119 | -1,220,982 | 0.93% | 8,001,081,124 |
| 2022-11-15 | 2022-11-11 | 159.600 | 52,346,101 | +1,282,296 | 0.95% | 8,354,437,720 |
| 2022-11-14 | 2022-11-10 | 141.900 | 51,063,805 | +911,160 | 0.93% | 7,245,953,930 |
| 2022-11-11 | 2022-11-09 | 144.300 | 50,152,645 | -3,288,223 | 0.91% | 7,237,026,674 |
| 2022-11-10 | 2022-11-08 | 148.800 | 53,440,868 | +7,336 | 0.97% | 7,952,001,158 |
| 2022-11-09 | 2022-11-07 | 153.000 | 53,433,532 | -1,642,865 | 0.97% | 8,175,330,396 |
| 2022-11-08 | 2022-11-04 | 149.500 | 55,076,397 | +1,673,362 | 1.00% | 8,233,921,352 |
| 2022-11-07 | 2022-11-03 | 141.500 | 53,403,035 | +1,381,120 | 0.97% | 7,556,529,452 |
| 2022-11-04 | 2022-11-02 | 146.700 | 52,021,915 | -910,758 | 0.94% | 7,631,614,930 |
| 2022-11-03 | 2022-11-01 | 139.600 | 52,932,673 | -1,021,011 | 0.96% | 7,389,401,151 |
| 2022-11-02 | 2022-10-31 | 124.800 | 53,953,684 | +1,836,672 | 0.98% | 6,733,419,763 |
| 2022-11-01 | 2022-10-28 | 121.800 | 52,117,012 | +6,929,032 | 0.95% | 6,347,852,062 |
| 2022-10-31 | 2022-10-27 | 131.800 | 45,187,980 | +70,391 | 0.82% | 5,955,775,764 |
| 2022-10-28 | 2022-10-26 | 129.700 | 45,117,589 | +2,401,213 | 0.82% | 5,851,751,293 |
| 2022-10-27 | 2022-10-25 | 123.500 | 42,716,376 | -2,215,316 | 0.78% | 5,275,472,436 |
| 2022-10-26 | 2022-10-24 | 120.600 | 44,931,692 | -1,322,337 | 0.82% | 5,418,762,055 |
| 2022-10-25 | 2022-10-21 | 141.600 | 46,254,029 | -785,637 | 0.84% | 6,549,570,506 |
| 2022-10-24 | 2022-10-20 | 140.800 | 47,039,666 | -3,708,875 | 0.85% | 6,623,184,973 |
| 2022-10-21 | 2022-10-19 | 144.500 | 50,748,541 | -3,203,441 | 0.92% | 7,333,164,174 |
| 2022-10-20 | 2022-10-18 | 154.000 | 53,951,982 | +647,181 | 0.98% | 8,308,605,228 |
| 2022-10-19 | 2022-10-17 | 149.700 | 53,304,801 | +38,850 | 0.97% | 7,979,728,710 |
| 2022-10-18 | 2022-10-14 | 149.000 | 53,265,951 | -3,230,627 | 0.97% | 7,936,626,699 |
| 2022-10-17 | 2022-10-13 | 146.000 | 56,496,578 | +501,379 | 1.03% | 8,248,500,388 |
| 2022-10-14 | 2022-10-12 | 150.400 | 55,995,199 | +3,053,956 | 1.02% | 8,421,677,930 |
| 2022-10-13 | 2022-10-11 | 151.400 | 52,941,243 | -940,904 | 0.96% | 8,015,304,190 |
| 2022-10-12 | 2022-10-10 | 161.300 | 53,882,147 | -381,193 | 0.98% | 8,691,190,311 |
| 2022-10-11 | 2022-10-07 | 172.900 | 54,263,340 | +336,268 | 0.98% | 9,382,131,486 |
| 2022-10-10 | 2022-10-06 | 177.100 | 53,927,072 | +833,180 | 0.98% | 9,550,484,451 |
| 2022-10-07 | 2022-10-05 | 174.900 | 53,093,892 | -1,259,840 | 0.96% | 9,286,121,711 |
| 2022-10-06 | 2022-10-03 | 161.700 | 54,353,732 | -371,086 | 0.99% | 8,788,998,464 |
| 2022-10-05 | 2022-09-30 | 165.600 | 54,724,818 | -2,936,846 | 0.99% | 9,062,429,861 |
| 2022-10-03 | 2022-09-29 | 170.200 | 57,661,664 | +883,473 | 1.05% | 9,814,015,213 |
| 2022-09-30 | 2022-09-28 | 168.800 | 56,778,191 | -1,533,159 | 1.03% | 9,584,158,641 |
| 2022-09-29 | 2022-09-27 | 174.200 | 58,311,350 | +722,959 | 1.06% | 10,157,837,170 |
| 2022-09-28 | 2022-09-26 | 167.500 | 57,588,391 | -1,086,226 | 1.05% | 9,646,055,492 |
| 2022-09-27 | 2022-09-23 | 160.300 | 58,674,617 | +1,080,520 | 1.06% | 9,405,541,105 |
| 2022-09-26 | 2022-09-22 | 164.900 | 57,594,097 | -2,529,707 | 1.05% | 9,497,266,595 |
| 2022-09-23 | 2022-09-21 | 167.500 | 60,123,804 | -265,985 | 1.09% | 10,070,737,170 |
| 2022-09-22 | 2022-09-20 | 172.600 | 60,389,789 | -211,602 | 1.10% | 10,423,277,581 |
| 2022-09-21 | 2022-09-19 | 169.400 | 60,601,391 | +1,111,521 | 1.10% | 10,265,875,635 |
| 2022-09-20 | 2022-09-16 | 171.900 | 59,489,870 | -1,144,006 | 1.08% | 10,226,308,653 |
| 2022-09-19 | 2022-09-15 | 175.400 | 60,633,876 | +1,671,430 | 1.10% | 10,635,181,850 |
| 2022-09-16 | 2022-09-14 | 173.800 | 58,962,446 | -1,308,963 | 1.07% | 10,247,673,115 |
| 2022-09-15 | 2022-09-13 | 177.800 | 60,271,409 | -287,750 | 1.09% | 10,716,256,520 |
| 2022-09-14 | 2022-09-09 | 179.900 | 60,559,159 | +45,173 | 1.10% | 10,894,592,704 |
| 2022-09-13 | 2022-09-08 | 171.500 | 60,513,986 | -103,802 | 1.10% | 10,378,148,599 |
| 2022-09-09 | 2022-09-07 | 172.100 | 60,617,788 | +371,919 | 1.10% | 10,432,321,315 |
| 2022-09-08 | 2022-09-06 | 173.400 | 60,245,869 | -744,935 | 1.09% | 10,446,633,685 |
| 2022-09-07 | 2022-09-05 | 173.600 | 60,990,804 | +311,387 | 1.11% | 10,588,003,574 |
| 2022-09-06 | 2022-09-02 | 176.200 | 60,679,417 | -1,074,608 | 1.10% | 10,691,713,275 |
| 2022-09-05 | 2022-09-01 | 178.700 | 61,754,025 | -438,538 | 1.12% | 11,035,444,268 |
| 2022-09-02 | 2022-08-31 | 189.800 | 62,192,563 | -1,333,249 | 1.13% | 11,804,148,457 |
| 2022-09-01 | 2022-08-30 | 185.000 | 63,525,812 | -1,570,599 | 1.15% | 11,752,275,220 |
| 2022-08-31 | 2022-08-29 | 186.700 | 65,096,411 | +700,238 | 1.18% | 12,153,499,934 |
| 2022-08-30 | 2022-08-26 | 181.900 | 64,396,173 | -977,064 | 1.17% | 11,713,663,869 |
| 2022-08-29 | 2022-08-25 | 177.300 | 65,373,237 | +842,700 | 1.19% | 11,590,674,920 |
| 2022-08-26 | 2022-08-24 | 164.100 | 64,530,537 | +76,759 | 1.17% | 10,589,461,122 |
| 2022-08-25 | 2022-08-23 | 168.700 | 64,453,778 | -2,597,792 | 1.17% | 10,873,352,349 |
| 2022-08-24 | 2022-08-22 | 171.100 | 67,051,570 | -679,204 | 1.22% | 11,472,523,627 |
| 2022-08-23 | 2022-08-19 | 169.900 | 67,730,774 | +1,179,940 | 1.23% | 11,507,458,503 |
| 2022-08-22 | 2022-08-18 | 171.100 | 66,550,834 | -11,500 | 1.21% | 11,386,847,697 |
| 2022-08-19 | 2022-08-17 | 170.000 | 66,562,334 | +2,658,554 | 1.21% | 11,315,596,780 |
| 2022-08-18 | 2022-08-16 | 164.500 | 63,903,780 | -374,723 | 1.16% | 10,512,171,810 |
| 2022-08-17 | 2022-08-15 | 180.900 | 64,278,503 | -293,665 | 1.17% | 11,627,981,193 |
| 2022-08-16 | 2022-08-12 | 179.100 | 64,572,168 | -159,560 | 1.17% | 11,564,875,289 |
| 2022-08-15 | 2022-08-11 | 176.400 | 64,731,728 | -161,439 | 1.17% | 11,418,676,819 |
| 2022-08-12 | 2022-08-10 | 169.600 | 64,893,167 | +529,524 | 1.18% | 11,005,881,123 |
| 2022-08-11 | 2022-08-09 | 176.000 | 64,363,643 | -721,827 | 1.17% | 11,328,001,168 |
| 2022-08-10 | 2022-08-08 | 179.600 | 65,085,470 | -879,738 | 1.18% | 11,689,350,412 |
| 2022-08-09 | 2022-08-05 | 183.500 | 65,965,208 | -1,942,708 | 1.20% | 12,104,615,668 |
| 2022-08-08 | 2022-08-04 | 183.800 | 67,907,916 | +310,077 | 1.23% | 12,481,474,961 |
| 2022-08-05 | 2022-08-03 | 177.100 | 67,597,839 | -1,144,810 | 1.23% | 11,971,577,287 |
| 2022-08-04 | 2022-08-02 | 176.200 | 68,742,649 | -1,468 | 1.25% | 12,112,454,754 |
| 2022-08-03 | 2022-08-01 | 180.000 | 68,744,117 | +869,082 | 1.25% | 12,373,941,060 |
| 2022-08-02 | 2022-07-29 | 176.300 | 67,875,035 | -36,234 | 1.23% | 11,966,368,670 |
| 2022-08-01 | 2022-07-28 | 188.000 | 67,911,269 | -723,443 | 1.23% | 12,767,318,572 |
| 2022-07-29 | 2022-07-27 | 190.100 | 68,634,712 | -353,396 | 1.25% | 13,047,458,751 |
| 2022-07-28 | 2022-07-26 | 190.700 | 68,988,108 | +18,860 | 1.25% | 13,156,032,196 |
| 2022-07-27 | 2022-07-25 | 188.200 | 68,969,248 | -3,778,695 | 1.25% | 12,980,012,474 |
| 2022-07-26 | 2022-07-22 | 191.700 | 72,747,943 | -387,039 | 1.32% | 13,945,780,673 |
| 2022-07-25 | 2022-07-21 | 190.400 | 73,134,982 | -2,945,162 | 1.33% | 13,924,900,573 |
| 2022-07-22 | 2022-07-20 | 194.700 | 76,080,144 | +954,070 | 1.38% | 14,812,804,037 |
| 2022-07-21 | 2022-07-19 | 189.100 | 75,126,074 | -918,624 | 1.36% | 14,206,340,593 |
| 2022-07-20 | 2022-07-18 | 189.700 | 76,044,698 | +880,713 | 1.38% | 14,425,679,211 |
| 2022-07-19 | 2022-07-15 | 179.200 | 75,163,985 | -123,368 | 1.36% | 13,469,386,112 |
| 2022-07-18 | 2022-07-14 | 182.500 | 75,287,353 | -511,860 | 1.37% | 13,739,941,922 |
| 2022-07-15 | 2022-07-13 | 180.500 | 75,799,213 | +699,346 | 1.38% | 13,681,757,946 |
| 2022-07-14 | 2022-07-12 | 178.000 | 75,099,867 | +1,245,316 | 1.36% | 13,367,776,326 |
| 2022-07-13 | 2022-07-11 | 181.600 | 73,854,551 | -2,536,755 | 1.34% | 13,411,986,462 |
| 2022-07-12 | 2022-07-08 | 192.300 | 76,391,306 | +771,292 | 1.39% | 14,690,048,144 |
| 2022-07-11 | 2022-07-07 | 194.400 | 75,620,014 | +14,197 | 1.37% | 14,700,530,722 |
| 2022-07-08 | 2022-07-06 | 195.900 | 75,605,817 | -692,692 | 1.37% | 14,811,179,550 |
| 2022-07-07 | 2022-07-05 | 197.700 | 76,298,509 | +195,079 | 1.39% | 15,084,215,229 |
| 2022-07-06 | 2022-07-04 | 201.200 | 76,103,430 | -439,019 | 1.38% | 15,312,010,116 |
| 2022-07-05 | 2022-06-30 | 194.200 | 76,542,449 | -1,690,975 | 1.39% | 14,864,543,596 |
| 2022-07-04 | 2022-06-29 | 202.800 | 78,233,424 | +839,174 | 1.42% | 15,865,738,387 |
| 2022-06-30 | 2022-06-28 | 207.600 | 77,394,250 | +305,383 | 1.41% | 16,067,046,300 |
| 2022-06-29 | 2022-06-27 | 205.000 | 77,088,867 | +5,810,341 | 1.40% | 15,803,217,735 |
| 2022-06-28 | 2022-06-24 | 198.100 | 71,278,526 | -148,200 | 1.29% | 14,120,276,001 |
| 2022-06-27 | 2022-06-23 | 192.600 | 71,426,726 | -844,750 | 1.30% | 13,756,787,428 |
| 2022-06-24 | 2022-06-22 | 191.600 | 72,271,476 | +216,156 | 1.31% | 13,847,214,802 |
| 2022-06-23 | 2022-06-21 | 201.200 | 72,055,320 | -3,294,525 | 1.31% | 14,497,530,384 |
| 2022-06-22 | 2022-06-20 | 199.400 | 75,349,845 | +2,023,843 | 1.37% | 15,024,759,093 |
| 2022-06-21 | 2022-06-17 | 199.100 | 73,326,002 | +259,705 | 1.33% | 14,599,206,998 |
| 2022-06-20 | 2022-06-16 | 189.200 | 73,066,297 | +429,698 | 1.33% | 13,824,143,392 |
| 2022-06-17 | 2022-06-15 | 197.000 | 72,636,599 | +172,040 | 1.32% | 14,309,410,003 |
| 2022-06-16 | 2022-06-14 | 194.400 | 72,464,559 | -741,660 | 1.32% | 14,087,110,270 |
| 2022-06-15 | 2022-06-13 | 188.200 | 73,206,219 | -3,114,591 | 1.33% | 13,777,410,416 |
| 2022-06-14 | 2022-06-10 | 201.200 | 76,320,810 | -423,946 | 1.39% | 15,355,746,972 |
| 2022-06-13 | 2022-06-09 | 201.800 | 76,744,756 | -16,463 | 1.39% | 15,487,091,761 |
| 2022-06-10 | 2022-06-08 | 208.200 | 76,761,219 | +2,440,157 | 1.39% | 15,981,685,796 |
| 2022-06-09 | 2022-06-07 | 199.000 | 74,321,062 | -701,289 | 1.35% | 14,789,891,338 |
| 2022-06-08 | 2022-06-06 | 198.100 | 75,022,351 | +235,389 | 1.36% | 14,861,927,733 |
| 2022-06-07 | 2022-06-02 | 180.200 | 74,786,962 | -2,038,084 | 1.36% | 13,476,610,552 |
| 2022-06-06 | 2022-06-01 | 182.500 | 76,825,046 | +711,590 | 1.40% | 14,020,570,895 |
| 2022-06-02 | 2022-05-31 | 187.000 | 76,113,456 | -975,978 | 1.38% | 14,233,216,272 |
| 2022-06-01 | 2022-05-30 | 175.100 | 77,089,434 | +1,248,083 | 1.40% | 13,498,359,893 |
| 2022-05-31 | 2022-05-27 | 163.900 | 75,841,351 | -1,431,372 | 1.38% | 12,430,397,429 |
| 2022-05-30 | 2022-05-26 | 158.600 | 77,272,723 | -304,329 | 1.40% | 12,255,453,868 |
| 2022-05-27 | 2022-05-25 | 159.700 | 77,577,052 | -683,933 | 1.41% | 12,389,055,204 |
| 2022-05-26 | 2022-05-24 | 159.600 | 78,260,985 | -5,583,273 | 1.42% | 12,490,453,206 |
| 2022-05-25 | 2022-05-23 | 167.700 | 83,844,258 | -410,476 | 1.52% | 14,060,682,067 |
| 2022-05-24 | 2022-05-20 | 173.000 | 84,254,734 | -630,347 | 1.53% | 14,576,068,982 |
| 2022-05-23 | 2022-05-19 | 165.500 | 84,885,081 | -1,341,545 | 1.54% | 14,048,480,906 |
| 2022-05-20 | 2022-05-18 | 172.000 | 86,226,626 | -283,871 | 1.57% | 14,830,979,672 |
| 2022-05-19 | 2022-05-17 | 173.700 | 86,510,497 | -172,493 | 1.57% | 15,026,873,329 |
| 2022-05-18 | 2022-05-16 | 163.500 | 86,682,990 | -163,187 | 1.57% | 14,172,668,865 |
| 2022-05-17 | 2022-05-13 | 167.600 | 86,846,177 | -389,614 | 1.58% | 14,555,419,265 |
