History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.700 3,080,143 +0 0.06% 313,250,543
2025-10-13 2025-10-09 103.600 3,080,143 +0 0.06% 319,102,815
2025-10-10 2025-10-08 103.700 3,080,143 +25,000 0.06% 319,410,829
2025-10-09 2025-10-06 105.600 3,055,143 +43,000 0.06% 322,623,101
2025-10-08 2025-10-03 106.100 3,012,143 +10,370 0.05% 319,588,372
2025-10-06 2025-10-02 105.800 3,001,773 +44,000 0.05% 317,587,583
2025-10-03 2025-09-30 104.500 2,957,773 -1,300 0.05% 309,087,278
2025-10-02 2025-09-29 102.800 2,959,073 +8,200 0.05% 304,192,704
2025-09-30 2025-09-26 100.600 2,950,873 +24,600 0.05% 296,857,824
2025-09-29 2025-09-25 102.300 2,926,273 +293,820 0.05% 299,357,728
2025-09-26 2025-09-24 102.200 2,632,453 +13,870 0.05% 269,036,697
2025-09-25 2025-09-23 101.000 2,618,583 -3,820 0.05% 264,476,883
2025-09-24 2025-09-22 103.900 2,622,403 +18,970 0.05% 272,467,672
2025-09-23 2025-09-19 106.300 2,603,433 +20,500 0.05% 276,744,928
2025-09-22 2025-09-18 105.500 2,582,933 +17,740 0.05% 272,499,432
2025-09-19 2025-09-17 105.200 2,565,193 +35,210 0.05% 269,858,304
2025-09-18 2025-09-16 100.300 2,529,983 -37,450 0.05% 253,757,295
2025-09-17 2025-09-15 97.350 2,567,433 +13,600 0.05% 249,939,603
2025-09-16 2025-09-12 96.550 2,553,833 +6,500 0.05% 246,572,576
2025-09-15 2025-09-11 96.550 2,547,333 -71,300 0.05% 245,945,001
2025-09-12 2025-09-10 101.700 2,618,633 -6,000 0.05% 266,314,976
2025-09-11 2025-09-09 99.650 2,624,633 +39,500 0.05% 261,544,678
2025-09-10 2025-09-08 102.000 2,585,133 -106,500 0.05% 263,683,566
2025-09-09 2025-09-05 103.000 2,691,633 +1,440 0.05% 277,238,199
2025-09-05 2025-09-03 100.500 2,690,193 -1,490 0.05% 270,364,396
2025-09-04 2025-09-02 101.100 2,691,683 +63,500 0.05% 272,129,151
2025-09-03 2025-09-01 103.000 2,628,183 +16,140 0.05% 270,702,849
2025-09-02 2025-08-29 102.700 2,612,043 -53,530 0.05% 268,256,816
2025-09-01 2025-08-28 101.700 2,665,573 -245,400 0.05% 271,088,774
2025-08-29 2025-08-27 116.300 2,910,973 +10,000 0.05% 338,546,160
2025-08-28 2025-08-26 120.000 2,900,973 -10,780 0.05% 348,116,760
2025-08-27 2025-08-25 122.300 2,911,753 +178,640 0.05% 356,107,392
2025-08-26 2025-08-22 118.400 2,733,113 +20,900 0.05% 323,600,579
2025-08-25 2025-08-21 117.100 2,712,213 +3,040 0.05% 317,600,142
2025-08-22 2025-08-20 120.800 2,709,173 +3,000 0.05% 327,268,098
2025-08-21 2025-08-19 120.800 2,706,173 -3,700 0.05% 326,905,698
2025-08-20 2025-08-18 121.500 2,709,873 -1,010 0.05% 329,249,570
2025-08-19 2025-08-15 121.700 2,710,883 +128,210 0.05% 329,914,461
2025-08-18 2025-08-14 124.400 2,582,673 +139,200 0.05% 321,284,521
2025-08-15 2025-08-13 124.300 2,443,473 -7,150 0.04% 303,723,694
2025-08-14 2025-08-12 119.400 2,450,623 +2,000 0.04% 292,604,386
2025-08-13 2025-08-11 119.200 2,448,623 -10,000 0.04% 291,875,862
2025-08-12 2025-08-08 120.800 2,458,623 -11,000 0.04% 297,001,658
2025-08-11 2025-08-07 122.000 2,469,623 +3,600 0.04% 301,294,006
2025-08-08 2025-08-06 121.100 2,466,023 +820 0.04% 298,635,385
2025-08-07 2025-08-05 122.900 2,465,203 +20,550 0.04% 302,973,449
2025-08-06 2025-08-04 123.000 2,444,653 +3,000 0.04% 300,692,319
2025-08-05 2025-08-01 122.200 2,441,653 -2,000 0.04% 298,369,997
2025-08-04 2025-07-31 121.600 2,443,653 +25,410 0.04% 297,148,205
2025-08-01 2025-07-30 127.400 2,418,243 +2,060 0.04% 308,084,158
2025-07-31 2025-07-29 128.600 2,416,183 -1,200 0.04% 310,721,134
2025-07-30 2025-07-28 129.400 2,417,383 +6,000 0.04% 312,809,360
2025-07-29 2025-07-25 130.100 2,411,383 +3,690 0.04% 313,720,928
2025-07-28 2025-07-24 134.400 2,407,693 -4,850 0.04% 323,593,939
2025-07-25 2025-07-23 133.200 2,412,543 +13,300 0.04% 321,350,728
2025-07-24 2025-07-22 129.000 2,399,243 +3,500 0.04% 309,502,347
2025-07-23 2025-07-21 130.800 2,395,743 -36,860 0.04% 313,363,184
2025-07-22 2025-07-18 127.300 2,432,603 +750 0.04% 309,670,362
2025-07-21 2025-07-17 125.500 2,431,853 +51,300 0.04% 305,197,552
2025-07-18 2025-07-16 124.100 2,380,553 -18,180 0.04% 295,426,627
2025-07-17 2025-07-15 126.200 2,398,733 +33,100 0.04% 302,720,105
2025-07-16 2025-07-14 120.900 2,365,633 +19,980 0.04% 286,005,030
2025-07-15 2025-07-11 120.000 2,345,653 +5,026 0.04% 281,478,360
2025-07-14 2025-07-10 118.600 2,340,627 -53,950 0.04% 277,598,362
2025-07-11 2025-07-09 119.200 2,394,577 -8,000 0.04% 285,433,578
2025-07-10 2025-07-08 122.200 2,402,577 +6,880 0.04% 293,594,909
2025-07-09 2025-07-07 119.000 2,395,697 +14,800 0.04% 285,087,943
2025-07-08 2025-07-04 120.800 2,380,897 -1,330 0.04% 287,612,358
2025-07-07 2025-07-03 122.800 2,382,227 -1,410 0.04% 292,537,476
2025-07-04 2025-07-02 126.000 2,383,637 +9,390 0.04% 300,338,262
2025-07-03 2025-06-30 125.300 2,374,247 +49,103 0.04% 297,493,149
2025-07-02 2025-06-27 129.400 2,325,144 +5,055 0.04% 300,873,634
2025-06-30 2025-06-26 130.000 2,320,089 -270 0.04% 301,611,570
2025-06-27 2025-06-25 131.800 2,320,359 +18,200 0.04% 305,823,316
2025-06-26 2025-06-24 130.000 2,302,159 +44,800 0.04% 299,280,670
2025-06-25 2025-06-23 131.400 2,257,359 -29,700 0.04% 296,616,973
2025-06-24 2025-06-20 128.600 2,287,059 -3,500 0.04% 294,115,787
2025-06-23 2025-06-19 128.300 2,290,559 -19,370 0.04% 293,878,720
2025-06-20 2025-06-18 133.300 2,309,929 +1,000 0.04% 307,913,536
2025-06-18 2025-06-16 138.800 2,308,929 +1,000 0.04% 320,479,345
2025-06-17 2025-06-13 138.200 2,307,929 +16,890 0.04% 318,955,788
2025-06-16 2025-06-12 141.000 2,291,039 +500 0.04% 323,036,499
2025-06-13 2025-06-11 143.800 2,290,539 -50 0.04% 329,379,508
2025-06-12 2025-06-10 144.400 2,290,589 +4,180 0.04% 330,761,052
2025-06-11 2025-06-09 148.400 2,286,409 -43,990 0.04% 339,303,096
2025-06-09 2025-06-05 144.400 2,330,399 -126,210 0.04% 336,509,616
2025-06-06 2025-06-04 140.700 2,456,609 +118,040 0.04% 345,644,886
2025-06-04 2025-06-02 135.700 2,338,569 +3,000 0.04% 317,343,813
2025-06-03 2025-05-30 138.000 2,335,569 -1,100 0.04% 322,308,522
2025-06-02 2025-05-29 140.100 2,336,669 -4,000 0.04% 327,367,327
2025-05-30 2025-05-28 131.400 2,340,669 -810 0.04% 307,563,907
2025-05-29 2025-05-27 132.100 2,341,479 +3,460 0.04% 309,309,376
2025-05-28 2025-05-26 129.400 2,338,019 -21,300 0.04% 302,539,659
2025-05-27 2025-05-23 136.900 2,359,319 +200 0.04% 322,990,771
2025-05-26 2025-05-22 136.000 2,359,119 -8,000 0.04% 320,840,184
2025-05-23 2025-05-21 137.300 2,367,119 +36,740 0.04% 325,005,439
2025-05-22 2025-05-20 136.400 2,330,379 +4,000 0.04% 317,863,696
2025-05-21 2025-05-19 134.400 2,326,379 +3,260 0.04% 312,665,338
2025-05-20 2025-05-16 131.400 2,323,119 +2,500 0.04% 305,257,837
2025-05-19 2025-05-15 135.400 2,320,619 +21,280 0.04% 314,211,813
2025-05-16 2025-05-14 139.400 2,299,339 +31,600 0.04% 320,527,857
2025-05-15 2025-05-13 137.400 2,267,739 +6,790 0.04% 311,587,339
2025-05-14 2025-05-12 144.500 2,260,949 +4,000 0.04% 326,707,130
2025-05-13 2025-05-09 141.000 2,256,949 +8,000 0.04% 318,229,809
2025-05-12 2025-05-08 141.400 2,248,949 -5,560 0.04% 318,001,389
2025-05-09 2025-05-07 139.000 2,254,509 -53,300 0.04% 313,376,751
2025-05-08 2025-05-06 138.500 2,307,809 +17,800 0.04% 319,631,546
2025-05-07 2025-05-02 132.500 2,290,009 +4,830 0.04% 303,426,192
2025-05-06 2025-04-30 130.300 2,285,179 +1,700 0.04% 297,758,824
2025-05-02 2025-04-29 132.100 2,283,479 +203,300 0.04% 301,647,576
2025-04-30 2025-04-28 128.400 2,080,179 -18,530 0.04% 267,094,984
2025-04-29 2025-04-25 127.600 2,098,709 -7,315 0.04% 267,795,268
2025-04-28 2025-04-24 127.000 2,106,024 +11,480 0.04% 267,465,048
2025-04-25 2025-04-23 133.900 2,094,544 -450 0.04% 280,459,442
2025-04-24 2025-04-22 130.200 2,094,994 +19,490 0.04% 272,768,219
2025-04-23 2025-04-17 136.500 2,075,504 +2,300 0.04% 283,306,296
2025-04-22 2025-04-16 134.900 2,073,204 +70,300 0.04% 279,675,220
2025-04-17 2025-04-15 146.800 2,002,904 -500 0.04% 294,026,307
2025-04-16 2025-04-14 145.900 2,003,404 +17,900 0.04% 292,296,644
2025-04-15 2025-04-11 143.500 1,985,504 +40,160 0.04% 284,919,824