| 2022-05-16 | 2022-05-12 | 157.000 | 87,235,791 | -2,731,675 | 1.58% | 13,696,019,187 |
| 2022-05-13 | 2022-05-11 | 161.400 | 89,967,466 | -1,135,347 | 1.63% | 14,520,749,012 |
| 2022-05-12 | 2022-05-10 | 151.800 | 91,102,813 | -2,570,472 | 1.65% | 13,829,407,013 |
| 2022-05-11 | 2022-05-06 | 157.000 | 93,673,285 | -3,468,142 | 1.70% | 14,706,705,745 |
| 2022-05-10 | 2022-05-05 | 164.700 | 97,141,427 | -3,383,182 | 1.76% | 15,999,193,027 |
| 2022-05-06 | 2022-05-04 | 164.500 | 100,524,609 | -547,344 | 1.83% | 16,536,298,180 |
| 2022-05-05 | 2022-05-03 | 172.400 | 101,071,953 | +686,884 | 1.84% | 17,424,804,697 |
| 2022-05-04 | 2022-04-29 | 172.000 | 100,385,069 | -712,120 | 1.82% | 17,266,231,868 |
| 2022-05-03 | 2022-04-28 | 148.900 | 101,097,189 | -4,595,973 | 1.84% | 15,053,371,442 |
| 2022-04-29 | 2022-04-27 | 147.900 | 105,693,162 | -2,204,068 | 1.92% | 15,632,018,660 |
| 2022-04-28 | 2022-04-26 | 145.300 | 107,897,230 | -3,055,062 | 1.96% | 15,677,467,519 |
| 2022-04-27 | 2022-04-25 | 138.600 | 110,952,292 | -4,933,627 | 2.02% | 15,377,987,671 |
| 2022-04-26 | 2022-04-22 | 141.400 | 115,885,919 | -2,541,453 | 2.11% | 16,386,268,947 |
| 2022-04-25 | 2022-04-21 | 137.800 | 118,427,372 | -3,907,534 | 2.15% | 16,319,291,862 |
| 2022-04-22 | 2022-04-20 | 144.900 | 122,334,906 | +1,703,569 | 2.22% | 17,726,327,879 |
| 2022-04-21 | 2022-04-19 | 146.000 | 120,631,337 | -313,971 | 2.19% | 17,612,175,202 |
| 2022-04-20 | 2022-04-14 | 155.200 | 120,945,308 | -2,598,531 | 2.20% | 18,770,711,802 |
| 2022-04-19 | 2022-04-13 | 154.100 | 123,543,839 | -378,220 | 2.24% | 19,038,105,590 |
| 2022-04-14 | 2022-04-12 | 153.900 | 123,922,059 | -1,409,675 | 2.25% | 19,071,604,880 |
| 2022-04-13 | 2022-04-11 | 147.500 | 125,331,734 | -3,424,530 | 2.28% | 18,486,430,765 |
| 2022-04-12 | 2022-04-08 | 156.500 | 128,756,264 | -648,365 | 2.34% | 20,150,355,316 |
| 2022-04-11 | 2022-04-07 | 159.300 | 129,404,629 | +659,026 | 2.35% | 20,614,157,400 |
| 2022-04-08 | 2022-04-06 | 160.900 | 128,745,603 | -162,668 | 2.34% | 20,715,167,523 |
| 2022-04-07 | 2022-04-04 | 167.000 | 128,908,271 | -2,426,621 | 2.34% | 21,527,681,257 |
| 2022-04-06 | 2022-04-01 | 155.500 | 131,334,892 | -1,059,870 | 2.39% | 20,422,575,706 |
| 2022-04-04 | 2022-03-31 | 155.600 | 132,394,762 | +1,776,078 | 2.41% | 20,600,624,967 |
| 2022-04-01 | 2022-03-30 | 160.100 | 130,618,684 | +1,686,429 | 2.37% | 20,912,051,308 |
| 2022-03-31 | 2022-03-29 | 159.300 | 128,932,255 | +1,651,993 | 2.34% | 20,538,908,222 |
| 2022-03-30 | 2022-03-28 | 150.600 | 127,280,262 | -32,396 | 2.31% | 19,168,407,457 |
| 2022-03-29 | 2022-03-25 | 135.000 | 127,312,658 | +1,362,601 | 2.31% | 17,187,208,830 |
| 2022-03-28 | 2022-03-24 | 147.000 | 125,950,057 | -836,070 | 2.29% | 18,514,658,379 |
| 2022-03-25 | 2022-03-23 | 156.200 | 126,786,127 | +46,931 | 2.32% | 19,803,993,037 |
| 2022-03-24 | 2022-03-22 | 153.000 | 126,739,196 | -7,789 | 2.32% | 19,391,096,988 |
| 2022-03-23 | 2022-03-21 | 143.900 | 126,746,985 | -1,639,437 | 2.32% | 18,238,891,142 |
| 2022-03-22 | 2022-03-18 | 153.300 | 128,386,422 | +4,472,282 | 2.35% | 19,681,638,493 |
| 2022-03-21 | 2022-03-17 | 157.200 | 123,914,140 | +4,724,725 | 2.27% | 19,479,302,808 |
| 2022-03-18 | 2022-03-16 | 140.000 | 119,189,415 | +5,487,162 | 2.18% | 16,686,518,100 |
| 2022-03-17 | 2022-03-15 | 106.000 | 113,702,253 | -7,148,500 | 2.08% | 12,052,438,818 |
| 2022-03-16 | 2022-03-14 | 112.600 | 120,850,753 | -2,610,226 | 2.21% | 13,607,794,788 |
| 2022-03-15 | 2022-03-11 | 135.400 | 123,460,979 | -7,856,463 | 2.26% | 16,716,616,557 |
| 2022-03-14 | 2022-03-10 | 144.200 | 131,317,442 | -1,602,170 | 2.41% | 18,935,975,136 |
| 2022-03-11 | 2022-03-09 | 148.500 | 132,919,612 | +275,414 | 2.43% | 19,738,562,382 |
| 2022-03-10 | 2022-03-08 | 145.500 | 132,644,198 | -1,120,955 | 2.43% | 19,299,730,809 |
| 2022-03-09 | 2022-03-07 | 146.200 | 133,765,153 | -1,640,466 | 2.45% | 19,556,465,369 |
| 2022-03-08 | 2022-03-04 | 164.800 | 135,405,619 | -1,076,477 | 2.48% | 22,314,846,011 |
| 2022-03-07 | 2022-03-03 | 174.200 | 136,482,096 | +944,500 | 2.50% | 23,775,181,123 |
| 2022-03-04 | 2022-03-02 | 176.400 | 135,537,596 | +3,215,898 | 2.48% | 23,908,831,934 |
| 2022-03-03 | 2022-03-01 | 173.400 | 132,321,698 | -1,121,474 | 2.42% | 22,944,582,433 |
| 2022-03-02 | 2022-02-28 | 172.200 | 133,443,172 | -977,966 | 2.44% | 22,978,914,218 |
| 2022-03-01 | 2022-02-25 | 170.200 | 134,421,138 | -419,835 | 2.46% | 22,878,477,688 |
| 2022-02-28 | 2022-02-24 | 170.200 | 134,840,973 | -2,071,208 | 2.47% | 22,949,933,605 |
| 2022-02-25 | 2022-02-23 | 176.600 | 136,912,181 | +167,862 | 2.51% | 24,178,691,165 |
| 2022-02-24 | 2022-02-22 | 171.300 | 136,744,319 | -16,247 | 2.51% | 23,424,301,845 |
| 2022-02-23 | 2022-02-21 | 180.500 | 136,760,566 | -6,763,266 | 2.51% | 24,685,282,163 |
| 2022-02-22 | 2022-02-18 | 188.000 | 143,523,832 | +1,703,072 | 2.63% | 26,982,480,416 |
| 2022-02-21 | 2022-02-17 | 220.800 | 141,820,760 | -99,059 | 2.60% | 31,314,023,808 |
| 2022-02-18 | 2022-02-16 | 219.400 | 141,919,819 | +514,586 | 2.60% | 31,137,208,289 |
| 2022-02-17 | 2022-02-15 | 214.000 | 141,405,233 | -2,224,210 | 2.59% | 30,260,719,862 |
| 2022-02-16 | 2022-02-14 | 219.600 | 143,629,443 | -1,514,619 | 2.63% | 31,541,025,683 |
| 2022-02-15 | 2022-02-11 | 227.800 | 145,144,062 | -196,015 | 2.66% | 33,063,817,324 |
| 2022-02-14 | 2022-02-10 | 233.000 | 145,340,077 | +466,635 | 2.66% | 33,864,237,941 |
| 2022-02-11 | 2022-02-09 | 229.200 | 144,873,442 | -477,759 | 2.65% | 33,204,992,906 |
| 2022-02-10 | 2022-02-08 | 221.000 | 145,351,201 | -54,813 | 2.66% | 32,122,615,421 |
| 2022-02-09 | 2022-02-07 | 225.800 | 145,406,014 | -35,697 | 2.66% | 32,832,677,961 |
| 2022-02-08 | 2022-02-04 | 226.800 | 145,441,711 | -3,115,063 | 2.66% | 32,986,180,055 |
| 2022-02-07 | 2022-01-31 | 219.600 | 148,556,774 | -1,403,338 | 2.72% | 32,623,067,570 |
| 2022-02-04 | 2022-01-27 | 209.400 | 149,960,112 | +636,008 | 2.75% | 31,401,647,453 |
| 2022-01-28 | 2022-01-26 | 225.000 | 149,324,104 | -513,901 | 2.74% | 33,597,923,400 |
| 2022-01-27 | 2022-01-25 | 225.800 | 149,838,005 | -3,353,815 | 2.75% | 33,833,421,529 |
| 2022-01-26 | 2022-01-24 | 232.800 | 153,191,820 | +1,674,370 | 2.81% | 35,663,055,696 |
| 2022-01-25 | 2022-01-21 | 238.000 | 151,517,450 | -3,714,000 | 2.78% | 36,061,153,100 |
| 2022-01-24 | 2022-01-20 | 238.000 | 155,231,450 | +1,062,541 | 2.84% | 36,945,085,100 |
| 2022-01-21 | 2022-01-19 | 214.400 | 154,168,909 | +71,980 | 2.82% | 33,053,814,090 |
| 2022-01-20 | 2022-01-18 | 215.800 | 154,096,929 | -95,645 | 2.82% | 33,254,117,278 |
| 2022-01-19 | 2022-01-17 | 216.600 | 154,192,574 | -1,426,605 | 2.83% | 33,398,111,528 |
| 2022-01-18 | 2022-01-14 | 220.600 | 155,619,179 | +1,089,542 | 2.85% | 34,329,590,887 |
| 2022-01-17 | 2022-01-13 | 226.200 | 154,529,637 | +755,387 | 2.83% | 34,954,603,889 |
| 2022-01-14 | 2022-01-12 | 227.000 | 153,774,250 | +579,721 | 2.82% | 34,906,754,750 |
| 2022-01-13 | 2022-01-11 | 208.000 | 153,194,529 | +366,410 | 2.81% | 31,864,462,032 |
| 2022-01-12 | 2022-01-10 | 206.600 | 152,828,119 | -531,479 | 2.80% | 31,574,289,385 |
| 2022-01-11 | 2022-01-07 | 204.000 | 153,359,598 | -1,690,704 | 2.81% | 31,285,357,992 |
| 2022-01-10 | 2022-01-06 | 202.200 | 155,050,302 | +39,757 | 2.84% | 31,351,171,064 |
| 2022-01-07 | 2022-01-05 | 195.100 | 155,010,545 | -521,848 | 2.84% | 30,242,557,330 |
| 2022-01-06 | 2022-01-04 | 219.600 | 155,532,393 | -2,231,454 | 2.85% | 34,154,913,503 |
| 2022-01-05 | 2022-01-03 | 223.400 | 157,763,847 | +4,887,077 | 2.89% | 35,244,443,420 |
| 2022-01-04 | 2021-12-31 | 225.400 | 152,876,770 | +737,733 | 2.80% | 34,458,423,958 |
| 2022-01-03 | 2021-12-29 | 216.000 | 152,139,037 | +485,324 | 2.79% | 32,862,031,992 |
| 2021-12-30 | 2021-12-28 | 223.400 | 151,653,713 | -2,379,760 | 2.78% | 33,879,439,484 |
| 2021-12-29 | 2021-12-24 | 226.000 | 154,033,473 | -3,691,294 | 2.82% | 34,811,564,898 |
| 2021-12-28 | 2021-12-22 | 230.400 | 157,724,767 | -740,480 | 2.89% | 36,339,786,317 |
| 2021-12-23 | 2021-12-21 | 229.000 | 158,465,247 | +2,675,173 | 2.90% | 36,288,541,563 |
| 2021-12-22 | 2021-12-20 | 219.200 | 155,790,074 | -1,229,558 | 2.85% | 34,149,184,221 |
| 2021-12-21 | 2021-12-17 | 225.800 | 157,019,632 | -81,557 | 2.88% | 35,455,032,906 |
| 2021-12-20 | 2021-12-16 | 238.400 | 157,101,189 | -195,323 | 2.88% | 37,452,923,458 |
| 2021-12-17 | 2021-12-15 | 241.800 | 157,296,512 | +317,762 | 2.88% | 38,034,296,602 |
| 2021-12-16 | 2021-12-14 | 246.200 | 156,978,750 | +362,292 | 2.88% | 38,648,168,250 |
| 2021-12-15 | 2021-12-13 | 248.000 | 156,616,458 | -658,514 | 2.87% | 38,840,881,584 |
| 2021-12-14 | 2021-12-10 | 243.000 | 157,274,972 | +936,687 | 2.88% | 38,217,818,196 |
| 2021-12-13 | 2021-12-09 | 247.000 | 156,338,285 | +48,350 | 2.87% | 38,615,556,395 |
| 2021-12-10 | 2021-12-08 | 245.200 | 156,289,935 | +116,675 | 2.86% | 38,322,292,062 |
| 2021-12-09 | 2021-12-07 | 245.800 | 156,173,260 | +1,060,808 | 2.86% | 38,387,387,308 |
| 2021-12-08 | 2021-12-06 | 232.400 | 155,112,452 | +406,665 | 2.84% | 36,048,133,845 |
| 2021-12-07 | 2021-12-03 | 241.200 | 154,705,787 | -3,410,112 | 2.84% | 37,315,035,824 |
| 2021-12-06 | 2021-12-02 | 247.800 | 158,115,899 | +1,611,450 | 2.90% | 39,181,119,772 |
| 2021-12-03 | 2021-12-01 | 244.600 | 156,504,449 | -508,009 | 2.87% | 38,280,988,225 |
| 2021-12-02 | 2021-11-30 | 238.000 | 157,012,458 | -389,316 | 2.88% | 37,368,965,004 |
| 2021-12-01 | 2021-11-29 | 245.000 | 157,401,774 | +1,405,207 | 2.88% | 38,563,434,630 |
| 2021-11-30 | 2021-11-26 | 263.600 | 155,996,567 | -945,926 | 2.86% | 41,120,695,061 |
| 2021-11-29 | 2021-11-25 | 274.200 | 156,942,493 | +45,304 | 2.88% | 43,033,631,581 |
| 2021-11-26 | 2021-11-24 | 273.400 | 156,897,189 | -1,703,529 | 2.88% | 42,895,691,473 |
| 2021-11-25 | 2021-11-23 | 265.400 | 158,600,718 | -617,191 | 2.91% | 42,092,630,557 |
| 2021-11-24 | 2021-11-22 | 274.000 | 159,217,909 | -1,985,789 | 2.92% | 43,625,707,066 |
| 2021-11-23 | 2021-11-19 | 280.800 | 161,203,698 | +316,515 | 2.95% | 45,265,998,398 |
| 2021-11-22 | 2021-11-18 | 285.400 | 160,887,183 | +83,032 | 2.95% | 45,917,202,028 |
| 2021-11-19 | 2021-11-17 | 292.600 | 160,804,151 | -3,243,181 | 2.95% | 47,051,294,583 |
| 2021-11-18 | 2021-11-16 | 297.400 | 164,047,332 | +628,243 | 3.01% | 48,787,676,537 |
| 2021-11-17 | 2021-11-15 | 289.600 | 163,419,089 | +382,926 | 2.99% | 47,326,168,174 |
| 2021-11-16 | 2021-11-12 | 289.800 | 163,036,163 | +1,212,129 | 2.99% | 47,247,880,037 |
| 2021-11-15 | 2021-11-11 | 282.400 | 161,824,034 | +488,742 | 2.97% | 45,699,107,202 |
| 2021-11-12 | 2021-11-10 | 277.400 | 161,335,292 | +21,235 | 2.96% | 44,754,410,001 |
| 2021-11-11 | 2021-11-09 | 270.400 | 161,314,057 | -254,255 | 2.96% | 43,619,321,013 |
| 2021-11-10 | 2021-11-08 | 271.200 | 161,568,312 | -180,854 | 2.96% | 43,817,326,214 |
| 2021-11-09 | 2021-11-05 | 276.800 | 161,749,166 | -440,300 | 2.96% | 44,772,169,149 |
| 2021-11-08 | 2021-11-04 | 286.000 | 162,189,466 | -1,160,899 | 2.97% | 46,386,187,276 |
| 2021-11-05 | 2021-11-03 | 277.000 | 163,350,365 | +83,824 | 2.99% | 45,248,051,105 |