2025-04-14 2025-04-10 145.400 1,945,344 +6,000 0.04% 282,853,018
2025-04-11 2025-04-09 146.400 1,939,344 -1,160 0.04% 283,919,962
2025-04-10 2025-04-08 140.600 1,940,504 -45,200 0.04% 272,834,862
2025-04-09 2025-04-07 134.300 1,985,704 +17,490 0.04% 266,680,047
2025-04-08 2025-04-03 157.900 1,968,214 -2,510 0.04% 310,780,991
2025-04-07 2025-04-02 157.800 1,970,724 -200 0.04% 310,980,247
2025-04-03 2025-04-01 157.900 1,970,924 -78,980 0.04% 311,208,900
2025-04-02 2025-03-31 155.800 2,049,904 -10,560 0.04% 319,375,043
2025-04-01 2025-03-28 160.100 2,060,464 -650 0.04% 329,880,286
2025-03-31 2025-03-27 162.800 2,061,114 -20,770 0.04% 335,549,359
2025-03-28 2025-03-26 159.900 2,081,884 +19,500 0.04% 332,893,252
2025-03-27 2025-03-25 158.500 2,062,384 +5,500 0.04% 326,887,864
2025-03-26 2025-03-24 165.700 2,056,884 -26,560 0.04% 340,825,679
2025-03-25 2025-03-21 167.600 2,083,444 +100,370 0.04% 349,185,214
2025-03-24 2025-03-20 168.100 1,983,074 +15,450 0.04% 333,354,739
2025-03-21 2025-03-19 175.900 1,967,624 -3,080 0.04% 346,105,062
2025-03-20 2025-03-18 177.300 1,970,704 +64,000 0.04% 349,405,819
2025-03-19 2025-03-17 175.100 1,906,704 -11,810 0.03% 333,863,870
2025-03-18 2025-03-14 173.400 1,918,514 -124,500 0.03% 332,670,328
2025-03-17 2025-03-13 164.500 2,043,014 +50,500 0.04% 336,075,803
2025-03-14 2025-03-12 168.300 1,992,514 +38,400 0.04% 335,340,106
2025-03-13 2025-03-11 171.600 1,954,114 +27,360 0.04% 335,325,962
2025-03-12 2025-03-10 174.900 1,926,754 +26,800 0.03% 336,989,275
2025-03-11 2025-03-07 183.500 1,899,954 -58,170 0.03% 348,641,559
2025-03-10 2025-03-06 180.300 1,958,124 -115,770 0.04% 353,049,757
2025-03-07 2025-03-05 171.500 2,073,894 -6,960 0.04% 355,672,821
2025-03-06 2025-03-04 161.200 2,080,854 +22,412 0.04% 335,433,665
2025-03-05 2025-03-03 162.600 2,058,442 +6,680 0.04% 334,702,669
2025-03-04 2025-02-28 162.000 2,051,762 +43,730 0.04% 332,385,444
2025-03-03 2025-02-27 172.800 2,008,032 -44,730 0.04% 346,987,930
2025-02-28 2025-02-26 174.200 2,052,762 -82,070 0.04% 357,591,140
2025-02-27 2025-02-25 158.600 2,134,832 +12,610 0.04% 338,584,355
2025-02-26 2025-02-24 166.500 2,122,222 -42,420 0.04% 353,349,963
2025-02-25 2025-02-21 162.900 2,164,642 +44,210 0.04% 352,620,182
2025-02-24 2025-02-20 156.900 2,120,432 +14,200 0.04% 332,695,781
2025-02-21 2025-02-19 167.700 2,106,232 -28,780 0.04% 353,215,106
2025-02-20 2025-02-18 172.900 2,135,012 +2,270 0.04% 369,143,575
2025-02-19 2025-02-17 168.900 2,132,742 -11,337 0.04% 360,220,124
2025-02-18 2025-02-14 169.900 2,144,079 -48,400 0.04% 364,279,022
2025-02-17 2025-02-13 159.700 2,192,479 -95,410 0.04% 350,138,896
2025-02-14 2025-02-12 155.200 2,287,889 +250 0.04% 355,080,373
2025-02-13 2025-02-11 161.800 2,287,639 +6,170 0.04% 370,139,990
2025-02-12 2025-02-10 162.700 2,281,469 +300 0.04% 371,195,006
2025-02-11 2025-02-07 154.100 2,281,169 +10,500 0.04% 351,528,143
2025-02-10 2025-02-06 150.100 2,270,669 +2,250 0.04% 340,827,417
2025-02-07 2025-02-05 150.900 2,268,419 +32,200 0.04% 342,304,427
2025-02-06 2025-02-04 150.800 2,236,219 +15,510 0.04% 337,221,825
2025-02-05 2025-02-03 142.300 2,220,709 +21,000 0.04% 316,006,891
2025-02-04 2025-01-28 148.200 2,199,709 +15,000 0.04% 325,996,874
2025-02-03 2025-01-24 150.000 2,184,709 +11,400 0.04% 327,706,350
2025-01-27 2025-01-23 151.100 2,173,309 -19,000 0.04% 328,386,990
2025-01-24 2025-01-22 152.500 2,192,309 -3,550 0.04% 334,327,122
2025-01-23 2025-01-21 158.500 2,195,859 -18,904 0.04% 348,043,652
2025-01-22 2025-01-20 155.500 2,214,763 +3,200 0.04% 344,395,646
2025-01-21 2025-01-17 147.800 2,211,563 -30,340 0.04% 326,869,011
2025-01-20 2025-01-16 147.600 2,241,903 +15,400 0.04% 330,904,883
2025-01-17 2025-01-15 144.500 2,226,503 +70 0.04% 321,729,684
2025-01-16 2025-01-14 144.300 2,226,433 +18,300 0.04% 321,274,282
2025-01-15 2025-01-13 137.400 2,208,133 -29,400 0.04% 303,397,474
2025-01-14 2025-01-10 140.100 2,237,533 -6,120 0.04% 313,478,373
2025-01-13 2025-01-09 144.400 2,243,653 +9,960 0.04% 323,983,493
2025-01-10 2025-01-08 146.700 2,233,693 -10,400 0.04% 327,682,763
2025-01-09 2025-01-07 148.700 2,244,093 -41,350 0.04% 333,696,629
2025-01-08 2025-01-06 150.700 2,285,443 -2,500 0.04% 344,416,260
2025-01-07 2025-01-03 153.700 2,287,943 +12,370 0.04% 351,656,839
2025-01-06 2025-01-02 150.600 2,275,573 -5,600 0.04% 342,701,294
2025-01-03 2024-12-31 151.700 2,281,173 -12,200 0.04% 346,053,944
2025-01-02 2024-12-27 154.700 2,293,373 -1,550 0.04% 354,784,803
2024-12-30 2024-12-24 155.100 2,294,923 -154,800 0.04% 355,942,557
2024-12-27 2024-12-20 158.600 2,449,723 +18,700 0.04% 388,526,068
2024-12-23 2024-12-19 158.400 2,431,023 +1,500 0.04% 385,074,043
2024-12-20 2024-12-18 160.100 2,429,523 +440 0.04% 388,966,632
2024-12-19 2024-12-17 158.600 2,429,083 +17,590 0.04% 385,252,564
2024-12-18 2024-12-16 159.600 2,411,493 +16,170 0.04% 384,874,283
2024-12-17 2024-12-13 162.600 2,395,323 -5,010 0.04% 389,479,520
2024-12-16 2024-12-12 168.900 2,400,333 +5,500 0.04% 405,416,244
2024-12-13 2024-12-11 167.000 2,394,833 +9,900 0.04% 399,937,111
2024-12-12 2024-12-10 171.800 2,384,933 +6,050 0.04% 409,731,489
2024-12-11 2024-12-09 171.700 2,378,883 +930 0.04% 408,454,211
2024-12-10 2024-12-06 162.400 2,377,953 +12,360 0.04% 386,179,567
2024-12-09 2024-12-05 159.200 2,365,593 -8,200 0.04% 376,602,406
2024-12-06 2024-12-04 165.200 2,373,793 +1,700 0.04% 392,150,604
2024-12-05 2024-12-03 165.500 2,372,093 -6,600 0.04% 392,581,392
2024-12-04 2024-12-02 167.400 2,378,693 +205,990 0.04% 398,193,208
2024-12-03 2024-11-29 168.700 2,172,703 +19,000 0.04% 366,534,996
2024-12-02 2024-11-28 172.200 2,153,703 -2,110 0.04% 370,867,657
2024-11-29 2024-11-27 176.200 2,155,813 -2,530 0.04% 379,854,251
2024-11-28 2024-11-26 164.300 2,158,343 -1,050 0.04% 354,615,755
2024-11-27 2024-11-25 162.000 2,159,393 -9,600 0.04% 349,821,666
2024-11-26 2024-11-22 167.100 2,168,993 +4,090 0.04% 362,438,730
2024-11-25 2024-11-21 172.700 2,164,903 +4,730 0.04% 373,878,748
2024-11-22 2024-11-20 174.800 2,160,173 -11,830 0.04% 377,598,240
2024-11-21 2024-11-19 171.900 2,172,003 +3,800 0.04% 373,367,316
2024-11-20 2024-11-18 169.000 2,168,203 -18,210 0.04% 366,426,307
2024-11-19 2024-11-15 169.600 2,186,413 -5,030 0.04% 370,815,645
2024-11-18 2024-11-14 169.300 2,191,443 -179,710 0.04% 371,011,300
2024-11-15 2024-11-13 175.400 2,371,153 +7,900 0.04% 415,900,236
2024-11-14 2024-11-12 175.700 2,363,253 +9,860 0.04% 415,223,552
2024-11-13 2024-11-11 185.600 2,353,393 +2,500 0.04% 436,789,741
2024-11-12 2024-11-08 191.800 2,350,893 +5,480 0.04% 450,901,277
2024-11-11 2024-11-07 199.900 2,345,413 +12,050 0.04% 468,848,059
2024-11-08 2024-11-06 189.300 2,333,363 -160 0.04% 441,705,616
2024-11-07 2024-11-05 193.800 2,333,523 -970 0.04% 452,236,757
2024-11-06 2024-11-04 187.700 2,334,493 -20 0.04% 438,184,336
2024-11-05 2024-11-01 187.600 2,334,513 -2,412 0.04% 437,954,639
2024-11-04 2024-10-31 182.500 2,336,925 -1,600 0.04% 426,488,812
2024-11-01 2024-10-30 184.700 2,338,525 -2,697 0.04% 431,925,568
2024-10-31 2024-10-29 189.300 2,341,222 -4,980 0.04% 443,193,325
2024-10-30 2024-10-28 185.200 2,346,202 -400 0.04% 434,516,610
2024-10-29 2024-10-25 184.900 2,346,602 +470 0.04% 433,886,710
2024-10-28 2024-10-24 187.000 2,346,132 +45,190 0.04% 438,726,684
2024-10-25 2024-10-23 194.900 2,300,942 +191,160 0.04% 448,453,596
2024-10-24 2024-10-22 184.800 2,109,782 -21,270 0.04% 389,887,714
2024-10-23 2024-10-21 181.200 2,131,052 -9,940 0.04% 386,146,622
2024-10-22 2024-10-18 185.400 2,140,992 -10,120 0.04% 396,939,917
2024-10-21 2024-10-17 170.200 2,151,112 -8,947 0.04% 366,119,262
2024-10-18 2024-10-16 173.200 2,160,059 -220 0.04% 374,122,219
2024-10-17 2024-10-15 170.800 2,160,279 +69,000 0.04% 368,975,653
2024-10-16 2024-10-14 183.600 2,091,279 +1,160 0.04% 383,958,824
2024-10-15 2024-10-10 193.700 2,090,119 -3,470 0.04% 404,856,050
2024-10-14 2024-10-09 184.400 2,093,589 +45,160 0.04% 386,057,812
2024-10-10 2024-10-08 180.200 2,048,429 +27,990 0.04% 369,126,906
2024-10-09 2024-10-07 213.200 2,020,439 +15,730 0.04% 430,757,595
2024-10-08 2024-10-04 213.400 2,004,709 -4,035 0.04% 427,804,901
2024-10-07 2024-10-03 205.000 2,008,744 +10,110 0.04% 411,792,520
2024-10-04 2024-10-02 197.200 1,998,634 -214,740 0.04% 394,130,625
2024-10-03 2024-09-30 172.000 2,213,374 -33,828 0.04% 380,700,328
2024-10-02 2024-09-27 164.600 2,247,202 -18,050 0.04% 369,889,449
2024-09-30 2024-09-26 152.200 2,265,252 -3,330 0.04% 344,771,354
2024-09-27 2024-09-25 141.300 2,268,582 -17,980 0.04% 320,550,637
2024-09-26 2024-09-24 139.800 2,286,562 -7,920 0.04% 319,661,368
2024-09-25 2024-09-23 132.800 2,294,482 -950 0.04% 304,707,210
2024-09-24 2024-09-20 135.900 2,295,432 -34,050 0.04% 311,949,209
2024-09-23 2024-09-19 133.800 2,329,482 -52,430 0.04% 311,684,692
2024-09-20 2024-09-17 128.600 2,381,912 -19,770 0.04% 306,313,883
2024-09-19 2024-09-16 126.500 2,401,682 +660 0.04% 303,812,773
2024-09-17 2024-09-13 123.000 2,401,022 -36,000 0.04% 295,325,706
2024-09-16 2024-09-12 122.300 2,437,022 -3,560 0.04% 298,047,791
2024-09-13 2024-09-11 119.400 2,440,582 -8,550 0.04% 291,405,491
2024-09-12 2024-09-10 118.900 2,449,132 +2,400 0.04% 291,201,795
2024-09-11 2024-09-09 118.600 2,446,732 -5,800 0.04% 290,182,415
2024-09-10 2024-09-05 119.300 2,452,532 +42,700 0.04% 292,587,068
2024-09-09 2024-09-04 119.200 2,409,832 -14,040 0.04% 287,251,974
2024-09-05 2024-09-03 118.900 2,423,872 -3,100 0.04% 288,198,381
2024-09-04 2024-09-02 116.300 2,426,972 -53,110 0.04% 282,256,844
2024-09-03 2024-08-30 118.200 2,480,082 -26,090 0.04% 293,145,692
2024-09-02 2024-08-29 115.700 2,506,172 -36,010 0.05% 289,964,100
2024-08-30 2024-08-28 102.800 2,542,182 +950 0.05% 261,336,310
2024-08-29 2024-08-27 106.200 2,541,232 +900 0.05% 269,878,838
2024-08-28 2024-08-26 109.000 2,540,332 -6,760 0.05% 276,896,188
2024-08-27 2024-08-23 107.500 2,547,092 -250 0.05% 273,812,390
2024-08-26 2024-08-22 109.000 2,547,342 +6,610 0.05% 277,660,278
2024-08-23 2024-08-21 107.700 2,540,732 -5,320 0.05% 273,636,836
2024-08-22 2024-08-20 108.100 2,546,052 -20 0.05% 275,228,221
2024-08-21 2024-08-19 108.700 2,546,072 -530 0.05% 276,758,026
2024-08-20 2024-08-16 107.700 2,546,602 -2,400 0.05% 274,269,035
2024-08-19 2024-08-15 102.400 2,549,002 -4,890 0.05% 261,017,805
2024-08-16 2024-08-14 102.100 2,553,892 -220 0.05% 260,752,373
2024-08-15 2024-08-13 103.400 2,554,112 +13,050 0.05% 264,095,181
2024-08-14 2024-08-12 104.000 2,541,062 +1,800 0.05% 264,270,448
2024-08-12 2024-08-08 104.600 2,539,262 -90 0.05% 265,606,805
2024-08-09 2024-08-07 106.000 2,539,352 -1,730 0.05% 269,171,312
2024-08-08 2024-08-06 105.600 2,541,082 -8,690 0.05% 268,338,259
2024-08-07 2024-08-05 106.800 2,549,772 +180 0.05% 272,315,650
2024-08-06 2024-08-02 104.000 2,549,592 +1,890 0.05% 265,157,568
2024-08-05 2024-08-01 109.200 2,547,702 -3,860 0.05% 278,209,058
2024-08-02 2024-07-31 109.300 2,551,562 +480 0.05% 278,885,727
2024-08-01 2024-07-30 106.400 2,551,082 +2,000 0.05% 271,435,125
2024-07-31 2024-07-29 108.400 2,549,082 -2,900 0.05% 276,320,489
2024-07-30 2024-07-26 107.600 2,551,982 +2,400 0.05% 274,593,263
2024-07-29 2024-07-25 107.100 2,549,582 -5,000 0.05% 273,060,232
2024-07-26 2024-07-24 113.300 2,554,582 -3,200 0.05% 289,434,141
2024-07-25 2024-07-23 118.100 2,557,782 -4,640 0.05% 302,074,054
2024-07-24 2024-07-22 121.300 2,562,422 -6,200 0.05% 310,821,789
2024-07-23 2024-07-19 117.500 2,568,622 +3,900 0.05% 301,813,085
2024-07-22 2024-07-18 119.400 2,564,722 -5,600 0.05% 306,227,807
2024-07-19 2024-07-17 119.100 2,570,322 +1,200 0.05% 306,125,350
2024-07-18 2024-07-16 117.500 2,569,122 -1,650 0.05% 301,871,835
2024-07-17 2024-07-15 119.100 2,570,772 -2,130 0.05% 306,178,945
2024-07-16 2024-07-12 121.800 2,572,902 +9,110 0.05% 313,379,464
2024-07-15 2024-07-11 116.100 2,563,792 +100 0.05% 297,656,251
2024-07-11 2024-07-09 114.700 2,563,692 +200 0.05% 294,055,472
2024-07-10 2024-07-08 117.000 2,563,492 -1,010 0.05% 299,928,564
2024-07-09 2024-07-05 119.100 2,564,502 +8,180 0.05% 305,432,188
2024-07-08 2024-07-04 119.700 2,556,322 -1,700 0.05% 305,991,743
2024-07-05 2024-07-03 117.100 2,558,022 -3,000 0.05% 299,544,376
2024-07-04 2024-07-02 112.200 2,561,022 -9,800 0.05% 287,346,668
2024-07-03 2024-06-28 111.100 2,570,822 +490 0.05% 285,618,324
2024-06-28 2024-06-26 117.000 2,570,332 -280 0.05% 300,728,844
2024-06-27 2024-06-25 116.800 2,570,612 -1,942 0.05% 300,247,482
2024-06-26 2024-06-24 115.400 2,572,554 +100 0.05% 296,872,732
2024-06-25 2024-06-21 116.200 2,572,454 +9,780 0.05% 298,919,155
2024-06-24 2024-06-20 119.900 2,562,674 -10,580 0.05% 307,264,613
2024-06-21 2024-06-19 121.400 2,573,254 -4,070 0.05% 312,393,036
2024-06-20 2024-06-18 115.000 2,577,324 -100 0.05% 296,392,260
2024-06-19 2024-06-17 116.800 2,577,424 -360 0.05% 301,043,123
2024-06-18 2024-06-14 114.700 2,577,784 -2,340 0.05% 295,671,825
2024-06-17 2024-06-13 116.700 2,580,124 +18,270 0.05% 301,100,471
2024-06-14 2024-06-12 112.600 2,561,854 +2,000 0.05% 288,464,760
2024-06-13 2024-06-11 115.300 2,559,854 +3,300 0.05% 295,151,166
2024-06-12 2024-06-07 110.400 2,556,554 +10,670 0.05% 282,243,562
2024-06-11 2024-06-06 112.700 2,545,884 -800 0.05% 286,921,127
2024-06-07 2024-06-05 112.600 2,546,684 -4,370 0.05% 286,756,618
2024-06-06 2024-06-04 113.500 2,551,054 -2,000 0.05% 289,544,629
2024-06-05 2024-06-03 109.000 2,553,054 -1,740 0.05% 278,282,886
2024-06-04 2024-05-31 105.100 2,554,794 -1,010 0.05% 268,508,849
2024-06-03 2024-05-30 108.900 2,555,804 -18,792 0.05% 278,327,056
2024-05-31 2024-05-29 112.700 2,574,596 -24,400 0.05% 290,156,969
2024-05-30 2024-05-28 119.000 2,598,996 -5,730 0.05% 309,280,524
2024-05-29 2024-05-27 118.700 2,604,726 +4,660 0.05% 309,180,976
2024-05-28 2024-05-24 116.300 2,600,066 -4,470 0.05% 302,387,676
2024-05-27 2024-05-23 119.500 2,604,536 -330 0.05% 311,242,052
2024-05-24 2024-05-22 120.600 2,604,866 +2,250 0.05% 314,146,840
2024-05-23 2024-05-21 121.400 2,602,616 -34,410 0.05% 315,957,582
2024-05-22 2024-05-20 124.000 2,637,026 -800 0.05% 326,991,224
2024-05-21 2024-05-17 125.000 2,637,826 +7,520 0.05% 329,728,250
2024-05-20 2024-05-16 125.600 2,630,306 -6,880 0.05% 330,366,434
2024-05-17 2024-05-14 121.900 2,637,186 -16,457 0.05% 321,472,973
2024-05-16 2024-05-13 122.300 2,653,643 -22,620 0.05% 324,540,539
2024-05-14 2024-05-10 118.600 2,676,263 +32,180 0.05% 317,404,792
2024-05-13 2024-05-09 117.900 2,644,083 -3,970 0.05% 311,737,386
2024-05-10 2024-05-08 113.500 2,648,053 +3,200 0.05% 300,554,016
2024-05-09 2024-05-07 115.500 2,644,853 +1,500 0.05% 305,480,522
2024-05-08 2024-05-06 120.300 2,643,353 +1,300 0.05% 317,995,366
2024-05-07 2024-05-03 119.700 2,642,053 +440 0.05% 316,253,744
2024-05-06 2024-05-02 119.100 2,641,613 -14,250 0.05% 314,616,108
2024-05-03 2024-04-30 109.500 2,655,863 -4,990 0.05% 290,816,998
2024-05-02 2024-04-29 111.400 2,660,853 -25,650 0.05% 296,419,024
2024-04-30 2024-04-26 115.600 2,686,503 -15,400 0.05% 310,559,747
2024-04-29 2024-04-25 111.500 2,701,903 -400 0.05% 301,262,184
2024-04-26 2024-04-24 113.600 2,702,303 -48,610 0.05% 306,981,621
2024-04-25 2024-04-23 108.600 2,750,913 -100,734 0.05% 298,749,152
2024-04-24 2024-04-22 100.600 2,851,647 -6,030 0.05% 286,875,688
2024-04-23 2024-04-19 95.300 2,857,677 +2,120 0.05% 272,336,618
2024-04-22 2024-04-18 97.750 2,855,557 -540 0.05% 279,130,697
2024-04-19 2024-04-17 97.550 2,856,097 +13,370 0.05% 278,612,262
2024-04-18 2024-04-16 98.700 2,842,727 -9,900 0.05% 280,577,155
2024-04-17 2024-04-15 101.600 2,852,627 +10,200 0.05% 289,826,903
2024-04-16 2024-04-12 102.100 2,842,427 -5,800 0.05% 290,211,797
2024-04-15 2024-04-11 104.500 2,848,227 -5,530 0.05% 297,639,722
2024-04-12 2024-04-10 103.800 2,853,757 -4,540 0.05% 296,219,977