| 2021-11-04 | 2021-11-02 | 271.000 | 163,266,541 | -592,958 | 2.99% | 44,245,232,611 |
| 2021-11-03 | 2021-11-01 | 267.400 | 163,859,499 | -265,935 | 3.00% | 43,816,030,033 |
| 2021-11-02 | 2021-10-29 | 269.600 | 164,125,434 | -711,013 | 3.01% | 44,248,217,006 |
| 2021-11-01 | 2021-10-28 | 272.200 | 164,836,447 | -4,425,077 | 3.02% | 44,868,480,873 |
| 2021-10-29 | 2021-10-27 | 268.600 | 169,261,524 | +73,956 | 3.10% | 45,463,645,346 |
| 2021-10-28 | 2021-10-26 | 283.000 | 169,187,568 | -1,017,910 | 3.10% | 47,880,081,744 |
| 2021-10-27 | 2021-10-25 | 286.800 | 170,205,478 | -1,211,605 | 3.12% | 48,814,931,090 |
| 2021-10-26 | 2021-10-22 | 289.200 | 171,417,083 | -1,009,665 | 3.14% | 49,573,820,404 |
| 2021-10-25 | 2021-10-21 | 288.400 | 172,426,748 | +5,076,648 | 3.16% | 49,727,874,123 |
| 2021-10-22 | 2021-10-20 | 293.800 | 167,350,100 | -719,869 | 3.07% | 49,167,459,380 |
| 2021-10-21 | 2021-10-19 | 285.600 | 168,069,969 | -971,702 | 3.08% | 48,000,783,146 |
| 2021-10-20 | 2021-10-18 | 280.400 | 169,041,671 | -2,203,125 | 3.10% | 47,399,284,548 |
| 2021-10-19 | 2021-10-15 | 280.800 | 171,244,796 | +2,097,831 | 3.14% | 48,085,538,717 |
| 2021-10-18 | 2021-10-12 | 269.000 | 169,146,965 | -810,193 | 3.10% | 45,500,533,585 |
| 2021-10-15 | 2021-10-11 | 277.400 | 169,957,158 | +394,284 | 3.12% | 47,146,115,629 |
| 2021-10-12 | 2021-10-08 | 256.000 | 169,562,874 | -2,178,077 | 3.11% | 43,408,095,744 |
| 2021-10-11 | 2021-10-07 | 250.800 | 171,740,951 | -1,147,735 | 3.15% | 43,072,630,511 |
| 2021-10-08 | 2021-10-06 | 228.600 | 172,888,686 | +253,753 | 3.17% | 39,522,353,620 |
| 2021-10-07 | 2021-10-05 | 233.600 | 172,634,933 | -51,320 | 3.16% | 40,327,520,349 |
| 2021-10-06 | 2021-10-04 | 236.800 | 172,686,253 | +3,805,435 | 3.17% | 40,892,104,710 |
| 2021-10-05 | 2021-09-30 | 246.600 | 168,880,818 | -1,199,951 | 3.10% | 41,646,009,719 |
| 2021-10-04 | 2021-09-29 | 250.000 | 170,080,769 | +42,618 | 3.12% | 42,520,192,250 |
| 2021-09-30 | 2021-09-28 | 251.800 | 170,038,151 | +171,721 | 3.12% | 42,815,606,422 |
| 2021-09-29 | 2021-09-27 | 248.400 | 169,866,430 | +2,424,388 | 3.11% | 42,194,821,212 |
| 2021-09-28 | 2021-09-24 | 244.600 | 167,442,042 | -2,110,957 | 3.07% | 40,956,323,473 |
| 2021-09-27 | 2021-09-23 | 242.600 | 169,552,999 | +1,679,265 | 3.11% | 41,133,557,557 |
| 2021-09-24 | 2021-09-21 | 230.600 | 167,873,734 | -4,017,315 | 3.08% | 38,711,683,060 |
| 2021-09-23 | 2021-09-20 | 234.600 | 171,891,049 | +4,612,622 | 3.15% | 40,325,640,095 |
| 2021-09-21 | 2021-09-17 | 240.800 | 167,278,427 | -283,434 | 3.07% | 40,280,645,222 |
| 2021-09-20 | 2021-09-16 | 232.600 | 167,561,861 | -1,082,767 | 3.07% | 38,974,888,869 |
| 2021-09-17 | 2021-09-15 | 234.000 | 168,644,628 | -1,925,570 | 3.09% | 39,462,842,952 |
| 2021-09-16 | 2021-09-14 | 245.000 | 170,570,198 | -616,111 | 3.13% | 41,789,698,510 |
| 2021-09-15 | 2021-09-13 | 247.800 | 171,186,309 | -1,097,696 | 3.14% | 42,419,967,370 |
| 2021-09-14 | 2021-09-10 | 259.400 | 172,284,005 | +4,489,683 | 3.16% | 44,690,470,897 |
| 2021-09-13 | 2021-09-09 | 248.600 | 167,794,322 | -3,463,328 | 3.08% | 41,713,668,449 |
| 2021-09-10 | 2021-09-08 | 261.000 | 171,257,650 | +972,999 | 3.14% | 44,698,246,650 |
| 2021-09-09 | 2021-09-07 | 257.400 | 170,284,651 | -850,227 | 3.12% | 43,831,269,167 |
| 2021-09-08 | 2021-09-06 | 247.400 | 171,134,878 | +632,154 | 3.14% | 42,338,768,817 |
| 2021-09-07 | 2021-09-03 | 244.800 | 170,502,724 | -492,785 | 3.13% | 41,739,066,835 |
| 2021-09-06 | 2021-09-02 | 253.600 | 170,995,509 | +948,200 | 3.14% | 43,364,461,082 |
| 2021-09-03 | 2021-09-01 | 253.400 | 170,047,309 | -1,536,705 | 3.12% | 43,089,988,101 |
| 2021-09-02 | 2021-08-31 | 249.000 | 171,584,014 | -956,953 | 3.15% | 42,724,419,486 |
| 2021-09-01 | 2021-08-30 | 228.400 | 172,540,967 | +1,382,442 | 3.17% | 39,408,356,863 |
| 2021-08-31 | 2021-08-27 | 225.000 | 171,158,525 | +940,300 | 3.14% | 38,510,668,125 |
| 2021-08-30 | 2021-08-26 | 226.800 | 170,218,225 | -410,560 | 3.12% | 38,605,493,430 |
| 2021-08-27 | 2021-08-25 | 227.000 | 170,628,785 | -250,651 | 3.13% | 38,732,734,195 |
| 2021-08-26 | 2021-08-24 | 221.800 | 170,879,436 | +2,194,106 | 3.13% | 37,901,058,905 |
| 2021-08-25 | 2021-08-23 | 195.400 | 168,685,330 | -1,525,953 | 3.09% | 32,961,113,482 |
| 2021-08-24 | 2021-08-20 | 193.400 | 170,211,283 | -4,333,879 | 3.12% | 32,918,862,132 |
| 2021-08-23 | 2021-08-19 | 202.600 | 174,545,162 | -985,346 | 3.20% | 35,362,849,821 |
| 2021-08-20 | 2021-08-18 | 218.200 | 175,530,508 | +1,949,404 | 3.22% | 38,300,756,846 |
| 2021-08-19 | 2021-08-17 | 213.600 | 173,581,104 | -248,591 | 3.18% | 37,076,923,814 |
| 2021-08-18 | 2021-08-16 | 221.400 | 173,829,695 | -1,475,451 | 3.19% | 38,485,894,473 |
| 2021-08-17 | 2021-08-13 | 233.400 | 175,305,146 | -782,172 | 3.22% | 40,916,221,076 |
| 2021-08-16 | 2021-08-12 | 236.600 | 176,087,318 | +2,024,056 | 3.23% | 41,662,259,439 |
| 2021-08-13 | 2021-08-11 | 237.200 | 174,063,262 | +1,433,247 | 3.19% | 41,287,805,746 |
| 2021-08-12 | 2021-08-10 | 239.000 | 172,630,015 | +1,158,251 | 3.17% | 41,258,573,585 |
| 2021-08-11 | 2021-08-09 | 220.400 | 171,471,764 | -423,081 | 3.15% | 37,792,376,786 |
| 2021-08-10 | 2021-08-06 | 213.800 | 171,894,845 | +1,315,955 | 3.15% | 36,751,117,861 |
| 2021-08-09 | 2021-08-05 | 211.200 | 170,578,890 | +1,321,138 | 3.13% | 36,026,261,568 |
| 2021-08-06 | 2021-08-04 | 213.600 | 169,257,752 | +3,804,046 | 3.10% | 36,153,455,827 |
| 2021-08-05 | 2021-08-03 | 211.600 | 165,453,706 | +2,151,671 | 3.04% | 35,010,004,190 |
| 2021-08-04 | 2021-08-02 | 216.000 | 163,302,035 | -6,403,434 | 3.00% | 35,273,239,560 |
| 2021-08-03 | 2021-07-30 | 215.000 | 169,705,469 | +2,263,857 | 3.11% | 36,486,675,835 |
| 2021-08-02 | 2021-07-29 | 228.400 | 167,441,612 | +1,986,781 | 3.07% | 38,243,664,181 |
| 2021-07-30 | 2021-07-28 | 208.600 | 165,454,831 | +6,253,388 | 3.04% | 34,513,877,747 |
| 2021-07-29 | 2021-07-27 | 194.000 | 159,201,443 | -4,169,932 | 2.92% | 30,885,079,942 |
| 2021-07-28 | 2021-07-26 | 235.600 | 163,371,375 | -29,689,118 | 3.00% | 38,490,295,950 |
| 2021-07-27 | 2021-07-23 | 273.200 | 193,060,493 | -5,092,050 | 3.54% | 52,744,126,688 |
| 2021-07-26 | 2021-07-22 | 279.800 | 198,152,543 | +1,665,518 | 3.64% | 55,443,081,531 |
| 2021-07-23 | 2021-07-21 | 270.200 | 196,487,025 | +244,874 | 3.60% | 53,090,794,155 |
| 2021-07-22 | 2021-07-20 | 275.200 | 196,242,151 | -482,240 | 3.60% | 54,005,839,955 |
| 2021-07-21 | 2021-07-19 | 276.200 | 196,724,391 | +508,027 | 3.61% | 54,335,276,794 |
| 2021-07-20 | 2021-07-16 | 290.800 | 196,216,364 | +2,483,916 | 3.60% | 57,059,718,651 |
| 2021-07-19 | 2021-07-15 | 290.400 | 193,732,448 | -502,174 | 3.55% | 56,259,902,899 |
| 2021-07-16 | 2021-07-14 | 290.000 | 194,234,622 | +1,832,813 | 3.56% | 56,328,040,380 |
| 2021-07-15 | 2021-07-13 | 295.000 | 192,401,809 | +1,565,602 | 3.53% | 56,758,533,655 |
| 2021-07-14 | 2021-07-12 | 285.200 | 190,836,207 | -294,458 | 3.50% | 54,426,486,236 |
| 2021-07-13 | 2021-07-09 | 279.200 | 191,130,665 | -638,953 | 3.51% | 53,363,681,668 |
| 2021-07-12 | 2021-07-08 | 267.600 | 191,769,618 | -1,242,680 | 3.53% | 51,317,549,777 |
| 2021-07-09 | 2021-07-07 | 286.000 | 193,012,298 | +219,824 | 3.55% | 55,201,517,228 |
| 2021-07-08 | 2021-07-06 | 289.800 | 192,792,474 | +61,138 | 3.55% | 55,871,258,965 |
| 2021-07-07 | 2021-07-05 | 287.000 | 192,731,336 | -2,344,974 | 3.55% | 55,313,893,432 |
| 2021-07-06 | 2021-07-02 | 304.000 | 195,076,310 | +459,796 | 3.59% | 59,303,198,240 |
| 2021-07-05 | 2021-06-30 | 320.400 | 194,616,514 | +1,739,840 | 3.58% | 62,355,131,086 |
| 2021-07-02 | 2021-06-29 | 323.800 | 192,876,674 | -2,104,468 | 3.55% | 62,453,467,041 |
| 2021-06-30 | 2021-06-28 | 328.600 | 194,981,142 | -142,732 | 3.59% | 64,070,803,261 |
| 2021-06-29 | 2021-06-25 | 330.000 | 195,123,874 | +1,584,160 | 3.59% | 64,390,878,420 |
| 2021-06-28 | 2021-06-24 | 315.000 | 193,539,714 | -154,785 | 3.56% | 60,965,009,910 |
| 2021-06-25 | 2021-06-23 | 308.000 | 193,694,499 | +188,850 | 3.57% | 59,657,905,692 |
| 2021-06-24 | 2021-06-22 | 292.800 | 193,505,649 | +481,894 | 3.56% | 56,658,454,027 |
| 2021-06-23 | 2021-06-21 | 301.800 | 193,023,755 | -1,572,293 | 3.55% | 58,254,569,259 |
| 2021-06-22 | 2021-06-18 | 300.600 | 194,596,048 | +654,265 | 3.58% | 58,495,572,029 |
| 2021-06-21 | 2021-06-17 | 290.000 | 193,941,783 | +250,605 | 3.57% | 56,243,117,070 |
| 2021-06-18 | 2021-06-16 | 288.800 | 193,691,178 | +1,958,829 | 3.57% | 55,938,012,206 |
| 2021-06-17 | 2021-06-15 | 302.400 | 191,732,349 | -17,906 | 3.53% | 57,979,862,338 |
| 2021-06-16 | 2021-06-11 | 307.200 | 191,750,255 | +75,259 | 3.53% | 58,905,678,336 |
| 2021-06-15 | 2021-06-10 | 298.000 | 191,674,996 | +402,278 | 3.53% | 57,119,148,808 |
| 2021-06-11 | 2021-06-09 | 293.200 | 191,272,718 | -1,947,230 | 3.52% | 56,081,160,918 |
| 2021-06-10 | 2021-06-08 | 297.000 | 193,219,948 | +156,119 | 3.56% | 57,386,324,556 |
| 2021-06-09 | 2021-06-07 | 300.000 | 193,063,829 | +194,926 | 3.55% | 57,919,148,700 |
| 2021-06-08 | 2021-06-04 | 302.200 | 192,868,903 | -416,274 | 3.55% | 58,284,982,487 |
| 2021-06-07 | 2021-06-03 | 307.400 | 193,285,177 | -1,235,169 | 3.56% | 59,415,863,410 |
| 2021-06-04 | 2021-06-02 | 311.800 | 194,520,346 | +2,349,859 | 3.58% | 60,651,443,883 |
| 2021-06-03 | 2021-06-01 | 313.000 | 192,170,487 | +2,957,740 | 3.54% | 60,149,362,431 |
| 2021-06-02 | 2021-05-31 | 294.000 | 189,212,747 | +1,560,233 | 3.52% | 55,628,547,618 |
| 2021-06-01 | 2021-05-28 | 265.200 | 187,652,514 | -1,034,386 | 3.49% | 49,765,446,713 |
| 2021-05-31 | 2021-05-27 | 271.800 | 188,686,900 | -980,414 | 3.51% | 51,285,099,420 |
| 2021-05-28 | 2021-05-26 | 279.600 | 189,667,314 | +165,546 | 3.53% | 53,030,980,994 |
| 2021-05-27 | 2021-05-25 | 276.600 | 189,501,768 | -567,936 | 3.53% | 52,416,189,029 |
| 2021-05-26 | 2021-05-24 | 271.000 | 190,069,704 | -307,681 | 3.54% | 51,508,889,784 |
| 2021-05-25 | 2021-05-21 | 275.200 | 190,377,385 | -109,559 | 3.54% | 52,391,856,352 |
| 2021-05-24 | 2021-05-20 | 273.200 | 190,486,944 | -29,227 | 3.54% | 52,041,033,101 |
| 2021-05-21 | 2021-05-18 | 260.000 | 190,516,171 | +847,784 | 3.54% | 49,534,204,460 |
| 2021-05-20 | 2021-05-17 | 254.200 | 189,668,387 | +2,704,931 | 3.53% | 48,213,703,975 |
| 2021-05-18 | 2021-05-14 | 244.000 | 186,963,456 | -946,550 | 3.50% | 45,619,083,264 |
| 2021-05-17 | 2021-05-13 | 251.600 | 187,910,006 | +214,195 | 3.52% | 47,278,157,510 |
| 2021-05-14 | 2021-05-12 | 255.200 | 187,695,811 | -883,541 | 3.51% | 47,899,970,967 |
| 2021-05-13 | 2021-05-11 | 249.000 | 188,579,352 | -7,936,595 | 3.53% | 46,956,258,648 |
| 2021-05-12 | 2021-05-10 | 262.800 | 196,515,947 | +1,246,139 | 3.68% | 51,644,390,872 |
| 2021-05-11 | 2021-05-07 | 282.800 | 195,269,808 | +287,984 | 3.66% | 55,222,301,702 |
| 2021-05-10 | 2021-05-06 | 285.800 | 194,981,824 | +525,075 | 3.65% | 55,725,805,299 |
| 2021-05-07 | 2021-05-05 | 287.000 | 194,456,749 | +6,838,947 | 3.64% | 55,809,086,963 |
| 2021-05-06 | 2021-05-04 | 291.800 | 187,617,802 | +2,747,813 | 3.51% | 54,746,874,624 |
| 2021-05-05 | 2021-05-03 | 293.200 | 184,869,989 | -1,748,677 | 3.46% | 54,203,880,775 |
| 2021-05-04 | 2021-04-30 | 298.000 | 186,618,666 | -1,020,915 | 3.49% | 55,612,362,468 |
| 2021-05-03 | 2021-04-29 | 309.200 | 187,639,581 | +3,452,776 | 3.51% | 58,018,158,445 |
| 2021-04-30 | 2021-04-28 | 309.400 | 184,186,805 | +257,535 | 3.45% | 56,987,397,467 |
| 2021-04-29 | 2021-04-27 | 313.000 | 183,929,270 | +3,772,159 | 3.44% | 57,569,861,510 |
| 2021-04-28 | 2021-04-26 | 305.000 | 180,157,111 | +587,360 | 3.37% | 54,947,918,855 |
| 2021-04-27 | 2021-04-23 | 306.400 | 179,569,751 | -551,842 | 3.36% | 55,020,171,706 |
| 2021-04-26 | 2021-04-22 | 292.000 | 180,121,593 | -1,681,798 | 3.50% | 52,595,505,156 |
| 2021-04-23 | 2021-04-21 | 282.200 | 181,803,391 | -5,312,629 | 3.53% | 51,304,916,940 |
| 2021-04-22 | 2021-04-20 | 293.600 | 187,116,020 | +25,050,586 | 3.63% | 54,937,263,472 |
| 2021-04-21 | 2021-04-19 | 289.200 | 162,065,434 | +625,608 | 3.15% | 46,869,323,513 |
| 2021-04-20 | 2021-04-16 | 290.200 | 161,439,826 | -3,531,562 | 3.13% | 46,849,837,505 |
| 2021-04-19 | 2021-04-15 | 284.800 | 164,971,388 | +867,115 | 3.20% | 46,983,851,302 |
| 2021-04-16 | 2021-04-14 | 286.000 | 164,104,273 | +2,091,493 | 3.18% | 46,933,822,078 |
| 2021-04-15 | 2021-04-13 | 276.000 | 162,012,780 | -1,003,617 | 3.14% | 44,715,527,280 |
| 2021-04-14 | 2021-04-12 | 298.200 | 163,016,397 | -997,552 | 3.16% | 48,611,489,585 |
| 2021-04-13 | 2021-04-09 | 314.000 | 164,013,949 | -425,733 | 3.18% | 51,500,379,986 |
| 2021-04-12 | 2021-04-08 | 320.800 | 164,439,682 | -13,140 | 3.19% | 52,752,249,986 |
| 2021-04-09 | 2021-04-07 | 318.000 | 164,452,822 | +838,364 | 3.19% | 52,295,997,396 |
| 2021-04-08 | 2021-04-01 | 325.800 | 163,614,458 | -9,598,483 | 3.18% | 53,305,590,416 |
| 2021-04-07 | 2021-03-31 | 298.200 | 173,212,941 | +4,206,105 | 3.36% | 51,652,099,006 |
| 2021-04-01 | 2021-03-30 | 293.600 | 169,006,836 | +606,960 | 3.28% | 49,620,407,050 |
| 2021-03-31 | 2021-03-29 | 280.400 | 168,399,876 | +1,973,124 | 3.27% | 47,219,325,230 |
| 2021-03-30 | 2021-03-26 | 302.000 | 166,426,752 | -900,497 | 3.23% | 50,260,879,104 |
| 2021-03-29 | 2021-03-25 | 287.400 | 167,327,249 | -3,338,424 | 3.25% | 48,089,851,363 |
| 2021-03-26 | 2021-03-24 | 292.000 | 170,665,673 | -1,949,086 | 3.31% | 49,834,376,516 |
| 2021-03-25 | 2021-03-23 | 303.800 | 172,614,759 | -487,303 | 3.35% | 52,440,363,784 |
| 2021-03-24 | 2021-03-22 | 320.600 | 173,102,062 | +1,049,651 | 3.36% | 55,496,521,077 |
| 2021-03-23 | 2021-03-19 | 333.000 | 172,052,411 | -912,782 | 3.34% | 57,293,452,863 |
| 2021-03-22 | 2021-03-18 | 337.400 | 172,965,193 | -600,116 | 3.36% | 58,358,456,118 |
| 2021-03-19 | 2021-03-17 | 325.400 | 173,565,309 | -239,550 | 3.37% | 56,478,151,549 |
| 2021-03-18 | 2021-03-16 | 329.600 | 173,804,859 | -469,796 | 3.37% | 57,286,081,526 |
| 2021-03-17 | 2021-03-15 | 317.200 | 174,274,655 | +230,620 | 3.38% | 55,279,920,566 |
| 2021-03-16 | 2021-03-12 | 333.000 | 174,044,035 | +1,285,861 | 3.38% | 57,956,663,655 |
| 2021-03-15 | 2021-03-11 | 344.600 | 172,758,174 | +2,026,473 | 3.35% | 59,532,466,760 |
| 2021-03-12 | 2021-03-10 | 317.000 | 170,731,701 | +2,334,249 | 3.31% | 54,121,949,217 |
| 2021-03-11 | 2021-03-09 | 302.000 | 168,397,452 | +1,095,393 | 3.27% | 50,856,030,504 |
| 2021-03-10 | 2021-03-08 | 308.800 | 167,302,059 | +59,563 | 3.25% | 51,662,875,819 |
| 2021-03-09 | 2021-03-05 | 337.000 | 167,242,496 | -1,201,970 | 3.25% | 56,360,721,152 |
| 2021-03-08 | 2021-03-04 | 340.000 | 168,444,466 | -1,234,273 | 3.27% | 57,271,118,440 |
| 2021-03-05 | 2021-03-03 | 372.600 | 169,678,739 | -1,912,760 | 3.29% | 63,222,298,151 |
| 2021-03-04 | 2021-03-02 | 362.400 | 171,591,499 | -638,041 | 3.33% | 62,184,759,238 |
| 2021-03-03 | 2021-03-01 | 366.800 | 172,229,540 | -198,109 | 3.34% | 63,173,795,272 |
| 2021-03-02 | 2021-02-26 | 340.000 | 172,427,649 | +2,100,826 | 3.35% | 58,625,400,660 |
| 2021-03-01 | 2021-02-25 | 370.400 | 170,326,823 | -431,971 | 3.31% | 63,089,055,239 |
| 2021-02-26 | 2021-02-24 | 365.800 | 170,758,794 | -1,097,231 | 3.31% | 62,463,566,845 |
| 2021-02-25 | 2021-02-23 | 392.800 | 171,856,025 | -900,524 | 3.34% | 67,505,046,620 |
| 2021-02-24 | 2021-02-22 | 400.200 | 172,756,549 | -1,088,780 | 3.35% | 69,137,170,910 |
| 2021-02-23 | 2021-02-19 | 423.600 | 173,845,329 | +707,911 | 3.37% | 73,640,881,364 |
| 2021-02-22 | 2021-02-18 | 428.000 | 173,137,418 | -1,053,340 | 3.36% | 74,102,814,904 |
| 2021-02-19 | 2021-02-17 | 451.400 | 174,190,758 | -565,194 | 3.38% | 78,629,708,161 |
| 2021-02-18 | 2021-02-16 | 439.200 | 174,755,952 | +385,591 | 3.39% | 76,752,814,118 |
| 2021-02-17 | 2021-02-11 | 445.000 | 174,370,361 | -1,883,487 | 3.38% | 77,594,810,645 |
| 2021-02-16 | 2021-02-09 | 409.000 | 176,253,848 | +427,800 | 3.42% | 72,087,823,832 |
| 2021-02-10 | 2021-02-08 | 406.400 | 175,826,048 | +317,162 | 3.41% | 71,455,705,907 |
| 2021-02-09 | 2021-02-05 | 401.400 | 175,508,886 | +1,351,416 | 3.41% | 70,449,266,840 |
| 2021-02-08 | 2021-02-04 | 401.000 | 174,157,470 | -1,086,237 | 3.38% | 69,837,145,470 |
| 2021-02-05 | 2021-02-03 | 414.200 | 175,243,707 | +1,716,457 | 3.40% | 72,585,943,439 |
| 2021-02-04 | 2021-02-02 | 395.000 | 173,527,250 | +2,344,679 | 3.37% | 68,543,263,750 |
| 2021-02-03 | 2021-02-01 | 391.000 | 171,182,571 | +84,656 | 3.32% | 66,932,385,261 |
| 2021-02-02 | 2021-01-29 | 355.800 | 171,097,915 | -26,650 | 3.32% | 60,876,638,157 |
| 2021-02-01 | 2021-01-28 | 355.600 | 171,124,565 | -975,150 | 3.32% | 60,851,895,314 |
| 2021-01-29 | 2021-01-27 | 364.000 | 172,099,715 | -518,470 | 3.34% | 62,644,296,260 |
| 2021-01-28 | 2021-01-26 | 378.600 | 172,618,185 | -2,107,145 | 3.35% | 65,353,244,841 |
| 2021-01-27 | 2021-01-25 | 399.800 | 174,725,330 | -405,498 | 3.39% | 69,855,186,934 |
| 2021-01-26 | 2021-01-22 | 380.200 | 175,130,828 | +209,386 | 3.40% | 66,584,740,806 |
| 2021-01-25 | 2021-01-21 | 375.200 | 174,921,442 | -1,957,364 | 3.40% | 65,630,525,038 |
| 2021-01-22 | 2021-01-20 | 372.000 | 176,878,806 | -1,277,184 | 3.43% | 65,798,915,832 |
| 2021-01-21 | 2021-01-19 | 341.000 | 178,155,990 | +1,455,268 | 3.46% | 60,751,192,590 |
| 2021-01-20 | 2021-01-18 | 325.000 | 176,700,722 | +1,019,526 | 3.43% | 57,427,734,650 |
| 2021-01-19 | 2021-01-15 | 307.600 | 175,681,196 | -1,881,814 | 3.41% | 54,039,535,890 |
| 2021-01-18 | 2021-01-14 | 313.200 | 177,563,010 | -3,194,584 | 3.45% | 55,612,734,732 |
| 2021-01-15 | 2021-01-13 | 296.400 | 180,757,594 | -4,412,730 | 3.51% | 53,576,550,862 |
| 2021-01-14 | 2021-01-12 | 302.000 | 185,170,324 | -649,356 | 3.60% | 55,921,437,848 |
| 2021-01-13 | 2021-01-11 | 309.600 | 185,819,680 | +202,837 | 3.61% | 57,529,772,928 |
| 2021-01-12 | 2021-01-08 | 318.000 | 185,616,843 | -929,901 | 3.60% | 59,026,156,074 |
| 2021-01-11 | 2021-01-07 | 308.000 | 186,546,744 | +469,125 | 3.62% | 57,456,397,152 |
| 2021-01-08 | 2021-01-06 | 310.000 | 186,077,619 | +7,615,779 | 3.61% | 57,684,061,890 |
| 2021-01-07 | 2021-01-05 | 296.600 | 178,461,840 | -831,126 | 3.47% | 52,931,781,744 |
| 2021-01-06 | 2021-01-04 | 292.600 | 179,292,966 | +1,928,506 | 3.48% | 52,461,121,852 |
| 2021-01-05 | 2020-12-31 | 294.600 | 177,364,460 | -132,436 | 3.44% | 52,251,569,916 |
| 2021-01-04 | 2020-12-29 | 273.400 | 177,496,896 | -630,447 | 3.45% | 48,527,651,366 |
| 2020-12-30 | 2020-12-28 | 260.000 | 178,127,343 | +542,950 | 3.46% | 46,313,109,180 |
| 2020-12-29 | 2020-12-24 | 279.200 | 177,584,393 | +290,720 | 3.45% | 49,581,562,526 |
| 2020-12-28 | 2020-12-22 | 276.200 | 177,293,673 | -2,065,943 | 3.44% | 48,968,512,483 |
| 2020-12-23 | 2020-12-21 | 278.400 | 179,359,616 | -251,797 | 3.48% | 49,933,717,094 |
| 2020-12-22 | 2020-12-18 | 278.400 | 179,611,413 | -60,749 | 3.49% | 50,003,817,379 |
| 2020-12-21 | 2020-12-17 | 285.000 | 179,672,162 | +860,411 | 3.49% | 51,206,566,170 |
| 2020-12-18 | 2020-12-16 | 279.200 | 178,811,751 | +1,930,532 | 3.47% | 49,924,240,879 |
| 2020-12-17 | 2020-12-15 | 274.200 | 176,881,219 | -2,021,643 | 3.44% | 48,500,830,250 |
| 2020-12-16 | 2020-12-14 | 282.600 | 178,902,862 | +421,421 | 3.48% | 50,557,948,801 |
| 2020-12-15 | 2020-12-11 | 293.800 | 178,481,441 | -973,289 | 3.47% | 52,437,847,366 |
| 2020-12-14 | 2020-12-10 | 287.000 | 179,454,730 | -8,366,449 | 3.49% | 51,503,507,510 |
| 2020-12-11 | 2020-12-09 | 286.400 | 187,821,179 | +1,185,625 | 3.65% | 53,791,985,666 |
| 2020-12-10 | 2020-12-08 | 287.600 | 186,635,554 | -1,032,680 | 3.63% | 53,676,385,330 |
| 2020-12-09 | 2020-12-07 | 282.400 | 187,668,234 | +748,045 | 3.65% | 52,997,509,282 |
| 2020-12-08 | 2020-12-04 | 288.600 | 186,920,189 | -2,421,198 | 3.63% | 53,945,166,545 |
| 2020-12-07 | 2020-12-03 | 275.800 | 189,341,387 | +707,305 | 3.68% | 52,220,354,535 |
| 2020-12-04 | 2020-12-02 | 277.800 | 188,634,082 | +1,879,767 | 3.66% | 52,402,547,980 |
| 2020-12-03 | 2020-12-01 | 289.200 | 186,754,315 | +164,394 | 3.63% | 54,009,347,898 |
| 2020-12-02 | 2020-11-30 | 290.000 | 186,589,921 | -1,969,949 | 3.62% | 54,111,077,090 |
| 2020-12-01 | 2020-11-27 | 312.000 | 188,559,870 | -1,597,996 | 3.66% | 58,830,679,440 |
| 2020-11-30 | 2020-11-26 | 308.000 | 190,157,866 | -2,000,316 | 3.69% | 58,568,622,728 |
| 2020-11-27 | 2020-11-25 | 293.600 | 192,158,182 | -1,507,479 | 3.73% | 56,417,642,235 |
| 2020-11-26 | 2020-11-24 | 303.400 | 193,665,661 | +831,931 | 3.76% | 58,758,161,547 |
| 2020-11-25 | 2020-11-23 | 308.000 | 192,833,730 | -568,626 | 3.75% | 59,392,788,840 |
| 2020-11-24 | 2020-11-20 | 304.200 | 193,402,356 | -879,939 | 3.76% | 58,832,996,695 |
| 2020-11-23 | 2020-11-19 | 294.000 | 194,282,295 | -3,324,410 | 3.77% | 57,118,994,730 |
| 2020-11-20 | 2020-11-18 | 300.000 | 197,606,705 | +28,049 | 3.84% | 59,282,011,500 |
| 2020-11-19 | 2020-11-17 | 303.000 | 197,578,656 | -1,541,307 | 3.84% | 59,866,332,768 |
| 2020-11-18 | 2020-11-16 | 318.400 | 199,119,963 | -1,955,512 | 3.87% | 63,399,796,219 |
| 2020-11-17 | 2020-11-13 | 305.800 | 201,075,475 | +2,384,880 | 3.91% | 61,488,880,255 |
| 2020-11-16 | 2020-11-12 | 286.800 | 198,690,595 | +544,434 | 3.86% | 56,984,462,646 |
| 2020-11-13 | 2020-11-11 | 271.000 | 198,146,161 | -3,911,646 | 3.85% | 53,697,609,631 |
| 2020-11-12 | 2020-11-10 | 300.000 | 202,057,807 | -2,324,610 | 3.93% | 60,617,342,100 |
| 2020-11-11 | 2020-11-09 | 335.200 | 204,382,417 | +109,604 | 3.97% | 68,508,986,178 |
| 2020-11-10 | 2020-11-06 | 326.800 | 204,272,813 | -673,240 | 3.97% | 66,756,355,288 |
| 2020-11-09 | 2020-11-05 | 329.600 | 204,946,053 | -1,889,238 | 3.98% | 67,550,219,069 |
| 2020-11-06 | 2020-11-04 | 313.800 | 206,835,291 | +1,592,283 | 4.02% | 64,904,914,316 |
| 2020-11-05 | 2020-11-03 | 296.000 | 205,243,008 | +156 | 3.99% | 60,751,930,368 |
| 2020-11-04 | 2020-11-02 | 294.600 | 205,242,852 | -59,998 | 3.99% | 60,464,544,199 |
| 2020-11-03 | 2020-10-30 | 288.200 | 205,302,850 | -2,381,392 | 3.99% | 59,168,281,370 |
| 2020-11-02 | 2020-10-29 | 297.200 | 207,684,242 | -677,500 | 4.03% | 61,723,756,722 |
| 2020-10-30 | 2020-10-28 | 280.000 | 208,361,742 | +57,234 | 4.05% | 58,341,287,760 |
| 2020-10-29 | 2020-10-27 | 266.000 | 208,304,508 | -750,616 | 4.05% | 55,408,999,128 |
| 2020-10-28 | 2020-10-23 | 262.400 | 209,055,124 | -217,009 | 4.06% | 54,856,064,538 |