2024-04-11 2024-04-09 99.700 2,858,297 -8,000 0.05% 284,972,211
2024-04-10 2024-04-08 99.400 2,866,297 -20,260 0.05% 284,909,922
2024-04-09 2024-04-05 100.400 2,886,557 -8,260 0.05% 289,810,323
2024-04-08 2024-04-03 98.950 2,894,817 -39,200 0.05% 286,442,142
2024-04-05 2024-04-02 101.400 2,934,017 -9,230 0.05% 297,509,324
2024-04-03 2024-03-28 96.800 2,943,247 -34,450 0.05% 284,906,310
2024-04-02 2024-03-27 91.100 2,977,697 -168,950 0.05% 271,268,197
2024-03-28 2024-03-26 93.400 3,146,647 +30,540 0.06% 293,896,830
2024-03-27 2024-03-25 93.300 3,116,107 -48,559 0.06% 290,732,783
2024-03-26 2024-03-22 88.250 3,164,666 -44,660 0.06% 279,281,774
2024-03-25 2024-03-21 92.300 3,209,326 -29,380 0.06% 296,220,790
2024-03-22 2024-03-20 88.800 3,238,706 -400 0.06% 287,597,093
2024-03-21 2024-03-19 89.200 3,239,106 -50,230 0.06% 288,928,255
2024-03-20 2024-03-18 90.400 3,289,336 +4,670 0.06% 297,355,974
2024-03-19 2024-03-15 89.400 3,284,666 +59,900 0.06% 293,649,140
2024-03-18 2024-03-14 92.900 3,224,766 -56,000 0.06% 299,580,761
2024-03-15 2024-03-13 94.350 3,280,766 +33,900 0.06% 309,540,272
2024-03-14 2024-03-12 93.400 3,246,866 -36,980 0.06% 303,257,284
2024-03-13 2024-03-11 89.200 3,283,846 -297,120 0.06% 292,919,063
2024-03-12 2024-03-08 84.700 3,580,966 +4,500 0.06% 303,307,820
2024-03-11 2024-03-07 85.400 3,576,466 +240,940 0.06% 305,430,196
2024-03-08 2024-03-06 88.700 3,335,526 -18,390 0.06% 295,861,156
2024-03-07 2024-03-05 86.350 3,353,916 -12,300 0.06% 289,610,647
2024-03-06 2024-03-04 91.500 3,366,216 -47,730 0.06% 308,008,764
2024-03-05 2024-03-01 88.400 3,413,946 -73,040 0.06% 301,792,826
2024-03-04 2024-02-29 79.800 3,486,986 -600 0.06% 278,261,483
2024-03-01 2024-02-28 78.350 3,487,586 +3,600 0.06% 273,252,363
2024-02-29 2024-02-27 81.650 3,483,986 -6,640 0.06% 284,467,457
2024-02-28 2024-02-26 81.150 3,490,626 -600 0.06% 283,264,300
2024-02-27 2024-02-23 81.500 3,491,226 -28,490 0.06% 284,534,919
2024-02-26 2024-02-22 79.750 3,519,716 +890 0.06% 280,697,351
2024-02-23 2024-02-21 77.000 3,518,826 -13,230 0.06% 270,949,602
2024-02-22 2024-02-20 73.400 3,532,056 +16,350 0.06% 259,252,910
2024-02-21 2024-02-19 72.750 3,515,706 +700 0.06% 255,767,612
2024-02-20 2024-02-16 74.650 3,515,006 -75,400 0.06% 262,395,198
2024-02-16 2024-02-14 71.100 3,590,406 +410 0.06% 255,277,867
2024-02-15 2024-02-09 67.300 3,589,996 +38,800 0.06% 241,606,731
2024-02-14 2024-02-07 68.250 3,551,196 -57,510 0.06% 242,369,127
2024-02-08 2024-02-06 69.250 3,608,706 -5,100 0.06% 249,902,890
2024-02-07 2024-02-05 65.050 3,613,806 +66,300 0.06% 235,078,080
2024-02-06 2024-02-02 63.250 3,547,506 -56,710 0.06% 224,379,754
2024-02-05 2024-02-01 64.100 3,604,216 +800 0.06% 231,030,246
2024-02-02 2024-01-31 62.550 3,603,416 +52,000 0.06% 225,393,671
2024-02-01 2024-01-30 65.400 3,551,416 -17,320 0.06% 232,262,606
2024-01-31 2024-01-29 67.300 3,568,736 -3,780 0.06% 240,175,933
2024-01-30 2024-01-26 66.700 3,572,516 -27,330 0.06% 238,286,817
2024-01-29 2024-01-25 69.400 3,599,846 -36,900 0.06% 249,829,312
2024-01-26 2024-01-24 70.300 3,636,746 -11,470 0.06% 255,663,244
2024-01-25 2024-01-23 66.300 3,648,216 -34,600 0.06% 241,876,721
2024-01-24 2024-01-22 65.400 3,682,816 +48,440 0.07% 240,856,166
2024-01-23 2024-01-19 68.650 3,634,376 -38,300 0.06% 249,499,912
2024-01-22 2024-01-18 69.800 3,672,676 +44,470 0.07% 256,352,785
2024-01-19 2024-01-17 68.750 3,628,206 -20,400 0.06% 249,439,162
2024-01-18 2024-01-16 73.900 3,648,606 -1,800 0.06% 269,631,983
2024-01-17 2024-01-15 75.650 3,650,406 +70,140 0.06% 276,153,214
2024-01-16 2024-01-12 75.250 3,580,266 -30,200 0.06% 269,415,016
2024-01-15 2024-01-11 75.600 3,610,466 +33,200 0.06% 272,951,230
2024-01-12 2024-01-10 71.750 3,577,266 +33,500 0.06% 256,668,836
2024-01-11 2024-01-09 70.550 3,543,766 -107,760 0.06% 250,012,691
2024-01-10 2024-01-08 73.950 3,651,526 -7,700 0.06% 270,030,348
2024-01-09 2024-01-05 77.750 3,659,226 +11,500 0.06% 284,504,822
2024-01-08 2024-01-04 77.500 3,647,726 +40,000 0.06% 282,698,765
2024-01-05 2024-01-03 78.000 3,607,726 -27,510 0.06% 281,402,628
2024-01-04 2024-01-02 79.400 3,635,236 +30,480 0.06% 288,637,738
2024-01-03 2023-12-29 81.900 3,604,756 +2,800 0.06% 295,229,516
2024-01-02 2023-12-28 82.350 3,601,956 -31,820 0.06% 296,621,077
2023-12-29 2023-12-27 78.300 3,633,776 +26,050 0.06% 284,524,661
2023-12-28 2023-12-22 76.600 3,607,726 -30,400 0.06% 276,351,812
2023-12-27 2023-12-21 79.700 3,638,126 +28,700 0.06% 289,958,642
2023-12-22 2023-12-20 78.800 3,609,426 -82,500 0.06% 284,422,769
2023-12-21 2023-12-19 78.450 3,691,926 +111,300 0.07% 289,631,595
2023-12-20 2023-12-18 83.150 3,580,626 -10,400 0.06% 297,729,052
2023-12-19 2023-12-15 84.950 3,591,026 +10,300 0.06% 305,057,659
2023-12-18 2023-12-14 81.750 3,580,726 -15,290 0.06% 292,724,350
2023-12-15 2023-12-13 82.200 3,596,016 +4,180 0.06% 295,592,515
2023-12-14 2023-12-12 84.600 3,591,836 +1,000 0.06% 303,869,326
2023-12-13 2023-12-11 83.500 3,590,836 +6,310 0.06% 299,834,806
2023-12-12 2023-12-08 86.650 3,584,526 +5,820 0.06% 310,599,178
2023-12-11 2023-12-07 86.100 3,578,706 -84,100 0.06% 308,126,587
2023-12-08 2023-12-06 86.400 3,662,806 +9,030 0.06% 316,466,438
2023-12-07 2023-12-05 84.650 3,653,776 +16,000 0.06% 309,292,138
2023-12-06 2023-12-04 86.450 3,637,776 -10,760 0.06% 314,485,735
2023-12-05 2023-12-01 87.900 3,648,536 +75,200 0.06% 320,706,314
2023-12-04 2023-11-30 90.600 3,573,336 -7,750 0.06% 323,744,242
2023-12-01 2023-11-29 90.450 3,581,086 +48,220 0.06% 323,909,229
2023-11-30 2023-11-28 103.000 3,532,866 +7,740 0.06% 363,885,198
2023-11-29 2023-11-27 108.600 3,525,126 -7,700 0.06% 382,828,684
2023-11-28 2023-11-24 109.100 3,532,826 +31,700 0.06% 385,431,317
2023-11-27 2023-11-23 112.200 3,501,126 -800 0.06% 392,826,337
2023-11-24 2023-11-22 111.400 3,501,926 -250 0.06% 390,114,556
2023-11-23 2023-11-21 110.500 3,502,176 -30,900 0.06% 386,990,448
2023-11-22 2023-11-20 109.000 3,533,076 +10,000 0.06% 385,105,284
2023-11-21 2023-11-17 107.300 3,523,076 -130 0.06% 378,026,055
2023-11-20 2023-11-16 111.700 3,523,206 +500 0.06% 393,542,110
2023-11-17 2023-11-15 113.300 3,522,706 +4,030 0.06% 399,122,590
2023-11-16 2023-11-14 108.300 3,518,676 +20,050 0.06% 381,072,611
2023-11-15 2023-11-13 111.600 3,498,626 +700 0.06% 390,446,662
2023-11-14 2023-11-10 110.700 3,497,926 -8,300 0.06% 387,220,408
2023-11-13 2023-11-09 115.000 3,506,226 +800 0.06% 403,215,990
2023-11-10 2023-11-08 115.000 3,505,426 +19,700 0.06% 403,123,990
2023-11-09 2023-11-07 115.500 3,485,726 -4,600 0.06% 402,601,353
2023-11-08 2023-11-06 117.200 3,490,326 +8,100 0.06% 409,066,207
2023-11-07 2023-11-03 111.000 3,482,226 -1,060 0.06% 386,527,086
2023-11-06 2023-11-02 108.000 3,483,286 -1,020 0.06% 376,194,888
2023-11-03 2023-11-01 109.000 3,484,306 +800 0.06% 379,789,354
2023-11-02 2023-10-31 110.600 3,483,506 -3,680 0.06% 385,275,764
2023-11-01 2023-10-30 114.000 3,487,186 -11,740 0.06% 397,539,204
2023-10-31 2023-10-27 113.000 3,498,926 +23,500 0.06% 395,378,638
2023-10-30 2023-10-26 109.800 3,475,426 -19,300 0.06% 381,601,775
2023-10-27 2023-10-25 109.600 3,494,726 +28,830 0.06% 383,021,970
2023-10-26 2023-10-24 107.500 3,465,896 -2,400 0.06% 372,583,820
2023-10-25 2023-10-20 107.800 3,468,296 +33,600 0.06% 373,882,309
2023-10-24 2023-10-19 110.400 3,434,696 -30,800 0.06% 379,190,438
2023-10-20 2023-10-18 113.700 3,465,496 -1,100 0.06% 394,026,895
2023-10-19 2023-10-17 114.500 3,466,596 +1,000 0.06% 396,925,242
2023-10-18 2023-10-16 113.700 3,465,596 +27,870 0.06% 394,038,265
2023-10-17 2023-10-13 114.600 3,437,726 -8,600 0.06% 393,963,400
2023-10-16 2023-10-12 118.400 3,446,326 -880 0.06% 408,044,998
2023-10-13 2023-10-11 116.500 3,447,206 +58,380 0.06% 401,599,499
2023-10-12 2023-10-10 112.300 3,388,826 +10,800 0.06% 380,565,160
2023-10-10 2023-10-06 108.300 3,378,026 +600 0.06% 365,840,216