| 2020-10-27 | 2020-10-22 | 269.000 | 209,272,133 | +2,921,204 | 4.07% | 56,294,203,777 |
| 2020-10-23 | 2020-10-21 | 269.000 | 206,350,929 | -134,627 | 4.01% | 55,508,399,901 |
| 2020-10-22 | 2020-10-20 | 260.800 | 206,485,556 | -1,300,066 | 4.01% | 53,851,433,005 |
| 2020-10-21 | 2020-10-19 | 259.000 | 207,785,622 | -1,461,100 | 4.04% | 53,816,476,098 |
| 2020-10-20 | 2020-10-16 | 265.800 | 209,246,722 | -647,355 | 4.07% | 55,617,778,708 |
| 2020-10-19 | 2020-10-15 | 265.000 | 209,894,077 | -300,467 | 4.08% | 55,621,930,405 |
| 2020-10-16 | 2020-10-14 | 278.400 | 210,194,544 | -213,219 | 4.08% | 58,518,161,050 |
| 2020-10-15 | 2020-10-12 | 275.200 | 210,407,763 | -792,832 | 4.09% | 57,904,216,378 |
| 2020-10-14 | 2020-10-09 | 270.000 | 211,200,595 | +280,661 | 4.10% | 57,024,160,650 |
| 2020-10-12 | 2020-10-08 | 266.800 | 210,919,934 | -321,138 | 4.10% | 56,273,438,391 |
| 2020-10-09 | 2020-10-07 | 267.800 | 211,241,072 | +853,137 | 4.11% | 56,570,359,082 |
| 2020-10-08 | 2020-10-06 | 258.000 | 210,387,935 | +17,843,458 | 4.09% | 54,280,087,230 |
| 2020-10-07 | 2020-10-05 | 245.800 | 192,544,477 | -100,255 | 3.74% | 47,327,432,447 |
| 2020-10-06 | 2020-09-30 | 241.800 | 192,644,732 | -9,267 | 3.74% | 46,581,496,198 |
| 2020-10-05 | 2020-09-29 | 234.600 | 192,653,999 | -16,918 | 3.74% | 45,196,628,165 |
| 2020-09-30 | 2020-09-28 | 237.000 | 192,670,917 | -114,158 | 3.74% | 45,663,007,329 |
| 2020-09-29 | 2020-09-25 | 232.000 | 192,785,075 | +292,245 | 3.75% | 44,726,137,400 |
| 2020-09-28 | 2020-09-24 | 238.600 | 192,492,830 | -107,610 | 3.74% | 45,928,789,238 |
| 2020-09-25 | 2020-09-23 | 250.000 | 192,600,440 | -595,174 | 3.74% | 48,150,110,000 |
| 2020-09-24 | 2020-09-22 | 242.600 | 193,195,614 | -2,085,383 | 3.75% | 46,869,255,956 |
| 2020-09-23 | 2020-09-21 | 241.600 | 195,280,997 | -754,011 | 3.80% | 47,179,888,875 |
| 2020-09-22 | 2020-09-18 | 241.600 | 196,035,008 | -6,374,649 | 3.81% | 47,362,057,933 |
| 2020-09-21 | 2020-09-17 | 240.800 | 202,409,657 | +3,259,731 | 3.93% | 48,740,245,406 |
| 2020-09-18 | 2020-09-16 | 248.200 | 199,149,926 | +42,256 | 3.87% | 49,429,011,633 |
| 2020-09-17 | 2020-09-15 | 243.600 | 199,107,670 | -5,107,991 | 3.87% | 48,502,628,412 |
| 2020-09-16 | 2020-09-14 | 244.600 | 204,215,661 | +462,805 | 3.97% | 49,951,150,681 |
| 2020-09-15 | 2020-09-11 | 242.800 | 203,752,856 | -1,516,623 | 3.96% | 49,471,193,437 |
| 2020-09-14 | 2020-09-10 | 233.000 | 205,269,479 | -660,077 | 3.99% | 47,827,788,607 |
| 2020-09-11 | 2020-09-09 | 232.000 | 205,929,556 | +238,401 | 4.00% | 47,775,656,992 |
| 2020-09-10 | 2020-09-08 | 238.000 | 205,691,155 | -1,853,007 | 4.00% | 48,954,494,890 |
| 2020-09-09 | 2020-09-07 | 248.200 | 207,544,162 | +604,755 | 4.04% | 51,512,461,008 |
| 2020-09-08 | 2020-09-04 | 261.800 | 206,939,407 | -1,353,144 | 4.02% | 54,176,736,753 |
| 2020-09-07 | 2020-09-03 | 262.600 | 208,292,551 | -213,900 | 4.05% | 54,697,623,893 |
| 2020-09-04 | 2020-09-02 | 272.800 | 208,506,451 | -30,066 | 4.05% | 56,880,559,833 |
| 2020-09-03 | 2020-09-01 | 264.600 | 208,536,517 | -800,802 | 4.05% | 55,178,762,398 |
| 2020-09-02 | 2020-08-31 | 255.600 | 209,337,319 | -1,639,617 | 4.07% | 53,506,618,736 |
| 2020-09-01 | 2020-08-28 | 265.200 | 210,976,936 | -231,759 | 4.10% | 55,951,083,427 |
| 2020-08-31 | 2020-08-27 | 271.000 | 211,208,695 | -27,140 | 4.11% | 57,237,556,345 |
| 2020-08-28 | 2020-08-26 | 258.800 | 211,235,835 | -569,320 | 4.11% | 54,667,834,098 |
| 2020-08-27 | 2020-08-25 | 257.600 | 211,805,155 | +738,009 | 4.12% | 54,561,007,928 |
| 2020-08-26 | 2020-08-24 | 265.800 | 211,067,146 | +90,524 | 4.10% | 56,101,647,407 |
| 2020-08-25 | 2020-08-21 | 245.200 | 210,976,622 | +50,658 | 4.10% | 51,731,467,714 |
| 2020-08-24 | 2020-08-20 | 234.600 | 210,925,964 | +2,451,977 | 4.10% | 49,483,231,154 |
| 2020-08-21 | 2020-08-19 | 231.000 | 208,473,987 | +741,438 | 4.05% | 48,157,490,997 |
| 2020-08-20 | 2020-08-18 | 235.000 | 207,732,549 | +1,418,785 | 4.04% | 48,817,149,015 |
| 2020-08-19 | 2020-08-17 | 218.200 | 206,313,764 | -974,986 | 4.01% | 45,017,663,305 |
| 2020-08-18 | 2020-08-14 | 219.800 | 207,288,750 | -593,625 | 4.03% | 45,562,067,250 |
| 2020-08-17 | 2020-08-13 | 211.400 | 207,882,375 | -619,822 | 4.04% | 43,946,334,075 |
| 2020-08-14 | 2020-08-12 | 213.800 | 208,502,197 | -579,022 | 4.05% | 44,577,769,719 |
| 2020-08-13 | 2020-08-11 | 218.400 | 209,081,219 | -1,311,550 | 4.07% | 45,663,338,230 |
| 2020-08-12 | 2020-08-10 | 223.000 | 210,392,769 | +3,277,755 | 4.09% | 46,917,587,487 |
| 2020-08-11 | 2020-08-07 | 222.400 | 207,115,014 | +817,213 | 4.03% | 46,062,379,114 |
| 2020-08-10 | 2020-08-06 | 221.200 | 206,297,801 | -4,813,121 | 4.01% | 45,633,073,581 |
| 2020-08-07 | 2020-08-05 | 218.400 | 211,110,922 | +5,186,567 | 4.10% | 46,106,625,365 |
| 2020-08-06 | 2020-08-04 | 218.000 | 205,924,355 | -974,922 | 4.00% | 44,891,509,390 |
| 2020-08-05 | 2020-08-03 | 200.600 | 206,899,277 | +6,685,233 | 4.02% | 41,503,994,966 |
| 2020-08-04 | 2020-07-31 | 191.900 | 200,214,044 | -1,395,013 | 3.89% | 38,421,075,044 |
| 2020-08-03 | 2020-07-30 | 195.000 | 201,609,057 | +4,261,935 | 3.92% | 39,313,766,115 |
| 2020-07-31 | 2020-07-29 | 193.000 | 197,347,122 | -9,376,740 | 3.84% | 38,087,994,546 |
| 2020-07-30 | 2020-07-28 | 191.000 | 206,723,862 | -715,156 | 4.02% | 39,484,257,642 |
| 2020-07-29 | 2020-07-27 | 185.000 | 207,439,018 | +499,483 | 4.03% | 38,376,218,330 |
| 2020-07-28 | 2020-07-24 | 190.700 | 206,939,535 | +2,699,819 | 4.02% | 39,463,369,324 |
| 2020-07-27 | 2020-07-23 | 199.000 | 204,239,716 | -2,095,484 | 3.97% | 40,643,703,484 |
| 2020-07-24 | 2020-07-22 | 192.200 | 206,335,200 | +149,095 | 4.01% | 39,657,625,440 |
| 2020-07-23 | 2020-07-21 | 205.000 | 206,186,105 | -2,175,692 | 4.01% | 42,268,151,525 |
| 2020-07-22 | 2020-07-20 | 188.400 | 208,361,797 | -67,496 | 4.05% | 39,255,362,555 |
| 2020-07-21 | 2020-07-17 | 191.100 | 208,429,293 | +1,970,778 | 4.05% | 39,830,837,892 |
| 2020-07-20 | 2020-07-16 | 185.100 | 206,458,515 | -1,487,658 | 4.02% | 38,215,471,126 |
| 2020-07-17 | 2020-07-15 | 200.600 | 207,946,173 | +3,120,678 | 4.04% | 41,714,002,304 |
| 2020-07-16 | 2020-07-14 | 197.100 | 204,825,495 | -3,470,322 | 3.98% | 40,371,105,064 |
| 2020-07-15 | 2020-07-13 | 206.000 | 208,295,817 | +1,758,967 | 4.05% | 42,908,938,302 |
| 2020-07-14 | 2020-07-10 | 208.200 | 206,536,850 | +3,020,927 | 4.02% | 43,000,972,170 |
| 2020-07-13 | 2020-07-09 | 209.800 | 203,515,923 | -5,558,307 | 3.96% | 42,697,640,645 |
| 2020-07-10 | 2020-07-08 | 199.800 | 209,074,230 | +569,889 | 4.07% | 41,773,031,154 |
| 2020-07-09 | 2020-07-07 | 185.000 | 208,504,341 | +1,035,241 | 4.07% | 38,573,303,085 |
| 2020-07-08 | 2020-07-06 | 191.000 | 207,469,100 | -545,336 | 4.05% | 39,626,598,100 |
| 2020-07-07 | 2020-07-03 | 191.700 | 208,014,436 | -3,433,490 | 4.06% | 39,876,367,381 |
| 2020-07-06 | 2020-07-02 | 179.400 | 211,447,926 | -3,705,418 | 4.13% | 37,933,757,924 |
| 2020-07-03 | 2020-06-30 | 171.900 | 215,153,344 | -4,746,972 | 4.20% | 36,984,859,834 |
| 2020-07-02 | 2020-06-29 | 171.700 | 219,900,316 | -2,075,846 | 4.30% | 37,756,884,257 |
| 2020-06-30 | 2020-06-26 | 174.700 | 221,976,162 | -2,097,412 | 4.34% | 38,779,235,501 |
| 2020-06-29 | 2020-06-24 | 178.400 | 224,073,574 | +1,122,070 | 4.38% | 39,974,725,602 |
| 2020-06-26 | 2020-06-23 | 176.800 | 222,951,504 | +857,600 | 4.36% | 39,417,825,907 |
| 2020-06-24 | 2020-06-22 | 170.500 | 222,093,904 | +97,877 | 4.34% | 37,867,010,632 |
| 2020-06-23 | 2020-06-19 | 174.000 | 221,996,027 | +174,939 | 4.34% | 38,627,308,698 |
| 2020-06-22 | 2020-06-18 | 172.500 | 221,821,088 | +621,631 | 4.33% | 38,264,137,680 |
| 2020-06-19 | 2020-06-17 | 172.400 | 221,199,457 | +2,403,370 | 4.32% | 38,134,786,387 |
| 2020-06-18 | 2020-06-16 | 172.000 | 218,796,087 | -1,270,915 | 4.30% | 37,632,926,964 |
| 2020-06-17 | 2020-06-15 | 159.500 | 220,067,002 | -13,285,096 | 4.32% | 35,100,686,819 |
| 2020-06-16 | 2020-06-12 | 165.600 | 233,352,098 | -97,772 | 4.58% | 38,643,107,429 |
| 2020-06-15 | 2020-06-11 | 165.000 | 233,449,870 | -4,840,963 | 4.58% | 38,519,228,550 |
| 2020-06-12 | 2020-06-10 | 159.600 | 238,290,833 | +3,547,242 | 4.68% | 38,031,216,947 |
| 2020-06-11 | 2020-06-09 | 151.500 | 234,743,591 | -3,081,919 | 4.61% | 35,563,654,036 |
| 2020-06-10 | 2020-06-08 | 154.800 | 237,825,510 | -4,797,329 | 4.67% | 36,815,388,948 |
| 2020-06-09 | 2020-06-05 | 159.000 | 242,622,839 | -3,578,476 | 4.76% | 38,577,031,401 |
| 2020-06-08 | 2020-06-04 | 164.200 | 246,201,315 | -6,431,107 | 4.83% | 40,426,255,923 |
| 2020-06-05 | 2020-06-03 | 155.300 | 252,632,422 | -7,474,127 | 4.96% | 39,233,815,137 |
| 2020-06-04 | 2020-06-02 | 147.100 | 260,106,549 | -1,531,829 | 5.11% | 38,261,673,358 |
| 2020-06-03 | 2020-06-01 | 150.000 | 261,638,378 | -1,074,011 | 5.14% | 39,245,756,700 |
| 2020-06-02 | 2020-05-29 | 146.700 | 262,712,389 | -16,783,502 | 5.16% | 38,539,907,466 |
| 2020-06-01 | 2020-05-28 | 137.000 | 279,495,891 | -452,005 | 5.49% | 38,290,937,067 |
| 2020-05-29 | 2020-05-27 | 135.300 | 279,947,896 | -506,516 | 5.50% | 37,876,950,329 |
| 2020-05-28 | 2020-05-26 | 138.900 | 280,454,412 | +1,029,252 | 5.51% | 38,955,117,827 |
| 2020-05-27 | 2020-05-25 | 125.800 | 279,425,160 | -239,543 | 5.49% | 35,151,685,128 |
| 2020-05-26 | 2020-05-22 | 118.500 | 279,664,703 | -1,548,315 | 5.49% | 33,140,267,306 |
| 2020-05-25 | 2020-05-21 | 127.600 | 281,213,018 | -208,214 | 5.52% | 35,882,781,097 |
| 2020-05-22 | 2020-05-20 | 128.500 | 281,421,232 | +80,443 | 5.53% | 36,162,628,312 |
| 2020-05-21 | 2020-05-19 | 125.800 | 281,340,789 | -1,077,938 | 5.53% | 35,392,671,256 |
| 2020-05-20 | 2020-05-18 | 121.900 | 282,418,727 | -705,940 | 5.55% | 34,426,842,821 |
| 2020-05-19 | 2020-05-15 | 119.400 | 283,124,667 | +378,256 | 5.56% | 33,805,085,240 |
| 2020-05-18 | 2020-05-14 | 121.500 | 282,746,411 | +498,362 | 5.55% | 34,353,688,936 |
| 2020-05-15 | 2020-05-13 | 118.100 | 282,248,049 | +1,552,962 | 5.54% | 33,333,494,587 |
| 2020-05-14 | 2020-05-12 | 112.000 | 280,695,087 | -1,148,779 | 5.51% | 31,437,849,744 |
| 2020-05-13 | 2020-05-11 | 109.700 | 281,843,866 | -1,079,829 | 5.54% | 30,918,272,100 |
| 2020-05-12 | 2020-05-08 | 111.600 | 282,923,695 | -136,170 | 5.56% | 31,574,284,362 |
| 2020-05-11 | 2020-05-07 | 107.700 | 283,059,865 | +666,030 | 5.56% | 30,485,547,460 |
| 2020-05-08 | 2020-05-06 | 108.000 | 282,393,835 | -858,972 | 5.55% | 30,498,534,180 |
| 2020-05-07 | 2020-05-05 | 104.300 | 283,252,807 | +3,664,941 | 5.56% | 29,543,267,770 |
| 2020-05-06 | 2020-05-04 | 100.700 | 279,587,866 | -2,806,011 | 5.49% | 28,154,498,106 |
| 2020-05-05 | 2020-04-29 | 103.800 | 282,393,877 | -552,183 | 5.55% | 29,312,484,433 |
| 2020-05-04 | 2020-04-28 | 101.000 | 282,946,060 | +3,053,404 | 5.56% | 28,577,552,060 |
| 2020-04-29 | 2020-04-27 | 100.100 | 279,892,656 | -883,750 | 5.50% | 28,017,254,866 |
| 2020-04-28 | 2020-04-24 | 99.200 | 280,776,406 | -126,302 | 5.52% | 27,853,019,475 |
| 2020-04-27 | 2020-04-23 | 100.000 | 280,902,708 | -176,406 | 5.52% | 28,090,270,800 |
| 2020-04-24 | 2020-04-22 | 101.300 | 281,079,114 | -927,760 | 5.53% | 28,473,314,248 |
| 2020-04-23 | 2020-04-21 | 98.550 | 282,006,874 | +551,520 | 5.55% | 27,791,777,433 |