2023-10-09 2023-10-05 105.900 3,377,426 +25,320 0.06% 357,669,413
2023-10-06 2023-10-04 106.900 3,352,106 +1,200 0.06% 358,340,131
2023-10-05 2023-10-03 110.000 3,350,906 +860 0.06% 368,599,660
2023-10-04 2023-09-29 114.600 3,350,046 -510 0.06% 383,915,272
2023-10-03 2023-09-28 110.800 3,350,556 -10,590 0.06% 371,241,605
2023-09-29 2023-09-27 114.800 3,361,146 +600 0.06% 385,859,561
2023-09-28 2023-09-26 116.300 3,360,546 -1,430 0.06% 390,831,500
2023-09-27 2023-09-25 117.200 3,361,976 +500 0.06% 394,023,587
2023-09-26 2023-09-22 120.800 3,361,476 +46,400 0.06% 406,066,301
2023-09-25 2023-09-21 116.300 3,315,076 -3,520 0.06% 385,543,339
2023-09-22 2023-09-20 119.200 3,318,596 +300 0.06% 395,576,643
2023-09-21 2023-09-19 121.700 3,318,296 -48,300 0.06% 403,836,623
2023-09-20 2023-09-18 122.000 3,366,596 -500 0.06% 410,724,712
2023-09-19 2023-09-15 124.300 3,367,096 -900 0.06% 418,530,033
2023-09-18 2023-09-14 123.000 3,367,996 +145,100 0.06% 414,263,508
2023-09-15 2023-09-13 123.100 3,222,896 +14,900 0.06% 396,738,498
2023-09-14 2023-09-12 124.800 3,207,996 +800 0.06% 400,357,901
2023-09-13 2023-09-11 125.700 3,207,196 +3,150 0.06% 403,144,537
2023-09-12 2023-09-07 125.000 3,204,046 +59,570 0.06% 400,505,750
2023-09-11 2023-09-06 128.300 3,144,476 +1,100 0.06% 403,436,271
2023-09-07 2023-09-05 128.600 3,143,376 +16,630 0.06% 404,238,154
2023-09-06 2023-09-04 132.700 3,126,746 -3,290 0.06% 414,919,194
2023-09-05 2023-08-31 128.500 3,130,036 -52,000 0.06% 402,209,626
2023-09-04 2023-08-30 134.200 3,182,036 +52,300 0.06% 427,029,231
2023-08-31 2023-08-29 137.300 3,129,736 -12,200 0.06% 429,712,753
2023-08-30 2023-08-28 134.700 3,141,936 -4,200 0.06% 423,218,779
2023-08-29 2023-08-25 132.200 3,146,136 +14,840 0.06% 415,919,179
2023-08-28 2023-08-24 140.000 3,131,296 +32,300 0.06% 438,381,440
2023-08-25 2023-08-23 130.300 3,098,996 -800 0.05% 403,799,179
2023-08-24 2023-08-22 129.200 3,099,796 +4,500 0.05% 400,493,643
2023-08-23 2023-08-21 127.000 3,095,296 -4,740 0.05% 393,102,592
2023-08-22 2023-08-18 129.900 3,100,036 -530 0.05% 402,694,676
2023-08-21 2023-08-17 133.600 3,100,566 +39,300 0.05% 414,235,618
2023-08-18 2023-08-16 132.400 3,061,266 -2,400 0.05% 405,311,618
2023-08-17 2023-08-15 133.900 3,063,666 -200 0.05% 410,224,877
2023-08-16 2023-08-14 135.400 3,063,866 +200 0.05% 414,847,456
2023-08-15 2023-08-11 137.200 3,063,666 +9,900 0.05% 420,334,975
2023-08-14 2023-08-10 141.000 3,053,766 -900 0.05% 430,581,006
2023-08-11 2023-08-09 140.900 3,054,666 +3,200 0.05% 430,402,439
2023-08-10 2023-08-08 140.100 3,051,466 -11,440 0.05% 427,510,387
2023-08-09 2023-08-07 144.700 3,062,906 +6,690 0.05% 443,202,498
2023-08-08 2023-08-04 144.000 3,056,216 -4,980 0.05% 440,095,104
2023-08-07 2023-08-03 140.200 3,061,196 -10,900 0.05% 429,179,679
2023-08-04 2023-08-02 140.700 3,072,096 +15,000 0.05% 432,243,907
2023-08-03 2023-08-01 145.500 3,057,096 -8,030 0.05% 444,807,468
2023-08-02 2023-07-31 146.300 3,065,126 -49,022 0.05% 448,427,934
2023-08-01 2023-07-28 142.400 3,114,148 -27,780 0.06% 443,454,675
2023-07-31 2023-07-27 136.600 3,141,928 -15,220 0.06% 429,187,365
2023-07-28 2023-07-26 134.900 3,157,148 -7,569 0.06% 425,899,265
2023-07-27 2023-07-25 134.800 3,164,717 -168,340 0.06% 426,603,852
2023-07-26 2023-07-24 125.000 3,333,057 +4,000 0.06% 416,632,125
2023-07-25 2023-07-21 128.200 3,329,057 -5,030 0.06% 426,785,107
2023-07-24 2023-07-20 126.700 3,334,087 +330 0.06% 422,428,823
2023-07-21 2023-07-19 127.700 3,333,757 +139,290 0.06% 425,720,769
2023-07-20 2023-07-18 129.100 3,194,467 +15,640 0.06% 412,405,690
2023-07-19 2023-07-14 132.500 3,178,827 -21,600 0.06% 421,194,578
2023-07-18 2023-07-13 134.600 3,200,427 -183,292 0.06% 430,777,474
2023-07-14 2023-07-12 127.300 3,383,719 -42,100 0.06% 430,747,429
2023-07-13 2023-07-11 122.000 3,425,819 +1,590 0.06% 417,949,918
2023-07-12 2023-07-10 121.100 3,424,229 -250 0.06% 414,674,132
2023-07-11 2023-07-07 119.100 3,424,479 +25,000 0.06% 407,855,449
2023-07-10 2023-07-06 120.600 3,399,479 +44,050 0.06% 409,977,167
2023-07-07 2023-07-05 124.500 3,355,429 -13,620 0.06% 417,750,910
2023-07-06 2023-07-04 127.600 3,369,049 -3,550 0.06% 429,890,652
2023-07-05 2023-07-03 126.400 3,372,599 +12,200 0.06% 426,296,514
2023-07-03 2023-06-29 124.700 3,360,399 +8,500 0.06% 419,041,755
2023-06-30 2023-06-28 127.100 3,351,899 -1,310 0.06% 426,026,363
2023-06-29 2023-06-27 126.200 3,353,209 +41,000 0.06% 423,174,976
2023-06-28 2023-06-26 124.000 3,312,209 +104,280 0.06% 410,713,916
2023-06-27 2023-06-23 124.700 3,207,929 +32,800 0.06% 400,028,746
2023-06-26 2023-06-21 127.600 3,175,129 +29,220 0.06% 405,146,460
2023-06-21 2023-06-19 137.000 3,145,909 -15,420 0.06% 430,989,533
2023-06-20 2023-06-16 138.000 3,161,329 -39,690 0.06% 436,263,402
2023-06-19 2023-06-15 137.200 3,201,019 -14,800 0.06% 439,179,807
2023-06-16 2023-06-14 127.300 3,215,819 -9,000 0.06% 409,373,759
2023-06-15 2023-06-13 128.000 3,224,819 +13,000 0.06% 412,776,832
2023-06-14 2023-06-12 127.600 3,211,819 -99,410 0.06% 409,828,104
2023-06-13 2023-06-09 127.100 3,311,229 -52,830 0.06% 420,857,206
2023-06-12 2023-06-08 124.400 3,364,059 +99,600 0.06% 418,488,940
2023-06-09 2023-06-07 123.500 3,264,459 -23,550 0.06% 403,160,686
2023-06-08 2023-06-06 121.800 3,288,009 -3,860 0.06% 400,479,496
2023-06-07 2023-06-05 121.600 3,291,869 -12,400 0.06% 400,291,270
2023-06-06 2023-06-02 121.600 3,304,269 -14,770 0.06% 401,799,110
2023-06-05 2023-06-01 112.800 3,319,039 +33,920 0.06% 374,387,599
2023-06-02 2023-05-31 110.200 3,285,119 -16,600 0.06% 362,020,114
2023-06-01 2023-05-30 116.400 3,301,719 +11,400 0.06% 384,320,092
2023-05-31 2023-05-29 115.800 3,290,319 +46,200 0.06% 381,018,940
2023-05-30 2023-05-25 126.000 3,244,119 +17,290 0.06% 408,758,994
2023-05-29 2023-05-24 130.400 3,226,829 -15,300 0.06% 420,778,502
2023-05-25 2023-05-23 132.800 3,242,129 -7,560 0.06% 430,554,731
2023-05-24 2023-05-22 132.600 3,249,689 +2,360 0.06% 430,908,761
2023-05-23 2023-05-19 128.600 3,247,329 +12,366 0.06% 417,606,509
2023-05-22 2023-05-18 133.500 3,234,963 +1,900 0.06% 431,867,560
2023-05-19 2023-05-17 133.000 3,233,063 -5,530 0.06% 429,997,379
2023-05-18 2023-05-16 137.400 3,238,593 +800 0.06% 444,982,678
2023-05-17 2023-05-15 136.300 3,237,793 -9,410 0.06% 441,311,186
2023-05-16 2023-05-12 131.800 3,247,203 +130 0.06% 427,981,355
2023-05-15 2023-05-11 128.500 3,247,073 -960 0.06% 417,248,880
2023-05-12 2023-05-10 129.000 3,248,033 +925 0.06% 418,996,257
2023-05-11 2023-05-09 130.300 3,247,108 -26,600 0.06% 423,098,172
2023-05-10 2023-05-08 134.200 3,273,708 -9,200 0.06% 439,331,614
2023-05-09 2023-05-05 135.600 3,282,908 +33,750 0.06% 445,162,325
2023-05-08 2023-05-04 132.000 3,249,158 -1,200 0.06% 428,888,856
2023-05-05 2023-05-03 131.300 3,250,358 +29,000 0.06% 426,772,005
2023-05-04 2023-05-02 132.500 3,221,358 +3,800 0.06% 426,829,935
2023-05-03 2023-04-28 133.000 3,217,558 -20,100 0.06% 427,935,214
2023-05-02 2023-04-27 134.000 3,237,658 -45,030 0.06% 433,846,172
2023-04-28 2023-04-26 133.100 3,282,688 -1,400 0.06% 436,925,773
2023-04-27 2023-04-25 131.600 3,284,088 +30,160 0.06% 432,185,981
2023-04-26 2023-04-24 137.600 3,253,928 -11,700 0.06% 447,740,493
2023-04-25 2023-04-21 137.700 3,265,628 -41,010 0.06% 449,676,976
2023-04-24 2023-04-20 140.400 3,306,638 -112,830 0.06% 464,251,975
2023-04-21 2023-04-19 135.600 3,419,468 +36,920 0.06% 463,679,861
2023-04-20 2023-04-18 135.300 3,382,548 -7,090 0.06% 457,658,744
2023-04-19 2023-04-17 135.600 3,389,638 -3,620 0.06% 459,634,913
2023-04-18 2023-04-14 129.500 3,393,258 +100,200 0.06% 439,426,911
2023-04-17 2023-04-13 130.900 3,293,058 +12,940 0.06% 431,061,292
2023-04-14 2023-04-12 131.000 3,280,118 +8,400 0.06% 429,695,458
2023-04-13 2023-04-11 135.400 3,271,718 +3,770 0.06% 442,990,617
2023-04-12 2023-04-06 133.800 3,267,948 -551 0.06% 437,251,442