| 2020-04-22 | 2020-04-20 | 100.900 | 281,455,354 | -74,521 | 5.54% | 28,398,845,219 |
| 2020-04-21 | 2020-04-17 | 100.000 | 281,529,875 | -440,157 | 5.54% | 28,152,987,500 |
| 2020-04-20 | 2020-04-16 | 98.850 | 281,970,032 | -2,925,210 | 5.55% | 27,872,737,663 |
| 2020-04-17 | 2020-04-15 | 97.850 | 284,895,242 | +2,504,544 | 5.60% | 27,876,999,430 |
| 2020-04-16 | 2020-04-14 | 97.750 | 282,390,698 | -2,716,676 | 5.55% | 27,603,690,730 |
| 2020-04-15 | 2020-04-09 | 97.250 | 285,107,374 | +1,695,096 | 5.61% | 27,726,692,122 |
| 2020-04-14 | 2020-04-08 | 96.800 | 283,412,278 | +540,555 | 5.57% | 27,434,308,510 |
| 2020-04-09 | 2020-04-07 | 97.550 | 282,871,723 | +1,486,159 | 5.56% | 27,594,136,579 |
| 2020-04-08 | 2020-04-06 | 94.450 | 281,385,564 | +1,600,382 | 5.53% | 26,576,866,520 |
| 2020-04-07 | 2020-04-03 | 92.850 | 279,785,182 | +312,411 | 5.50% | 25,978,054,149 |
| 2020-04-06 | 2020-04-02 | 93.950 | 279,472,771 | -2,745,196 | 5.50% | 26,256,466,835 |
| 2020-04-03 | 2020-04-01 | 92.850 | 282,217,967 | -4,486,313 | 5.55% | 26,203,938,236 |
| 2020-04-02 | 2020-03-31 | 93.650 | 286,704,280 | +5,527,175 | 5.64% | 26,849,855,822 |
| 2020-04-01 | 2020-03-30 | 88.000 | 281,177,105 | -41,726 | 5.53% | 24,743,585,240 |
| 2020-03-31 | 2020-03-27 | 89.300 | 281,218,831 | -3,814,209 | 5.53% | 25,112,841,608 |
| 2020-03-30 | 2020-03-26 | 90.150 | 285,033,040 | +1,866,408 | 5.61% | 25,695,728,556 |
| 2020-03-27 | 2020-03-25 | 90.750 | 283,166,632 | +326,938 | 5.57% | 25,697,371,854 |
| 2020-03-26 | 2020-03-24 | 85.500 | 282,839,694 | +7,356,341 | 5.56% | 24,182,793,837 |
| 2020-03-25 | 2020-03-23 | 80.800 | 275,483,353 | +559,900 | 5.42% | 22,259,054,922 |
| 2020-03-24 | 2020-03-20 | 84.000 | 274,923,453 | -2,476,684 | 5.41% | 23,093,570,052 |
| 2020-03-23 | 2020-03-19 | 72.400 | 277,400,137 | -3,095,485 | 5.46% | 20,083,769,919 |
| 2020-03-20 | 2020-03-18 | 75.550 | 280,495,622 | -2,986,246 | 5.52% | 21,191,444,242 |
| 2020-03-19 | 2020-03-17 | 82.150 | 283,481,868 | -10,051,418 | 5.58% | 23,288,035,456 |
| 2020-03-18 | 2020-03-16 | 82.200 | 293,533,286 | -2,367,992 | 5.78% | 24,128,436,109 |
| 2020-03-17 | 2020-03-13 | 89.000 | 295,901,278 | +602,558 | 5.82% | 26,335,213,742 |
| 2020-03-16 | 2020-03-12 | 90.800 | 295,298,720 | +609,931 | 5.81% | 26,813,123,776 |
| 2020-03-13 | 2020-03-11 | 95.650 | 294,688,789 | -1,903,161 | 5.80% | 28,186,982,668 |
| 2020-03-12 | 2020-03-10 | 98.750 | 296,591,950 | +592,029 | 5.84% | 29,288,455,062 |
| 2020-03-11 | 2020-03-09 | 96.000 | 295,999,921 | -1,980,575 | 5.82% | 28,415,992,416 |
| 2020-03-10 | 2020-03-06 | 100.700 | 297,980,496 | +672,560 | 5.86% | 30,006,635,947 |
| 2020-03-09 | 2020-03-05 | 103.500 | 297,307,936 | +1,728,333 | 5.85% | 30,771,371,376 |
| 2020-03-06 | 2020-03-04 | 99.200 | 295,579,603 | -2,853,226 | 5.82% | 29,321,496,618 |
| 2020-03-05 | 2020-03-03 | 98.850 | 298,432,829 | -1,214,314 | 5.87% | 29,500,085,147 |
| 2020-03-04 | 2020-03-02 | 99.300 | 299,647,143 | -1,205,890 | 5.90% | 29,754,961,300 |
| 2020-03-03 | 2020-02-28 | 98.900 | 300,853,033 | -1,876,982 | 5.92% | 29,754,364,964 |
| 2020-03-02 | 2020-02-27 | 103.300 | 302,730,015 | -872,390 | 5.96% | 31,272,010,550 |
| 2020-02-28 | 2020-02-26 | 102.000 | 303,602,405 | -2,399,493 | 5.97% | 30,967,445,310 |
| 2020-02-27 | 2020-02-25 | 103.300 | 306,001,898 | -328,644 | 6.02% | 31,609,996,063 |
| 2020-02-26 | 2020-02-24 | 100.500 | 306,330,542 | -1,354,965 | 6.03% | 30,786,219,471 |
| 2020-02-25 | 2020-02-21 | 103.200 | 307,685,507 | -243,180 | 6.06% | 31,753,144,322 |
| 2020-02-24 | 2020-02-20 | 103.300 | 307,928,687 | -53,971 | 6.06% | 31,809,033,367 |
| 2020-02-21 | 2020-02-19 | 100.400 | 307,982,658 | -417,959 | 6.06% | 30,921,458,863 |
| 2020-02-20 | 2020-02-18 | 100.600 | 308,400,617 | -1,627,158 | 6.07% | 31,025,102,070 |
| 2020-02-19 | 2020-02-17 | 101.500 | 310,027,775 | -6,260,632 | 6.10% | 31,467,819,162 |
| 2020-02-18 | 2020-02-14 | 100.900 | 316,288,407 | -7,016,018 | 6.23% | 31,913,500,266 |
| 2020-02-17 | 2020-02-13 | 102.500 | 323,304,425 | -6,332,578 | 6.36% | 33,138,703,562 |
| 2020-02-14 | 2020-02-12 | 103.000 | 329,637,003 | -6,057,185 | 6.49% | 33,952,611,309 |
| 2020-02-13 | 2020-02-11 | 99.200 | 335,694,188 | -4,042,441 | 6.61% | 33,300,863,450 |
| 2020-02-12 | 2020-02-10 | 95.800 | 339,736,629 | -12,837,451 | 6.69% | 32,546,769,058 |
| 2020-02-11 | 2020-02-07 | 101.900 | 352,574,080 | +4,690,635 | 6.94% | 35,927,298,752 |
| 2020-02-10 | 2020-02-06 | 101.700 | 347,883,445 | -3,126,709 | 6.85% | 35,379,746,356 |
| 2020-02-07 | 2020-02-05 | 99.500 | 351,010,154 | -4,308,282 | 6.91% | 34,925,510,323 |
| 2020-02-06 | 2020-02-04 | 101.000 | 355,318,436 | -7,589,430 | 6.99% | 35,887,162,036 |
| 2020-02-05 | 2020-02-03 | 99.500 | 362,907,866 | +5,270,852 | 7.14% | 36,109,332,667 |
| 2020-02-04 | 2020-01-31 | 99.300 | 357,637,014 | -2,168,328 | 7.04% | 35,513,355,490 |
| 2020-02-03 | 2020-01-30 | 96.850 | 359,805,342 | +393,440 | 7.08% | 34,847,147,373 |
| 2020-01-31 | 2020-01-29 | 101.200 | 359,411,902 | -19,647 | 7.08% | 36,372,484,482 |
| 2020-01-30 | 2020-01-24 | 102.300 | 359,431,549 | +1,154,412 | 7.08% | 36,769,847,463 |
| 2020-01-29 | 2020-01-22 | 108.300 | 358,277,137 | -3,745,120 | 7.06% | 38,801,413,937 |
| 2020-01-23 | 2020-01-21 | 105.800 | 362,022,257 | +630,834 | 7.13% | 38,301,954,791 |
| 2020-01-22 | 2020-01-20 | 110.600 | 361,391,423 | -1,045,070 | 7.12% | 39,969,891,384 |
| 2020-01-21 | 2020-01-17 | 111.900 | 362,436,493 | +790,040 | 7.14% | 40,556,643,567 |
| 2020-01-20 | 2020-01-16 | 112.300 | 361,646,453 | -2,032,160 | 7.12% | 40,612,896,672 |
| 2020-01-17 | 2020-01-15 | 114.100 | 363,678,613 | +66,240 | 7.16% | 41,495,729,743 |
| 2020-01-16 | 2020-01-14 | 112.300 | 363,612,373 | -4,853,276 | 7.16% | 40,833,669,488 |
| 2020-01-15 | 2020-01-13 | 113.100 | 368,465,649 | +135,547 | 7.26% | 41,673,464,902 |
| 2020-01-14 | 2020-01-10 | 109.600 | 368,330,102 | -651,266 | 7.25% | 40,368,979,179 |
| 2020-01-13 | 2020-01-09 | 108.400 | 368,981,368 | -1,329,485 | 7.27% | 39,997,580,291 |
| 2020-01-10 | 2020-01-08 | 106.400 | 370,310,853 | +245,542 | 7.30% | 39,401,074,759 |
| 2020-01-09 | 2020-01-07 | 110.400 | 370,065,311 | +11,313,247 | 7.30% | 40,855,210,334 |
| 2020-01-08 | 2020-01-06 | 109.500 | 358,752,064 | +4,437,047 | 7.07% | 39,283,351,008 |
| 2020-01-07 | 2020-01-03 | 104.200 | 354,315,017 | -2,306,512 | 6.98% | 36,919,624,771 |
| 2020-01-06 | 2020-01-02 | 103.500 | 356,621,529 | +6,614,965 | 7.03% | 36,910,328,252 |
| 2020-01-03 | 2019-12-31 | 101.900 | 350,006,564 | -5,099,913 | 6.90% | 35,665,668,872 |
| 2020-01-02 | 2019-12-27 | 102.700 | 355,106,477 | -8,672,150 | 7.00% | 36,469,435,188 |
| 2019-12-30 | 2019-12-24 | 102.300 | 363,778,627 | +8,071,175 | 7.17% | 37,214,553,542 |
| 2019-12-27 | 2019-12-20 | 102.000 | 355,707,452 | -7,236,009 | 7.01% | 36,282,160,104 |
| 2019-12-23 | 2019-12-19 | 103.500 | 362,943,461 | -4,788,060 | 7.16% | 37,564,648,214 |
| 2019-12-20 | 2019-12-18 | 103.100 | 367,731,521 | -4,505,018 | 7.25% | 37,913,119,815 |
| 2019-12-19 | 2019-12-17 | 104.500 | 372,236,539 | -163,097 | 7.34% | 38,898,718,326 |
| 2019-12-18 | 2019-12-16 | 102.300 | 372,399,636 | -1,407,236 | 7.34% | 38,096,482,763 |
| 2019-12-17 | 2019-12-13 | 101.100 | 373,806,872 | -1,112,930 | 7.37% | 37,791,874,759 |
| 2019-12-16 | 2019-12-12 | 100.200 | 374,919,802 | -889,011 | 7.39% | 37,566,964,160 |
| 2019-12-13 | 2019-12-11 | 101.700 | 375,808,813 | -2,246,204 | 7.41% | 38,219,756,282 |
| 2019-12-12 | 2019-12-10 | 101.000 | 378,055,017 | -483,780 | 7.46% | 38,183,556,717 |
| 2019-12-11 | 2019-12-09 | 103.300 | 378,538,797 | -63,000 | 7.46% | 39,103,057,730 |
| 2019-12-10 | 2019-12-06 | 103.600 | 378,601,797 | +11,711,367 | 7.47% | 39,223,146,169 |
| 2019-12-09 | 2019-12-05 | 102.200 | 366,890,430 | -823,704 | 7.24% | 37,496,201,946 |
| 2019-12-06 | 2019-12-04 | 100.500 | 367,714,134 | -1,932,169 | 7.25% | 36,955,270,467 |
| 2019-12-05 | 2019-12-03 | 103.600 | 369,646,303 | -1,296,895 | 7.29% | 38,295,356,991 |
| 2019-12-04 | 2019-12-02 | 104.700 | 370,943,198 | +8,813,088 | 7.32% | 38,837,752,831 |
| 2019-12-03 | 2019-11-29 | 103.200 | 362,130,110 | +676,220 | 7.14% | 37,371,827,352 |
| 2019-12-02 | 2019-11-28 | 106.500 | 361,453,890 | -2,415,062 | 7.13% | 38,494,839,285 |
| 2019-11-29 | 2019-11-27 | 104.200 | 363,868,952 | -4,373,212 | 7.18% | 37,915,144,798 |
| 2019-11-28 | 2019-11-26 | 100.800 | 368,242,164 | -8,482,426 | 7.26% | 37,118,810,131 |
| 2019-11-27 | 2019-11-25 | 98.300 | 376,724,590 | +70,455 | 7.43% | 37,032,027,197 |
| 2019-11-26 | 2019-11-22 | 98.050 | 376,654,135 | +4,926,677 | 7.43% | 36,930,937,937 |
| 2019-11-25 | 2019-11-21 | 91.900 | 371,727,458 | -1,790,880 | 7.33% | 34,161,753,390 |
| 2019-11-22 | 2019-11-20 | 97.300 | 373,518,338 | -2,425,843 | 7.37% | 36,343,334,287 |
| 2019-11-21 | 2019-11-19 | 96.000 | 375,944,181 | -797,387 | 7.42% | 36,090,641,376 |
| 2019-11-20 | 2019-11-18 | 97.650 | 376,741,568 | +3,686,456 | 7.43% | 36,788,814,115 |
| 2019-11-19 | 2019-11-15 | 96.850 | 373,055,112 | -1,841,522 | 7.36% | 36,130,387,597 |
| 2019-11-18 | 2019-11-14 | 93.750 | 374,896,634 | +5,020,562 | 7.40% | 35,146,559,438 |
| 2019-11-15 | 2019-11-13 | 95.050 | 369,876,072 | -263,557 | 7.30% | 35,156,720,644 |
| 2019-11-14 | 2019-11-12 | 95.500 | 370,139,629 | -950,894 | 7.30% | 35,348,334,570 |
| 2019-11-13 | 2019-11-11 | 91.350 | 371,090,523 | -4,433,116 | 7.32% | 33,899,119,276 |
| 2019-11-12 | 2019-11-08 | 94.600 | 375,523,639 | +4,278,813 | 7.41% | 35,524,536,249 |
| 2019-11-11 | 2019-11-07 | 98.500 | 371,244,826 | -3,517,010 | 7.32% | 36,567,615,361 |
| 2019-11-08 | 2019-11-06 | 96.600 | 374,761,836 | -4,039,924 | 7.39% | 36,201,993,358 |
| 2019-11-07 | 2019-11-05 | 97.150 | 378,801,760 | -2,480,500 | 7.47% | 36,800,590,984 |
| 2019-11-06 | 2019-11-04 | 98.400 | 381,282,260 | -613,679 | 7.52% | 37,518,174,384 |
| 2019-11-05 | 2019-11-01 | 93.800 | 381,895,939 | -3,250,505 | 7.53% | 35,821,839,078 |
| 2019-11-04 | 2019-10-31 | 93.650 | 385,146,444 | +2,211,176 | 7.60% | 36,068,964,481 |
| 2019-11-01 | 2019-10-30 | 94.000 | 382,935,268 | -646,539 | 7.55% | 35,995,915,192 |
| 2019-10-31 | 2019-10-29 | 92.000 | 383,581,807 | +189,318 | 7.57% | 35,289,526,244 |
| 2019-10-30 | 2019-10-28 | 93.700 | 383,392,489 | -333,862 | 7.57% | 35,923,876,219 |
| 2019-10-29 | 2019-10-25 | 90.550 | 383,726,351 | +1,701,185 | 7.58% | 34,746,421,083 |
| 2019-10-28 | 2019-10-24 | 88.600 | 382,025,166 | +96,888 | 7.54% | 33,847,429,708 |
| 2019-10-25 | 2019-10-23 | 89.000 | 381,928,278 | -1,178,014 | 7.54% | 33,991,616,742 |
| 2019-10-24 | 2019-10-22 | 90.550 | 383,106,292 | -1,450,717 | 7.56% | 34,690,274,741 |
| 2019-10-23 | 2019-10-21 | 96.750 | 384,557,009 | +775,361 | 7.59% | 37,205,890,621 |
| 2019-10-22 | 2019-10-18 | 92.750 | 383,781,648 | +1,881,417 | 7.58% | 35,595,747,852 |
| 2019-10-21 | 2019-10-17 | 90.900 | 381,900,231 | +884,589 | 7.54% | 34,714,730,998 |
| 2019-10-18 | 2019-10-16 | 90.450 | 381,015,642 | +597,891 | 7.52% | 34,462,864,819 |
| 2019-10-17 | 2019-10-15 | 90.750 | 380,417,751 | -332,976 | 7.51% | 34,522,910,903 |