2023-04-11 2023-04-04 133.900 3,268,499 +30,140 0.06% 437,652,016
2023-04-06 2023-04-03 140.000 3,238,359 +55,980 0.06% 453,370,260
2023-04-04 2023-03-31 143.500 3,182,379 -2,334 0.06% 456,671,386
2023-04-03 2023-03-30 142.000 3,184,713 +26,070 0.06% 452,229,246
2023-03-31 2023-03-29 140.000 3,158,643 -55,600 0.06% 442,210,020
2023-03-30 2023-03-28 134.600 3,214,243 +35,450 0.06% 432,637,108
2023-03-29 2023-03-27 131.400 3,178,793 -3,823 0.06% 417,693,400
2023-03-28 2023-03-24 140.200 3,182,616 -10,275 0.06% 446,202,763
2023-03-27 2023-03-23 141.100 3,192,891 -5,750 0.06% 450,516,920
2023-03-24 2023-03-22 130.300 3,198,641 +807,672 0.06% 416,782,922
2023-03-23 2023-03-21 130.100 2,390,969 -30,000 0.04% 311,065,067
2023-03-22 2023-03-20 128.900 2,420,969 +5,200 0.04% 312,062,904
2023-03-21 2023-03-17 130.400 2,415,769 -500 0.04% 315,016,278
2023-03-20 2023-03-16 126.300 2,416,269 +1,800 0.04% 305,174,775
2023-03-17 2023-03-15 126.700 2,414,469 +4,700 0.04% 305,913,222
2023-03-16 2023-03-14 125.400 2,409,769 -30,300 0.04% 302,185,033
2023-03-15 2023-03-13 129.000 2,440,069 +32,260 0.04% 314,768,901
2023-03-14 2023-03-10 127.400 2,407,809 -1,000 0.04% 306,754,867
2023-03-13 2023-03-09 129.400 2,408,809 -23,000 0.04% 311,699,885
2023-03-10 2023-03-08 131.900 2,431,809 +35,900 0.04% 320,755,607
2023-03-09 2023-03-07 137.900 2,395,909 +10,000 0.04% 330,395,851
2023-03-08 2023-03-06 142.900 2,385,909 -1,200 0.04% 340,946,396
2023-03-07 2023-03-03 142.300 2,387,109 -9,100 0.04% 339,685,611
2023-03-06 2023-03-02 141.300 2,396,209 +107,500 0.04% 338,584,332
2023-03-03 2023-03-01 142.800 2,288,709 +8,800 0.04% 326,827,645
2023-03-02 2023-02-28 136.100 2,279,909 +27,700 0.04% 310,295,615
2023-03-01 2023-02-27 136.200 2,252,209 -22,500 0.04% 306,750,866
2023-02-28 2023-02-24 134.400 2,274,709 -2,000 0.04% 305,720,890
2023-02-27 2023-02-23 139.100 2,276,709 +31,200 0.04% 316,690,222
2023-02-24 2023-02-22 140.000 2,245,509 -2,300 0.04% 314,371,260
2023-02-23 2023-02-21 139.800 2,247,809 +1,600 0.04% 314,243,698
2023-02-22 2023-02-20 145.800 2,246,209 +3,100 0.04% 327,497,272
2023-02-21 2023-02-17 144.200 2,243,109 +26,800 0.04% 323,456,318
2023-02-20 2023-02-16 148.300 2,216,309 -98,800 0.04% 328,678,625
2023-02-17 2023-02-15 145.900 2,315,109 -28,800 0.04% 337,774,403
2023-02-16 2023-02-14 147.700 2,343,909 +14,200 0.04% 346,195,359
2023-02-15 2023-02-13 148.200 2,329,709 +27,800 0.04% 345,262,874
2023-02-14 2023-02-10 148.100 2,301,909 +154,000 0.04% 340,912,723
2023-02-13 2023-02-09 153.500 2,147,909 -29,900 0.04% 329,704,032
2023-02-10 2023-02-08 153.100 2,177,809 +142,740 0.04% 333,422,558
2023-02-09 2023-02-07 163.700 2,035,069 +14,000 0.04% 333,140,795
2023-02-08 2023-02-06 164.100 2,021,069 +4,900 0.04% 331,657,423
2023-02-07 2023-02-03 172.800 2,016,169 -11,800 0.04% 348,394,003
2023-02-06 2023-02-02 176.600 2,027,969 -129,700 0.04% 358,139,325
2023-02-03 2023-02-01 180.100 2,157,669 -32,300 0.04% 388,596,187
2023-02-02 2023-01-31 174.600 2,189,969 -32,500 0.04% 382,368,587
2023-02-01 2023-01-30 173.500 2,222,469 -43,400 0.04% 385,598,372
2023-01-31 2023-01-27 174.900 2,265,869 +35,000 0.04% 396,300,488
2023-01-30 2023-01-26 172.400 2,230,869 +2,600 0.04% 384,601,816
2023-01-27 2023-01-20 168.100 2,228,269 +39,400 0.04% 374,572,019
2023-01-26 2023-01-19 160.200 2,188,869 +121,400 0.04% 350,656,814
2023-01-20 2023-01-18 163.600 2,067,469 +60,100 0.04% 338,237,928
2023-01-19 2023-01-17 164.800 2,007,369 +5,600 0.04% 330,814,411
2023-01-18 2023-01-16 165.600 2,001,769 -139,800 0.04% 331,492,946
2023-01-17 2023-01-13 171.200 2,141,569 +200,300 0.04% 366,636,613
2023-01-16 2023-01-12 173.000 1,941,269 +14,900 0.03% 335,839,537
2023-01-13 2023-01-11 174.000 1,926,369 +14,100 0.03% 335,188,206
2023-01-12 2023-01-10 178.500 1,912,269 -3,600 0.03% 341,340,016
2023-01-11 2023-01-09 180.600 1,915,869 +700 0.03% 346,005,941
2023-01-10 2023-01-06 182.700 1,915,169 +7,900 0.03% 349,901,376
2023-01-09 2023-01-05 190.800 1,907,269 -22,200 0.03% 363,906,925
2023-01-06 2023-01-04 181.300 1,929,469 -23,400 0.03% 349,812,730
2023-01-05 2023-01-03 176.800 1,952,869 +40,500 0.04% 345,267,239
2023-01-04 2022-12-30 174.700 1,912,369 -64,900 0.03% 334,090,864
2023-01-03 2022-12-29 183.800 1,977,269 +18,100 0.04% 363,422,042
2022-12-30 2022-12-28 184.200 1,959,169 -24,500 0.04% 360,878,930
2022-12-29 2022-12-23 183.200 1,983,669 +23,700 0.04% 363,408,161
2022-12-28 2022-12-22 186.200 1,959,969 -41,000 0.04% 364,946,228
2022-12-23 2022-12-21 174.200 2,000,969 -100 0.04% 348,568,800
2022-12-22 2022-12-20 175.500 2,001,069 -57,700 0.04% 351,187,610
2022-12-21 2022-12-19 178.800 2,058,769 -11,300 0.04% 368,107,897
2022-12-20 2022-12-16 175.900 2,070,069 +100 0.04% 364,125,137
2022-12-19 2022-12-15 176.800 2,069,969 -100 0.04% 365,970,519
2022-12-16 2022-12-14 182.800 2,070,069 -6,600 0.04% 378,408,613
2022-12-15 2022-12-13 179.000 2,076,669 +24,800 0.04% 371,723,751
2022-12-14 2022-12-12 175.400 2,051,869 +31,400 0.04% 359,897,823
2022-12-13 2022-12-09 188.500 2,020,469 -22,500 0.04% 380,858,406
2022-12-12 2022-12-08 178.300 2,042,969 -13,100 0.04% 364,261,373
2022-12-09 2022-12-07 167.500 2,056,069 -104,600 0.04% 344,391,558
2022-12-08 2022-12-06 173.800 2,160,669 -100 0.04% 375,524,272
2022-12-07 2022-12-05 174.300 2,160,769 +12,300 0.04% 376,622,037
2022-12-06 2022-12-02 168.000 2,148,469 +99,500 0.04% 360,942,792
2022-12-05 2022-12-01 163.000 2,048,969 -15,900 0.04% 333,981,947
2022-12-02 2022-11-30 163.600 2,064,869 -167,500 0.04% 337,812,568
2022-12-01 2022-11-29 155.400 2,232,369 +61,000 0.04% 346,910,143
2022-11-30 2022-11-28 139.400 2,171,369 +12,100 0.04% 302,688,839
2022-11-29 2022-11-25 136.600 2,159,269 +51,600 0.04% 294,956,145
2022-11-28 2022-11-24 138.900 2,107,669 +15,500 0.04% 292,755,224
2022-11-25 2022-11-23 138.400 2,092,169 +49,500 0.04% 289,556,190
2022-11-24 2022-11-22 139.900 2,042,669 +14,600 0.04% 285,769,393
2022-11-23 2022-11-21 152.500 2,028,069 -60,300 0.04% 309,280,522
2022-11-22 2022-11-18 160.400 2,088,369 -7,470 0.04% 334,974,388
2022-11-21 2022-11-17 153.000 2,095,839 +106,000 0.04% 320,663,367
2022-11-18 2022-11-16 162.300 1,989,839 -2,600 0.04% 322,950,870
2022-11-17 2022-11-15 166.400 1,992,439 -243,900 0.04% 331,541,850
2022-11-16 2022-11-14 156.500 2,236,339 +100 0.04% 349,987,054
2022-11-15 2022-11-11 159.600 2,236,239 +6,700 0.04% 356,903,744
2022-11-14 2022-11-10 141.900 2,229,539 +4,400 0.04% 316,371,584
2022-11-11 2022-11-09 144.300 2,225,139 +11,600 0.04% 321,087,558
2022-11-09 2022-11-07 153.000 2,213,539 +59,700 0.04% 338,671,467
2022-11-08 2022-11-04 149.500 2,153,839 -4,500 0.04% 321,998,930
2022-11-04 2022-11-02 146.700 2,158,339 +1,100 0.04% 316,628,331
2022-11-03 2022-11-01 139.600 2,157,239 -55,300 0.04% 301,150,564
2022-11-02 2022-10-31 124.800 2,212,539 -1,800 0.04% 276,124,867
2022-11-01 2022-10-28 121.800 2,214,339 +14,300 0.04% 269,706,490
2022-10-31 2022-10-27 131.800 2,200,039 +800 0.04% 289,965,140
2022-10-28 2022-10-26 129.700 2,199,239 -600 0.04% 285,241,298
2022-10-27 2022-10-25 123.500 2,199,839 +70,918 0.04% 271,680,116
2022-10-26 2022-10-24 120.600 2,128,921 +23,900 0.04% 256,747,873
2022-10-25 2022-10-21 141.600 2,105,021 -1,300 0.04% 298,070,974
2022-10-24 2022-10-20 140.800 2,106,321 -9,490 0.04% 296,569,997
2022-10-21 2022-10-19 144.500 2,115,811 +400 0.04% 305,734,690
2022-10-20 2022-10-18 154.000 2,115,411 -4,900 0.04% 325,773,294
2022-10-19 2022-10-17 149.700 2,120,311 +400 0.04% 317,410,557
2022-10-18 2022-10-14 149.000 2,119,911 +3,100 0.04% 315,866,739
2022-10-17 2022-10-13 146.000 2,116,811 +99,800 0.04% 309,054,406
2022-10-14 2022-10-12 150.400 2,017,011 +1,698 0.04% 303,358,454
2022-10-13 2022-10-11 151.400 2,015,313 +92,300 0.04% 305,118,388
2022-10-12 2022-10-10 161.300 1,923,013 +24,900 0.03% 310,181,997
2022-10-11 2022-10-07 172.900 1,898,113 +700 0.03% 328,183,738
2022-10-10 2022-10-06 177.100 1,897,413 -2,800 0.03% 336,031,842
2022-10-07 2022-10-05 174.900 1,900,213 -31,800 0.03% 332,347,254
2022-10-06 2022-10-03 161.700 1,932,013 +1,500 0.04% 312,406,502
2022-10-05 2022-09-30 165.600 1,930,513 +18,700 0.04% 319,692,953
2022-10-03 2022-09-29 170.200 1,911,813 -16,900 0.03% 325,390,573
2022-09-30 2022-09-28 168.800 1,928,713 +700 0.03% 325,566,754
2022-09-29 2022-09-27 174.200 1,928,013 -1,500 0.03% 335,859,865
2022-09-28 2022-09-26 167.500 1,929,513 +500 0.04% 323,193,428
2022-09-27 2022-09-23 160.300 1,929,013 +1,200 0.04% 309,220,784
2022-09-26 2022-09-22 164.900 1,927,813 +6,900 0.03% 317,896,364
2022-09-23 2022-09-21 167.500 1,920,913 +22,300 0.03% 321,752,928
2022-09-22 2022-09-20 172.600 1,898,613 -16,200 0.03% 327,700,604
2022-09-21 2022-09-19 169.400 1,914,813 +17,200 0.03% 324,369,322
2022-09-20 2022-09-16 171.900 1,897,613 +100 0.03% 326,199,675
2022-09-19 2022-09-15 175.400 1,897,513 -800 0.03% 332,823,780
2022-09-16 2022-09-14 173.800 1,898,313 +700 0.03% 329,926,799
2022-09-15 2022-09-13 177.800 1,897,613 +200 0.03% 337,395,591
2022-09-14 2022-09-09 179.900 1,897,413 -1,100 0.03% 341,344,599
2022-09-13 2022-09-08 171.500 1,898,513 -3,900 0.03% 325,594,980
2022-09-09 2022-09-07 172.100 1,902,413 -9,900 0.03% 327,405,277
2022-09-08 2022-09-06 173.400 1,912,313 +1,500 0.03% 331,595,074
2022-09-07 2022-09-05 173.600 1,910,813 +1,200 0.03% 331,717,137
2022-09-06 2022-09-02 176.200 1,909,613 +600 0.03% 336,473,811
2022-09-05 2022-09-01 178.700 1,909,013 +27,800 0.03% 341,140,623
2022-09-02 2022-08-31 189.800 1,881,213 +18,100 0.03% 357,054,227
2022-09-01 2022-08-30 185.000 1,863,113 -60,700 0.03% 344,675,905
2022-08-31 2022-08-29 186.700 1,923,813 -4,800 0.03% 359,175,887
2022-08-30 2022-08-26 181.900 1,928,613 -7,700 0.04% 350,814,705
2022-08-29 2022-08-25 177.300 1,936,313 -2,900 0.04% 343,308,295
2022-08-26 2022-08-24 164.100 1,939,213 +4,300 0.04% 318,224,853
2022-08-25 2022-08-23 168.700 1,934,913 -4,100 0.04% 326,419,823
2022-08-24 2022-08-22 171.100 1,939,013 +100 0.04% 331,765,124
2022-08-23 2022-08-19 169.900 1,938,913 +2,200 0.04% 329,421,319
2022-08-22 2022-08-18 171.100 1,936,713 -8,600 0.04% 331,371,594
2022-08-19 2022-08-17 170.000 1,945,313 -13,700 0.04% 330,703,210
2022-08-18 2022-08-16 164.500 1,959,013 -293,700 0.04% 322,257,638
2022-08-17 2022-08-15 180.900 2,252,713 +1,100 0.04% 407,515,782
2022-08-16 2022-08-12 179.100 2,251,613 -1,400 0.04% 403,263,888
2022-08-15 2022-08-11 176.400 2,253,013 -20,300 0.04% 397,431,493
2022-08-12 2022-08-10 169.600 2,273,313 +34,400 0.04% 385,553,885
2022-08-11 2022-08-09 176.000 2,238,913 +1,300 0.04% 394,048,688
2022-08-10 2022-08-08 179.600 2,237,613 -5,256 0.04% 401,875,295
2022-08-09 2022-08-05 183.500 2,242,869 +301,500 0.04% 411,566,462
2022-08-08 2022-08-04 183.800 1,941,369 -3,300 0.04% 356,823,622
2022-08-05 2022-08-03 177.100 1,944,669 -4,000 0.04% 344,400,880
2022-08-04 2022-08-02 176.200 1,948,669 -83,400 0.04% 343,355,478
2022-08-03 2022-08-01 180.000 2,032,069 +5,000 0.04% 365,772,420
2022-08-02 2022-07-29 176.300 2,027,069 +21,700 0.04% 357,372,265
2022-08-01 2022-07-28 188.000 2,005,369 -199,500 0.04% 377,009,372
2022-07-29 2022-07-27 190.100 2,204,869 +100 0.04% 419,145,597
2022-07-28 2022-07-26 190.700 2,204,769 -9,900 0.04% 420,449,448
2022-07-27 2022-07-25 188.200 2,214,669 +11,700 0.04% 416,800,706
2022-07-26 2022-07-22 191.700 2,202,969 +200 0.04% 422,309,157
2022-07-25 2022-07-21 190.400 2,202,769 -1,100 0.04% 419,407,218
2022-07-22 2022-07-20 194.700 2,203,869 +4,000 0.04% 429,093,294
2022-07-21 2022-07-19 189.100 2,199,869 +200 0.04% 415,995,228
2022-07-20 2022-07-18 189.700 2,199,669 -96,500 0.04% 417,277,209
2022-07-19 2022-07-15 179.200 2,296,169 -13,900 0.04% 411,473,485
2022-07-18 2022-07-14 182.500 2,310,069 +11,200 0.04% 421,587,592
2022-07-15 2022-07-13 180.500 2,298,869 -53,000 0.04% 414,945,854
2022-07-14 2022-07-12 178.000 2,351,869 +13,800 0.04% 418,632,682
2022-07-13 2022-07-11 181.600 2,338,069 +104,400 0.04% 424,593,330
2022-07-12 2022-07-08 192.300 2,233,669 -600 0.04% 429,534,549
2022-07-11 2022-07-07 194.400 2,234,269 +800 0.04% 434,341,894
2022-07-08 2022-07-06 195.900 2,233,469 +352,000 0.04% 437,536,577
2022-07-07 2022-07-05 197.700 1,881,469 -15,100 0.03% 371,966,421
2022-07-06 2022-07-04 201.200 1,896,569 +2,000 0.03% 381,589,683
2022-07-05 2022-06-30 194.200 1,894,569 +22,800 0.03% 367,925,300
2022-07-04 2022-06-29 202.800 1,871,769 -1,900 0.03% 379,594,753
2022-06-30 2022-06-28 207.600 1,873,669 -700 0.03% 388,973,684
2022-06-29 2022-06-27 205.000 1,874,369 -21,455 0.03% 384,245,645
2022-06-28 2022-06-24 198.100 1,895,824 -16,245 0.03% 375,562,734
2022-06-27 2022-06-23 192.600 1,912,069 -375,300 0.03% 368,264,489
2022-06-24 2022-06-22 191.600 2,287,369 +14,500 0.04% 438,259,900
2022-06-23 2022-06-21 201.200 2,272,869 -16,900 0.04% 457,301,243
2022-06-22 2022-06-20 199.400 2,289,769 +116,056 0.04% 456,579,939
2022-06-21 2022-06-17 199.100 2,173,713 -45,900 0.04% 432,786,258
2022-06-20 2022-06-16 189.200 2,219,613 +21,100 0.04% 419,950,780
2022-06-17 2022-06-15 197.000 2,198,513 -15,300 0.04% 433,107,061
2022-06-16 2022-06-14 194.400 2,213,813 +17,300 0.04% 430,365,247
2022-06-15 2022-06-13 188.200 2,196,513 +24,300 0.04% 413,383,747
2022-06-14 2022-06-10 201.200 2,172,213 -20,000 0.04% 437,049,256
2022-06-13 2022-06-09 201.800 2,192,213 +4,800 0.04% 442,388,583
2022-06-10 2022-06-08 208.200 2,187,413 -18,500 0.04% 455,419,387
2022-06-09 2022-06-07 199.000 2,205,913 -18,021 0.04% 438,976,687
2022-06-08 2022-06-06 198.100 2,223,934 -50,300 0.04% 440,561,325
2022-06-07 2022-06-02 180.200 2,274,234 +14,700 0.04% 409,816,967
2022-06-06 2022-06-01 182.500 2,259,534 -19,900 0.04% 412,364,955
2022-06-02 2022-05-31 187.000 2,279,434 +1,600 0.04% 426,254,158
2022-06-01 2022-05-30 175.100 2,277,834 -23,300 0.04% 398,848,733
2022-05-31 2022-05-27 163.900 2,301,134 -6,500 0.04% 377,155,863
2022-05-30 2022-05-26 158.600 2,307,634 +7,200 0.04% 365,990,752
2022-05-26 2022-05-24 159.600 2,300,434 -12,400 0.04% 367,149,266
2022-05-25 2022-05-23 167.700 2,312,834 +34,300 0.04% 387,862,262
2022-05-24 2022-05-20 173.000 2,278,534 -11,400 0.04% 394,186,382
2022-05-23 2022-05-19 165.500 2,289,934 +35,500 0.04% 378,984,077
2022-05-20 2022-05-18 172.000 2,254,434 -5,600 0.04% 387,762,648
2022-05-19 2022-05-17 173.700 2,260,034 +1,300 0.04% 392,567,906
2022-05-18 2022-05-16 163.500 2,258,734 -6,000 0.04% 369,303,009
2022-05-17 2022-05-13 167.600 2,264,734 -12,500 0.04% 379,569,418
2022-05-16 2022-05-12 157.000 2,277,234 -300 0.04% 357,525,738
2022-05-13 2022-05-11 161.400 2,277,534 -39,200 0.04% 367,593,988
2022-05-12 2022-05-10 151.800 2,316,734 +33,000 0.04% 351,680,221
2022-05-11 2022-05-06 157.000 2,283,734 -51,100 0.04% 358,546,238
2022-05-10 2022-05-05 164.700 2,334,834 -26,300 0.04% 384,547,160
2022-05-06 2022-05-04 164.500 2,361,134 +19,300 0.04% 388,406,543
2022-05-05 2022-05-03 172.400 2,341,834 -35,180 0.04% 403,732,182
2022-05-04 2022-04-29 172.000 2,377,014 +44,700 0.04% 408,846,408
2022-05-03 2022-04-28 148.900 2,332,314 -25,500 0.04% 347,281,555
2022-04-29 2022-04-27 147.900 2,357,814 -23,400 0.04% 348,720,691
2022-04-28 2022-04-26 145.300 2,381,214 -4,800 0.04% 345,990,394
2022-04-27 2022-04-25 138.600 2,386,014 +60,500 0.04% 330,701,540
2022-04-26 2022-04-22 141.400 2,325,514 +3,180 0.04% 328,827,680
2022-04-25 2022-04-21 137.800 2,322,334 +17,800 0.04% 320,017,625
2022-04-22 2022-04-20 144.900 2,304,534 -500 0.04% 333,926,977
2022-04-21 2022-04-19 146.000 2,305,034 +6,800 0.04% 336,534,964
2022-04-20 2022-04-14 155.200 2,298,234 -6,300 0.04% 356,685,917
2022-04-19 2022-04-13 154.100 2,304,534 -9,700 0.04% 355,128,689
2022-04-14 2022-04-12 153.900 2,314,234 -12,200 0.04% 356,160,613
2022-04-13 2022-04-11 147.500 2,326,434 +49,100 0.04% 343,149,015
2022-04-12 2022-04-08 156.500 2,277,334 -500 0.04% 356,402,771
2022-04-11 2022-04-07 159.300 2,277,834 -100 0.04% 362,858,956
2022-04-08 2022-04-06 160.900 2,277,934 +51,900 0.04% 366,519,581
2022-04-07 2022-04-04 167.000 2,226,034 +199,100 0.04% 371,747,678
2022-04-06 2022-04-01 155.500 2,026,934 +900 0.04% 315,188,237
2022-04-04 2022-03-31 155.600 2,026,034 +3,600 0.04% 315,250,890
2022-04-01 2022-03-30 160.100 2,022,434 -2,300 0.04% 323,791,683
2022-03-31 2022-03-29 159.300 2,024,734 +48,800 0.04% 322,540,126
2022-03-30 2022-03-28 150.600 1,975,934 -5,800 0.04% 297,575,660
2022-03-29 2022-03-25 135.000 1,981,734 +14,400 0.04% 267,534,090
2022-03-28 2022-03-24 147.000 1,967,334 +15,100 0.04% 289,198,098
2022-03-25 2022-03-23 156.200 1,952,234 -5,400 0.04% 304,938,951
2022-03-24 2022-03-22 153.000 1,957,634 -1,300 0.04% 299,518,002
2022-03-23 2022-03-21 143.900 1,958,934 +16,700 0.04% 281,890,603
2022-03-22 2022-03-18 153.300 1,942,234 -5,100 0.04% 297,744,472
2022-03-21 2022-03-17 157.200 1,947,334 +3,900 0.04% 306,120,905
2022-03-18 2022-03-16 140.000 1,943,434 -32,100 0.04% 272,080,760
2022-03-17 2022-03-15 106.000 1,975,534 -32,300 0.04% 209,406,604
2022-03-16 2022-03-14 112.600 2,007,834 -26,060 0.04% 226,082,108
2022-03-15 2022-03-11 135.400 2,033,894 -13,100 0.04% 275,389,248
2022-03-14 2022-03-10 144.200 2,046,994 -44,900 0.04% 295,176,535
2022-03-11 2022-03-09 148.500 2,091,894 +20,400 0.04% 310,646,259
2022-03-10 2022-03-08 145.500 2,071,494 +3,000 0.04% 301,402,377
2022-03-09 2022-03-07 146.200 2,068,494 -9,700 0.04% 302,413,823
2022-03-08 2022-03-04 164.800 2,078,194 -3,000 0.04% 342,486,371
2022-03-07 2022-03-03 174.200 2,081,194 -3,800 0.04% 362,543,995
2022-03-04 2022-03-02 176.400 2,084,994 -7,800 0.04% 367,792,942
2022-03-03 2022-03-01 173.400 2,092,794 -1,300 0.04% 362,890,480
2022-03-02 2022-02-28 172.200 2,094,094 +1,200 0.04% 360,602,987
2022-03-01 2022-02-25 170.200 2,092,894 -2,400 0.04% 356,210,559
2022-02-28 2022-02-24 170.200 2,095,294 -15,400 0.04% 356,619,039
2022-02-25 2022-02-23 176.600 2,110,694 +42,600 0.04% 372,748,560
2022-02-24 2022-02-22 171.300 2,068,094 +11,800 0.04% 354,264,502
2022-02-23 2022-02-21 180.500 2,056,294 -3,440 0.04% 371,161,067
2022-02-22 2022-02-18 188.000 2,059,734 +25,800 0.04% 387,229,992
2022-02-21 2022-02-17 220.800 2,033,934 -1,200 0.04% 449,092,627
2022-02-18 2022-02-16 219.400 2,035,134 +5,200 0.04% 446,508,400
2022-02-17 2022-02-15 214.000 2,029,934 +23,400 0.04% 434,405,876
2022-02-16 2022-02-14 219.600 2,006,534 +2,000 0.04% 440,634,866
2022-02-15 2022-02-11 227.800 2,004,534 -800 0.04% 456,632,845
2022-02-14 2022-02-10 233.000 2,005,334 -1,200 0.04% 467,242,822
2022-02-11 2022-02-09 229.200 2,006,534 +500 0.04% 459,897,593
2022-02-10 2022-02-08 221.000 2,006,034 -800 0.04% 443,333,514
2022-02-09 2022-02-07 225.800 2,006,834 +500 0.04% 453,143,117
2022-02-08 2022-02-04 226.800 2,006,334 +400 0.04% 455,036,551
2022-02-07 2022-01-31 219.600 2,005,934 +29,300 0.04% 440,503,106
2022-02-04 2022-01-27 209.400 1,976,634 +15,900 0.04% 413,907,160
2022-01-28 2022-01-26 225.000 1,960,734 +500 0.04% 441,165,150
2022-01-27 2022-01-25 225.800 1,960,234 +600 0.04% 442,620,837
2022-01-26 2022-01-24 232.800 1,959,634 -11,800 0.04% 456,202,795
2022-01-25 2022-01-21 238.000 1,971,434 +4,000 0.04% 469,201,292
2022-01-24 2022-01-20 238.000 1,967,434 -47,900 0.04% 468,249,292
2022-01-21 2022-01-19 214.400 2,015,334 +100 0.04% 432,087,610
2022-01-20 2022-01-18 215.800 2,015,234 +16,900 0.04% 434,887,497
2022-01-19 2022-01-17 216.600 1,998,334 -3,000 0.04% 432,839,144
2022-01-18 2022-01-14 220.600 2,001,334 +16,300 0.04% 441,494,280
2022-01-17 2022-01-13 226.200 1,985,034 -24,200 0.04% 449,014,691
2022-01-14 2022-01-12 227.000 2,009,234 -3,300 0.04% 456,096,118
2022-01-13 2022-01-11 208.000 2,012,534 +5,000 0.04% 418,607,072
2022-01-12 2022-01-10 206.600 2,007,534 +12,900 0.04% 414,756,524
2022-01-11 2022-01-07 204.000 1,994,634 -1,600 0.04% 406,905,336
2022-01-10 2022-01-06 202.200 1,996,234 +3,100 0.04% 403,638,515
2022-01-07 2022-01-05 195.100 1,993,134 +57,000 0.04% 388,860,443
2022-01-06 2022-01-04 219.600 1,936,134 +600 0.04% 425,175,026
2022-01-05 2022-01-03 223.400 1,935,534 +1,700 0.04% 432,398,296
2022-01-04 2021-12-31 225.400 1,933,834 +7,000 0.04% 435,886,184
2022-01-03 2021-12-29 216.000 1,926,834 -3,500 0.04% 416,196,144
2021-12-30 2021-12-28 223.400 1,930,334 -300 0.04% 431,236,616
2021-12-29 2021-12-24 226.000 1,930,634 +13,100 0.04% 436,323,284
2021-12-28 2021-12-22 230.400 1,917,534 +5,500 0.04% 441,799,834
2021-12-23 2021-12-21 229.000 1,912,034 -600 0.04% 437,855,786
2021-12-22 2021-12-20 219.200 1,912,634 +5,600 0.04% 419,249,373
2021-12-21 2021-12-17 225.800 1,907,034 +24,100 0.03% 430,608,277
2021-12-20 2021-12-16 238.400 1,882,934 +8,300 0.03% 448,891,466
2021-12-17 2021-12-15 241.800 1,874,634 -600 0.03% 453,286,501
2021-12-16 2021-12-14 246.200 1,875,234 -6,000 0.03% 461,682,611
2021-12-15 2021-12-13 248.000 1,881,234 +7,900 0.03% 466,546,032
2021-12-14 2021-12-10 243.000 1,873,334 +400 0.03% 455,220,162
2021-12-13 2021-12-09 247.000 1,872,934 +2,600 0.03% 462,614,698
2021-12-10 2021-12-08 245.200 1,870,334 -6,400 0.03% 458,605,897
2021-12-09 2021-12-07 245.800 1,876,734 +5,100 0.03% 461,301,217
2021-12-08 2021-12-06 232.400 1,871,634 -22,701 0.03% 434,967,742
2021-12-07 2021-12-03 241.200 1,894,335 -4,400 0.03% 456,913,602
2021-12-06 2021-12-02 247.800 1,898,735 -7,300 0.03% 470,506,533
2021-12-03 2021-12-01 244.600 1,906,035 +11,967 0.03% 466,216,161
2021-12-02 2021-11-30 238.000 1,894,068 +10,700 0.03% 450,788,184
2021-12-01 2021-11-29 245.000 1,883,368 -4,500 0.03% 461,425,160
2021-11-30 2021-11-26 263.600 1,887,868 +2,400 0.03% 497,642,005
2021-11-29 2021-11-25 274.200 1,885,468 +900 0.03% 516,995,326
2021-11-26 2021-11-24 273.400 1,884,568 +8,679 0.03% 515,240,891
2021-11-25 2021-11-23 265.400 1,875,889 -3,600 0.03% 497,860,941
2021-11-24 2021-11-22 274.000 1,879,489 -117,600 0.03% 514,979,986
2021-11-23 2021-11-19 280.800 1,997,089 +18,400 0.04% 560,782,591
2021-11-22 2021-11-18 285.400 1,978,689 +700 0.04% 564,717,841
2021-11-19 2021-11-17 292.600 1,977,989 +5,900 0.04% 578,759,581
2021-11-18 2021-11-16 297.400 1,972,089 +1,300 0.04% 586,499,269
2021-11-17 2021-11-15 289.600 1,970,789 +3,300 0.04% 570,740,494
2021-11-16 2021-11-12 289.800 1,967,489 -14,100 0.04% 570,178,312
2021-11-15 2021-11-11 282.400 1,981,589 -7,300 0.04% 559,600,734
2021-11-12 2021-11-10 277.400 1,988,889 +16,900 0.04% 551,717,809
2021-11-11 2021-11-09 270.400 1,971,989 -5,100 0.04% 533,225,826
2021-11-10 2021-11-08 271.200 1,977,089 +5,300 0.04% 536,186,537
2021-11-09 2021-11-05 276.800 1,971,789 +34,500 0.04% 545,791,195
2021-11-08 2021-11-04 286.000 1,937,289 -17,900 0.04% 554,064,654
2021-11-05 2021-11-03 277.000 1,955,189 +4,000 0.04% 541,587,353
2021-11-04 2021-11-02 271.000 1,951,189 -16,200 0.04% 528,772,219
2021-11-03 2021-11-01 267.400 1,967,389 +3,900 0.04% 526,079,819
2021-11-02 2021-10-29 269.600 1,963,489 -800 0.04% 529,356,634
2021-11-01 2021-10-28 272.200 1,964,289 +24,900 0.04% 534,679,466
2021-10-29 2021-10-27 268.600 1,939,389 -5,999 0.04% 520,919,885
2021-10-28 2021-10-26 283.000 1,945,388 -3,400 0.04% 550,544,804
2021-10-27 2021-10-25 286.800 1,948,788 -8,300 0.04% 558,912,398
2021-10-26 2021-10-22 289.200 1,957,088 +3,100 0.04% 565,989,850
2021-10-25 2021-10-21 288.400 1,953,988 -2,800 0.04% 563,530,139
2021-10-22 2021-10-20 293.800 1,956,788 -76,400 0.04% 574,904,314
2021-10-21 2021-10-19 285.600 2,033,188 -7,700 0.04% 580,678,493
2021-10-20 2021-10-18 280.400 2,040,888 +8,900 0.04% 572,264,995
2021-10-19 2021-10-15 280.800 2,031,988 +600 0.04% 570,582,230
2021-10-18 2021-10-12 269.000 2,031,388 -107,400 0.04% 546,443,372
2021-10-15 2021-10-11 277.400 2,138,788 +71,000 0.04% 593,299,791
2021-10-12 2021-10-08 