| 2019-10-16 | 2019-10-14 | 88.000 | 380,750,727 | -2,744,448 | 7.52% | 33,506,063,976 |
| 2019-10-15 | 2019-10-11 | 88.450 | 383,495,175 | +551,952 | 7.57% | 33,920,148,229 |
| 2019-10-14 | 2019-10-10 | 91.150 | 382,943,223 | -503,028 | 7.56% | 34,905,274,776 |
| 2019-10-11 | 2019-10-09 | 89.450 | 383,446,251 | +127,337 | 7.57% | 34,299,267,152 |
| 2019-10-10 | 2019-10-08 | 89.000 | 383,318,914 | +3,914,145 | 7.57% | 34,115,383,346 |
| 2019-10-09 | 2019-10-04 | 84.700 | 379,404,769 | +2,348,451 | 7.49% | 32,135,583,934 |
| 2019-10-08 | 2019-10-03 | 82.400 | 377,056,318 | +882,146 | 7.44% | 31,069,440,603 |
| 2019-10-04 | 2019-10-02 | 81.500 | 376,174,172 | +3,902,385 | 7.43% | 30,658,195,018 |
| 2019-10-03 | 2019-09-30 | 80.100 | 372,271,787 | +5,502,212 | 7.35% | 29,818,970,139 |
| 2019-10-02 | 2019-09-27 | 81.000 | 366,769,575 | -1,180,387 | 7.24% | 29,708,335,575 |
| 2019-09-30 | 2019-09-26 | 79.650 | 367,949,962 | +5,622,746 | 7.26% | 29,307,214,473 |
| 2019-09-27 | 2019-09-25 | 79.500 | 362,327,216 | +3,310,240 | 7.15% | 28,805,013,672 |
| 2019-09-26 | 2019-09-24 | 78.250 | 359,016,976 | +4,232,415 | 7.09% | 28,093,078,372 |
| 2019-09-25 | 2019-09-23 | 76.050 | 354,784,561 | +7,999,241 | 7.00% | 26,981,365,864 |
| 2019-09-24 | 2019-09-20 | 77.500 | 346,785,320 | +11,166,200 | 6.85% | 26,875,862,300 |
| 2019-09-23 | 2019-09-19 | 75.300 | 335,619,120 | -26,515,650 | 6.63% | 25,272,119,736 |
| 2019-09-20 | 2019-09-18 | 75.400 | 362,134,770 | -1,684,006 | 7.15% | 27,304,961,658 |
| 2019-09-19 | 2019-09-17 | 72.000 | 363,818,776 | +3,442,311 | 7.19% | 26,194,951,872 |
| 2019-09-18 | 2019-09-16 | 72.300 | 360,376,465 | +1,375,742 | 7.12% | 26,055,218,420 |
| 2019-09-17 | 2019-09-13 | 73.600 | 359,000,723 | -3,614,340 | 7.09% | 26,422,453,213 |
| 2019-09-16 | 2019-09-12 | 72.200 | 362,615,063 | +1,375,521 | 7.16% | 26,180,807,549 |
| 2019-09-13 | 2019-09-11 | 71.600 | 361,239,542 | -7,538,076 | 7.14% | 25,864,751,207 |
| 2019-09-12 | 2019-09-10 | 70.300 | 368,777,618 | +5,515,345 | 7.28% | 25,925,066,545 |
| 2019-09-11 | 2019-09-09 | 72.450 | 363,262,273 | +905,935 | 7.18% | 26,318,351,679 |
| 2019-09-10 | 2019-09-06 | 73.750 | 362,356,338 | -1,724,775 | 7.16% | 26,723,779,928 |
| 2019-09-09 | 2019-09-05 | 73.550 | 364,081,113 | -1,752,960 | 7.19% | 26,778,165,861 |
| 2019-09-06 | 2019-09-04 | 74.050 | 365,834,073 | -1,699,226 | 7.23% | 27,090,013,106 |
| 2019-09-05 | 2019-09-03 | 73.550 | 367,533,299 | +1,550,040 | 7.26% | 27,032,074,141 |
| 2019-09-04 | 2019-09-02 | 74.050 | 365,983,259 | +2,699,801 | 7.23% | 27,101,060,329 |
| 2019-09-03 | 2019-08-30 | 74.350 | 363,283,458 | -6,284,645 | 7.18% | 27,010,125,102 |
| 2019-09-02 | 2019-08-29 | 74.650 | 369,568,103 | +703,930 | 7.30% | 27,588,258,889 |
| 2019-08-30 | 2019-08-28 | 74.800 | 368,864,173 | -2,300,224 | 7.29% | 27,591,040,140 |
| 2019-08-29 | 2019-08-27 | 75.000 | 371,164,397 | -2,535,588 | 7.34% | 27,837,329,775 |
| 2019-08-28 | 2019-08-26 | 76.200 | 373,699,985 | +83,954 | 7.39% | 28,475,938,857 |
| 2019-08-27 | 2019-08-23 | 70.000 | 373,616,031 | +1,729,162 | 7.39% | 26,153,122,170 |
| 2019-08-26 | 2019-08-22 | 70.100 | 371,886,869 | +3,025,073 | 7.35% | 26,069,269,517 |
| 2019-08-23 | 2019-08-21 | 68.750 | 368,861,796 | +137,172 | 7.29% | 25,359,248,475 |
| 2019-08-22 | 2019-08-20 | 68.950 | 368,724,624 | +12,045,518 | 7.29% | 25,423,562,825 |
| 2019-08-21 | 2019-08-19 | 69.250 | 356,679,106 | +1,525,302 | 7.05% | 24,700,028,090 |
| 2019-08-20 | 2019-08-16 | 66.150 | 355,153,804 | +1,563,173 | 7.02% | 23,493,424,135 |
| 2019-08-19 | 2019-08-15 | 65.000 | 353,590,631 | +1,163,870 | 6.99% | 22,983,391,015 |
| 2019-08-16 | 2019-08-14 | 63.700 | 352,426,761 | +2,473,880 | 6.97% | 22,449,584,676 |
| 2019-08-15 | 2019-08-13 | 62.350 | 349,952,881 | -415,900 | 6.92% | 21,819,562,130 |
| 2019-08-14 | 2019-08-12 | 63.650 | 350,368,781 | +739,834 | 6.93% | 22,300,972,911 |
| 2019-08-13 | 2019-08-09 | 63.500 | 349,628,947 | +9,981,946 | 6.91% | 22,201,438,134 |
| 2019-08-12 | 2019-08-08 | 62.500 | 339,647,001 | +8,677,847 | 6.72% | 21,227,937,562 |
| 2019-08-09 | 2019-08-07 | 61.350 | 330,969,154 | -13,300 | 6.55% | 20,304,957,598 |
| 2019-08-08 | 2019-08-06 | 61.600 | 330,982,454 | +199,882 | 6.55% | 20,388,519,166 |
| 2019-08-07 | 2019-08-05 | 62.150 | 330,782,572 | +5,718,728 | 6.54% | 20,558,136,850 |
| 2019-08-06 | 2019-08-02 | 63.900 | 325,063,844 | +527,112 | 6.43% | 20,771,579,632 |
| 2019-08-05 | 2019-08-01 | 66.450 | 324,536,732 | +2,229,865 | 6.42% | 21,565,465,841 |
| 2019-08-02 | 2019-07-31 | 63.950 | 322,306,867 | +3,315,021 | 6.38% | 20,611,524,145 |
| 2019-08-01 | 2019-07-30 | 64.750 | 318,991,846 | +360,300 | 6.31% | 20,654,722,028 |
| 2019-07-31 | 2019-07-29 | 64.950 | 318,631,546 | +732,743 | 6.30% | 20,695,118,913 |
| 2019-07-30 | 2019-07-26 | 64.800 | 317,898,803 | +765,608 | 6.30% | 20,599,842,434 |
| 2019-07-29 | 2019-07-25 | 65.300 | 317,133,195 | -3,020,800 | 6.28% | 20,708,797,634 |
| 2019-07-26 | 2019-07-24 | 65.750 | 320,153,995 | -100,806 | 6.34% | 21,050,125,171 |
| 2019-07-25 | 2019-07-23 | 65.050 | 320,254,801 | -1,503,700 | 6.35% | 20,832,574,805 |
| 2019-07-24 | 2019-07-22 | 65.600 | 321,758,501 | +1,342,380 | 6.38% | 21,107,357,666 |
| 2019-07-23 | 2019-07-19 | 67.250 | 320,416,121 | +1,208,586 | 6.35% | 21,547,984,137 |
| 2019-07-22 | 2019-07-18 | 65.550 | 319,207,535 | -2,402,430 | 6.32% | 20,924,053,919 |
| 2019-07-19 | 2019-07-17 | 65.750 | 321,609,965 | +1,572,401 | 6.37% | 21,145,855,199 |
| 2019-07-18 | 2019-07-16 | 64.500 | 320,037,564 | +128,670 | 6.34% | 20,642,422,878 |
| 2019-07-17 | 2019-07-15 | 65.050 | 319,908,894 | +787,658 | 6.34% | 20,810,073,555 |
| 2019-07-16 | 2019-07-12 | 65.000 | 319,121,236 | -1,039,815 | 6.32% | 20,742,880,340 |
| 2019-07-15 | 2019-07-11 | 66.000 | 320,161,051 | -5,225,455 | 6.34% | 21,130,629,366 |
| 2019-07-12 | 2019-07-10 | 67.450 | 325,386,506 | +170,748 | 6.45% | 21,947,319,830 |
| 2019-07-11 | 2019-07-09 | 68.000 | 325,215,758 | +343,146 | 6.45% | 22,114,671,544 |
| 2019-07-10 | 2019-07-08 | 68.650 | 324,872,612 | -977,660 | 6.44% | 22,302,504,814 |
| 2019-07-09 | 2019-07-05 | 69.100 | 325,850,272 | -6,498,330 | 6.46% | 22,516,253,795 |
| 2019-07-08 | 2019-07-04 | 70.000 | 332,348,602 | +2,328,086 | 6.59% | 23,264,402,140 |
| 2019-07-05 | 2019-07-03 | 68.800 | 330,020,516 | -3,286,114 | 6.55% | 22,705,411,501 |
| 2019-07-04 | 2019-07-02 | 69.250 | 333,306,630 | +1,667,330 | 6.61% | 23,081,484,128 |
| 2019-07-03 | 2019-06-28 | 68.500 | 331,639,300 | +5,178,057 | 6.58% | 22,717,292,050 |
| 2019-07-02 | 2019-06-27 | 68.500 | 326,461,243 | -3,142,271 | 6.48% | 22,362,595,146 |
| 2019-06-28 | 2019-06-26 | 64.350 | 329,603,514 | +3,325,604 | 6.54% | 21,209,986,126 |
| 2019-06-27 | 2019-06-25 | 63.600 | 326,277,910 | -1,405,604 | 6.49% | 20,751,275,076 |
| 2019-06-26 | 2019-06-24 | 63.750 | 327,683,514 | +2,773,082 | 6.52% | 20,889,824,018 |
| 2019-06-25 | 2019-06-21 | 64.300 | 324,910,432 | -3,107,228 | 6.47% | 20,891,740,778 |
| 2019-06-24 | 2019-06-20 | 62.700 | 328,017,660 | +29,697,551 | 6.53% | 20,566,707,282 |
| 2019-06-21 | 2019-06-19 | 62.450 | 298,320,109 | -410,652 | 5.94% | 18,630,090,807 |
| 2019-06-20 | 2019-06-18 | 61.300 | 298,730,761 | +15,938,742 | 5.95% | 18,312,195,649 |
| 2019-06-19 | 2019-06-17 | 61.050 | 282,792,019 | -423,625 | 5.64% | 17,264,452,760 |
| 2019-06-18 | 2019-06-14 | 61.000 | 283,215,644 | +3,544,572 | 5.65% | 17,276,154,284 |
| 2019-06-17 | 2019-06-13 | 61.500 | 279,671,072 | -6,321,598 | 5.57% | 17,199,770,928 |
| 2019-06-14 | 2019-06-12 | 61.300 | 285,992,670 | -12,524,309 | 5.70% | 17,531,350,671 |
| 2019-06-13 | 2019-06-11 | 61.300 | 298,516,979 | +2,937,764 | 5.95% | 18,299,090,813 |
| 2019-06-12 | 2019-06-10 | 60.200 | 295,579,215 | -3,393,860 | 5.89% | 17,793,868,743 |
| 2019-06-11 | 2019-06-06 | 59.650 | 298,973,075 | -989,720 | 5.96% | 17,833,743,924 |
| 2019-06-10 | 2019-06-05 | 59.650 | 299,962,795 | -539,100 | 5.98% | 17,892,780,722 |
| 2019-06-06 | 2019-06-04 | 58.000 | 300,501,895 | -7,611,508 | 5.99% | 17,429,109,910 |
| 2019-06-05 | 2019-06-03 | 60.350 | 308,113,403 | -1,850,863 | 6.14% | 18,594,643,871 |
| 2019-06-04 | 2019-05-31 | 60.550 | 309,964,266 | -2,281,700 | 6.18% | 18,768,336,306 |
| 2019-06-03 | 2019-05-30 | 60.050 | 312,245,966 | +343,140 | 6.22% | 18,750,370,258 |
| 2019-05-31 | 2019-05-29 | 60.900 | 311,902,826 | -4,312,533 | 6.22% | 18,994,882,103 |
| 2019-05-30 | 2019-05-28 | 61.100 | 316,215,359 | -11,705,556 | 6.30% | 19,320,758,435 |
| 2019-05-29 | 2019-05-27 | 60.800 | 327,920,915 | -3,706,278 | 6.55% | 19,937,591,632 |
| 2019-05-28 | 2019-05-24 | 61.000 | 331,627,193 | -6,111,600 | 6.62% | 20,229,258,773 |
| 2019-05-27 | 2019-05-23 | 58.150 | 337,738,793 | +1,570,150 | 6.74% | 19,639,510,813 |
| 2019-05-24 | 2019-05-22 | 61.700 | 336,168,643 | +8,729,948 | 6.71% | 20,741,605,273 |
| 2019-05-23 | 2019-05-21 | 60.450 | 327,438,695 | -2,309,803 | 6.54% | 19,793,669,113 |
| 2019-05-22 | 2019-05-20 | 61.450 | 329,748,498 | -2,333,712 | 6.59% | 20,263,045,202 |
| 2019-05-21 | 2019-05-17 | 61.850 | 332,082,210 | +5,040,081 | 6.63% | 20,539,284,688 |
| 2019-05-20 | 2019-05-16 | 60.000 | 327,042,129 | +24,055,214 | 6.53% | 19,622,527,740 |
| 2019-05-17 | 2019-05-15 | 60.200 | 302,986,915 | -3,665,575 | 6.05% | 18,239,812,283 |
| 2019-05-16 | 2019-05-14 | 58.300 | 306,652,490 | -376,434 | 6.12% | 17,877,840,167 |
| 2019-05-15 | 2019-05-10 | 58.950 | 307,028,924 | +16,321,476 | 6.13% | 18,099,355,070 |
| 2019-05-14 | 2019-05-09 | 57.300 | 290,707,448 | +4,227,391 | 5.81% | 16,657,536,770 |
| 2019-05-10 | 2019-05-08 | 57.600 | 286,480,057 | +2,457,479 | 5.72% | 16,501,251,283 |
| 2019-05-09 | 2019-05-07 | 56.800 | 284,022,578 | +1,871,098 | 5.67% | 16,132,482,430 |
| 2019-05-08 | 2019-05-06 | 55.250 | 282,151,480 | +2,291,630 | 5.64% | 15,588,869,270 |
| 2019-05-07 | 2019-05-03 | 55.500 | 279,859,850 | -1,111,200 | 5.59% | 15,532,221,675 |
| 2019-05-06 | 2019-05-02 | 55.150 | 280,971,050 | +22,229,049 | 5.61% | 15,495,553,408 |
| 2019-05-03 | 2019-04-30 | 57.000 | 258,742,001 | -2,137,641 | 5.17% | 14,748,294,057 |
| 2019-05-02 | 2019-04-29 | 56.800 | 260,879,642 | +16,054,244 | 5.21% | 14,817,963,666 |
| 2019-04-30 | 2019-04-26 | 56.800 | 244,825,398 | +7,698,227 | 4.89% | 13,906,082,606 |
| 2019-04-29 | 2019-04-25 | 56.250 | 237,127,171 | -2,165,336 | 4.74% | 13,338,403,369 |
| 2019-04-26 | 2019-04-24 | 57.800 | 239,292,507 | -84,255,357 | 4.79% | 13,831,106,905 |
| 2019-04-25 | 2019-04-23 | 56.200 | 323,547,864 | +1,492,884 | 6.47% | 18,183,389,957 |
| 2019-04-24 | 2019-04-18 | 55.200 | 322,054,980 | +3,382,051 | 6.44% | 17,777,434,896 |
| 2019-04-23 | 2019-04-17 | 55.200 | 318,672,929 | +3,139,909 | 6.37% | 17,590,745,681 |
| 2019-04-18 | 2019-04-16 | 55.300 | 315,533,020 | -932,057 | 6.31% | 17,448,976,006 |
| 2019-04-17 | 2019-04-15 | 55.150 | 316,465,077 | +318,050 | 6.33% | 17,453,048,997 |
| 2019-04-16 | 2019-04-12 | 53.750 | 316,147,027 | -135,313 | 6.32% | 16,992,902,701 |
| 2019-04-15 | 2019-04-11 | 53.050 | 316,282,340 | -3,782,543 | 6.33% | 16,778,778,137 |
| 2019-04-12 | 2019-04-10 | 53.750 | 320,064,883 | -6,869,505 | 6.40% | 17,203,487,461 |
| 2019-04-11 | 2019-04-09 | 53.150 | 326,934,388 | +242,980 | 6.54% | 17,376,562,722 |
| 2019-04-10 | 2019-04-08 | 51.800 | 326,691,408 | -4,534,057 | 6.53% | 16,922,614,934 |
| 2019-04-09 | 2019-04-04 | 51.250 | 331,225,465 | +2,667,429 | 6.62% | 16,975,305,081 |
| 2019-04-08 | 2019-04-03 | 52.300 | 328,558,036 | -2,433,515 | 6.57% | 17,183,585,283 |
| 2019-04-04 | 2019-04-02 | 51.750 | 330,991,551 | -11,780,878 | 6.62% | 17,128,812,764 |
| 2019-04-03 | 2019-04-01 | 52.700 | 342,772,429 | -840,234 | 6.86% | 18,064,107,008 |
| 2019-04-02 | 2019-03-29 | 52.900 | 343,612,663 | -3,191,810 | 6.87% | 18,177,109,873 |
| 2019-04-01 | 2019-03-28 | 52.000 | 346,804,473 | -15,742,624 | 6.94% | 18,033,832,596 |
| 2019-03-29 | 2019-03-27 | 52.500 | 362,547,097 | -5,116,211 | 7.25% | 19,033,722,592 |
| 2019-03-28 | 2019-03-26 | 50.300 | 367,663,308 | -5,883,406 | 7.36% | 18,493,464,392 |
| 2019-03-27 | 2019-03-25 | 50.000 | 373,546,714 | +17,461,421 | 7.48% | 18,677,335,700 |
| 2019-03-26 | 2019-03-22 | 49.700 | 356,085,293 | -20,059,402 | 7.13% | 17,697,439,062 |
| 2019-03-25 | 2019-03-21 | 48.900 | 376,144,695 | +2,082,526 | 7.53% | 18,393,475,586 |
| 2019-03-22 | 2019-03-20 | 50.000 | 374,062,169 | -213,713 | 7.49% | 18,703,108,450 |
| 2019-03-21 | 2019-03-19 | 51.950 | 374,275,882 | +359,887,538 | 7.50% | 19,443,632,070 |
| 2019-03-20 | 2019-03-18 | 55.350 | 14,388,344 | +1,225,587 | 0.29% | 796,394,840 |
| 2019-03-19 | 2019-03-15 | 53.950 | 13,162,757 | -1,068,310 | 0.27% | 710,130,740 |
| 2019-03-18 | 2019-03-14 | 48.300 | 14,231,067 | +2,373,679 | 0.29% | 687,360,536 |
| 2019-03-15 | 2019-03-13 | 49.800 | 11,857,388 | +218,557 | 0.24% | 590,497,922 |
| 2019-03-14 | 2019-03-12 | 52.350 | 11,638,831 | +683,009 | 0.24% | 609,292,803 |
| 2019-03-13 | 2019-03-11 | 58.900 | 10,955,822 | +536,755 | 0.22% | 645,297,916 |
| 2019-03-12 | 2019-03-08 | 56.850 | 10,419,067 | -1,742,900 | 0.21% | 592,323,959 |
| 2019-03-11 | 2019-03-07 | 59.600 | 12,161,967 | +2,068,700 | 0.25% | 724,853,233 |
| 2019-03-08 | 2019-03-06 | 61.200 | 10,093,267 | +1,516,100 | 0.20% | 617,707,940 |
| 2019-03-07 | 2019-03-05 | 60.850 | 8,577,167 | -67,400 | 0.17% | 521,920,612 |
| 2019-03-06 | 2019-03-04 | 60.800 | 8,644,567 | +80,235 | 0.18% | 525,589,674 |
| 2019-03-05 | 2019-03-01 | 60.000 | 8,564,332 | +356,633 | 0.18% | 513,859,920 |
| 2019-03-04 | 2019-02-28 | 60.900 | 8,207,699 | -630,466 | 0.17% | 499,848,869 |
| 2019-03-01 | 2019-02-27 | 58.900 | 8,838,165 | +90,000 | 0.19% | 520,567,918 |
| 2019-02-28 | 2019-02-26 | 58.500 | 8,748,165 | +176,477 | 0.18% | 511,767,652 |
| 2019-02-27 | 2019-02-25 | 61.000 | 8,571,688 | +356,085 | 0.18% | 522,872,968 |
| 2019-02-26 | 2019-02-22 | 58.750 | 8,215,603 | -12,200 | 0.17% | 482,666,676 |
| 2019-02-25 | 2019-02-21 | 58.550 | 8,227,803 | -8,681,234 | 0.17% | 481,737,866 |
| 2019-02-22 | 2019-02-20 | 56.750 | 16,909,037 | +120,594 | 0.36% | 959,587,850 |
| 2019-02-21 | 2019-02-19 | 56.000 | 16,788,443 | -341,594 | 0.35% | 940,152,808 |
| 2019-02-20 | 2019-02-18 | 58.300 | 17,130,037 | -2,643,148 | 0.36% | 998,681,157 |
| 2019-02-19 | 2019-02-15 | 58.400 | 19,773,185 | +740,427 | 0.42% | 1,154,754,004 |
| 2019-02-18 | 2019-02-14 | 61.000 | 19,032,758 | -966,187 | 0.40% | 1,160,998,238 |
| 2019-02-15 | 2019-02-13 | 58.650 | 19,998,945 | -2,344,700 | 0.42% | 1,172,938,124 |
| 2019-02-14 | 2019-02-12 | 59.850 | 22,343,645 | -262,200 | 0.47% | 1,337,267,153 |
| 2019-02-13 | 2019-02-11 | 62.400 | 22,605,845 | +2,603,554 | 0.48% | 1,410,604,728 |
| 2019-02-12 | 2019-02-08 | 57.900 | 20,002,291 | +2,130,600 | 0.42% | 1,158,132,649 |
| 2019-02-11 | 2019-02-04 | 54.650 | 17,871,691 | +5,551,921 | 0.38% | 976,687,913 |
| 2019-02-08 | 2019-01-31 | 53.300 | 12,319,770 | +17,212 | 0.26% | 656,643,741 |
| 2019-02-01 | 2019-01-30 | 49.000 | 12,302,558 | -16,543 | 0.26% | 602,825,342 |
| 2019-01-31 | 2019-01-29 | 47.500 | 12,319,101 | +780,700 | 0.26% | 585,157,298 |
| 2019-01-30 | 2019-01-28 | 47.450 | 11,538,401 | +292,677 | 0.24% | 547,497,127 |
| 2019-01-29 | 2019-01-25 | 47.850 | 11,245,724 | +10,906 | 0.24% | 538,107,893 |
| 2019-01-28 | 2019-01-24 | 43.600 | 11,234,818 | -219,144 | 0.24% | 489,838,065 |
| 2019-01-25 | 2019-01-23 | 43.450 | 11,453,962 | +169,400 | 0.24% | 497,674,649 |
| 2019-01-24 | 2019-01-22 | 43.900 | 11,284,562 | -381,100 | 0.24% | 495,392,272 |
| 2019-01-23 | 2019-01-21 | 45.650 | 11,665,662 | +116,800 | 0.25% | 532,537,470 |
| 2019-01-22 | 2019-01-18 | 45.550 | 11,548,862 | +66,400 | 0.24% | 526,050,664 |
| 2019-01-21 | 2019-01-17 | 44.200 | 11,482,462 | +555,200 | 0.24% | 507,524,820 |
| 2019-01-18 | 2019-01-16 | 44.600 | 10,927,262 | -231,463 | 0.23% | 487,355,885 |
| 2019-01-17 | 2019-01-15 | 43.750 | 11,158,725 | -2,366,100 | 0.23% | 488,194,219 |
| 2019-01-16 | 2019-01-14 | 43.900 | 13,524,825 | -609,290 | 0.28% | 593,739,818 |
| 2019-01-15 | 2019-01-11 | 45.500 | 14,134,115 | -452,315 | 0.30% | 643,102,232 |
| 2019-01-14 | 2019-01-10 | 44.950 | 14,586,430 | +564,800 | 0.31% | 655,660,028 |
| 2019-01-11 | 2019-01-09 | 45.600 | 14,021,630 | +676,100 | 0.29% | 639,386,328 |
| 2019-01-10 | 2019-01-08 | 43.900 | 13,345,530 | -1,490,500 | 0.28% | 585,868,767 |
| 2019-01-09 | 2019-01-07 | 45.450 | 14,836,030 | +1,459,801 | 0.31% | 674,297,564 |
| 2019-01-08 | 2019-01-04 | 44.000 | 13,376,229 | -4,245,228 | 0.28% | 588,554,076 |
| 2019-01-07 | 2019-01-03 | 41.250 | 17,621,457 | +653,552 | 0.37% | 726,885,101 |
| 2019-01-04 | 2019-01-02 | 41.200 | 16,967,905 | +830,900 | 0.36% | 699,077,686 |
| 2019-01-03 | 2018-12-31 | 43.900 | 16,137,005 | +2,171,620 | 0.34% | 708,414,520 |
| 2019-01-02 | 2018-12-27 | 45.800 | 13,965,385 | -937,100 | 0.29% | 639,614,633 |
| 2018-12-28 | 2018-12-24 | 44.250 | 14,902,485 | +459,990 | 0.31% | 659,434,961 |
| 2018-12-27 | 2018-12-20 | 44.850 | 14,442,495 | -1,505,159 | 0.30% | 647,745,901 |
| 2018-12-21 | 2018-12-19 | 45.800 | 15,947,654 | +1,536,700 | 0.34% | 730,402,553 |
| 2018-12-20 | 2018-12-18 | 47.900 | 14,410,954 | +105,790 | 0.30% | 690,284,697 |
| 2018-12-19 | 2018-12-17 | 51.850 | 14,305,164 | +55,048 | 0.30% | 741,722,753 |
| 2018-12-18 | 2018-12-14 | 52.600 | 14,250,116 | -526,600 | 0.30% | 749,556,102 |
| 2018-12-17 | 2018-12-13 | 52.350 | 14,776,716 | +180,800 | 0.31% | 773,561,083 |
| 2018-12-14 | 2018-12-12 | 52.300 | 14,595,916 | -747,000 | 0.31% | 763,366,407 |
| 2018-12-13 | 2018-12-11 | 52.500 | 15,342,916 | -373,989 | 0.32% | 805,503,090 |
| 2018-12-12 | 2018-12-10 | 52.050 | 15,716,905 | +657,500 | 0.33% | 818,064,905 |
| 2018-12-11 | 2018-12-07 | 54.000 | 15,059,405 | -423,200 | 0.32% | 813,207,870 |
| 2018-12-10 | 2018-12-06 | 54.000 | 15,482,605 | +146,700 | 0.33% | 836,060,670 |
| 2018-12-07 | 2018-12-05 | 54.650 | 15,335,905 | -423,700 | 0.32% | 838,107,208 |
| 2018-12-06 | 2018-12-04 | 53.850 | 15,759,605 | -708,300 | 0.33% | 848,654,729 |
| 2018-12-05 | 2018-12-03 | 55.500 | 16,467,905 | +3,112,667 | 0.35% | 913,968,728 |
| 2018-12-04 | 2018-11-30 | 52.450 | 13,355,238 | -2,304,400 | 0.28% | 700,482,233 |
| 2018-12-03 | 2018-11-29 | 50.500 | 15,659,638 | +3,665,922 | 0.33% | 790,811,719 |
| 2018-11-30 | 2018-11-28 | 53.000 | 11,993,716 | -76,975 | 0.25% | 635,666,948 |
| 2018-11-29 | 2018-11-27 | 50.950 | 12,070,691 | -56,900 | 0.25% | 615,001,706 |
| 2018-11-28 | 2018-11-26 | 52.650 | 12,127,591 | +889,400 | 0.25% | 638,517,666 |
| 2018-11-27 | 2018-11-23 | 53.850 | 11,238,191 | -1,184,700 | 0.24% | 605,176,585 |
| 2018-11-26 | 2018-11-22 | 61.050 | 12,422,891 | -1,000,100 | 0.26% | 758,417,496 |
| 2018-11-23 | 2018-11-21 | 59.700 | 13,422,991 | +375,553 | 0.28% | 801,352,563 |
| 2018-11-22 | 2018-11-20 | 57.000 | 13,047,438 | -394,362 | 0.27% | 743,703,966 |
| 2018-11-21 | 2018-11-19 | 58.350 | 13,441,800 | -688,700 | 0.28% | 784,329,030 |
| 2018-11-20 | 2018-11-16 | 58.300 | 14,130,500 | +1,148,400 | 0.30% | 823,808,150 |
| 2018-11-19 | 2018-11-15 | 57.500 | 12,982,100 | +73,200 | 0.27% | 746,470,750 |
| 2018-11-16 | 2018-11-14 | 56.900 | 12,908,900 | -416,400 | 0.27% | 734,516,410 |
| 2018-11-15 | 2018-11-13 | 54.550 | 13,325,300 | -444,540 | 0.28% | 726,895,115 |
| 2018-11-14 | 2018-11-12 | 53.950 | 13,769,840 | +13,641 | 0.29% | 742,882,868 |
| 2018-11-13 | 2018-11-09 | 56.300 | 13,756,199 | -630,720 | 0.29% | 774,474,004 |
| 2018-11-12 | 2018-11-08 | 59.800 | 14,386,919 | -169,338 | 0.30% | 860,337,756 |
| 2018-11-09 | 2018-11-07 | 62.050 | 14,556,257 | +128,232 | 0.31% | 903,215,747 |
| 2018-11-08 | 2018-11-06 | 62.800 | 14,428,025 | +3,218,168 | 0.30% | 906,079,970 |
| 2018-11-07 | 2018-11-05 | 62.150 | 11,209,857 | +258,818 | 0.24% | 696,692,613 |
| 2018-11-06 | 2018-11-02 | 61.350 | 10,951,039 | -2,474,100 | 0.23% | 671,846,243 |
| 2018-11-05 | 2018-11-01 | 56.350 | 13,425,139 | +1,423,587 | 0.28% | 756,506,583 |
| 2018-11-02 | 2018-10-31 | 50.700 | 12,001,552 | -1,118,156 | 0.25% | 608,478,686 |
| 2018-11-01 | 2018-10-30 | 50.150 | 13,119,708 | -1,172,000 | 0.28% | 657,953,356 |
| 2018-10-31 | 2018-10-29 | 52.850 | 14,291,708 | +3,567,800 | 0.30% | 755,316,768 |
| 2018-10-30 | 2018-10-26 | 52.750 | 10,723,908 | -37,300 | 0.23% | 565,686,147 |
| 2018-10-29 | 2018-10-25 | 55.000 | 10,761,208 | -239,567 | 0.23% | 591,866,440 |
| 2018-10-26 | 2018-10-24 | 52.750 | 11,000,775 | +17,348 | 0.23% | 580,290,881 |
| 2018-10-25 | 2018-10-23 | 55.050 | 10,983,427 | -772,933 | 0.23% | 604,637,656 |
| 2018-10-24 | 2018-10-22 | 58.500 | 11,756,360 | +473,080 | 0.25% | 687,747,060 |
| 2018-10-23 | 2018-10-19 | 55.000 | 11,283,280 | -106,127 | 0.24% | 620,580,400 |
| 2018-10-22 | 2018-10-18 | 55.000 | 11,389,407 | -1,604,602 | 0.24% | 626,417,385 |
| 2018-10-19 | 2018-10-16 | 56.000 | 12,994,009 | -2,122,665 | 0.27% | 727,664,504 |
| 2018-10-18 | 2018-10-15 | 55.450 | 15,116,674 | +557,300 | 0.32% | 838,219,573 |
| 2018-10-16 | 2018-10-12 | 59.300 | 14,559,374 | -102,700 | 0.31% | 863,370,878 |
| 2018-10-15 | 2018-10-11 | 62.000 | 14,662,074 | +695,100 | 0.31% | 909,048,588 |
| 2018-10-12 | 2018-10-10 | 69.000 | 13,966,974 | -553,700 | 0.29% | 963,721,206 |
| 2018-10-11 | 2018-10-09 | 68.950 | 14,520,674 | -501,800 | 0.31% | 1,001,200,472 |
| 2018-10-10 | 2018-10-08 | 68.450 | 15,022,474 | -2,086,269 | 0.32% | 1,028,288,345 |
| 2018-10-09 | 2018-10-05 | 67.900 | 17,108,743 | -3,981,983 | 0.36% | 1,161,683,650 |
| 2018-10-08 | 2018-10-04 | 65.050 | 21,090,726 | -5,213,800 | 0.44% | 1,371,951,726 |
| 2018-10-05 | 2018-10-03 | 65.050 | 26,304,526 | -2,046,500 | 0.55% | 1,711,109,416 |
| 2018-10-04 | 2018-10-02 | 66.700 | 28,351,026 | -1,203,908 | 0.60% | 1,891,013,434 |
| 2018-10-03 | 2018-09-28 | 68.750 | 29,554,934 | -5,599,490 | 0.62% | 2,031,901,712 |
| 2018-10-02 | 2018-09-27 | 67.000 | 35,154,424 | -2,882,800 | 0.74% | 2,355,346,408 |
| 2018-09-28 | 2018-09-26 | 68.800 | 38,037,224 | -6,265,578 | 0.80% | 2,616,961,011 |
| 2018-09-27 | 2018-09-24 | 69.000 | 44,302,802 | -4,569,951 | 0.93% | 3,056,893,338 |
| 2018-09-26 | 2018-09-21 | 72.100 | 48,872,753 | +86,318 | 1.03% | 3,523,725,491 |
| 2018-09-24 | 2018-09-20 | 72.650 | 48,786,435 | 1.03% | 3,544,334,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy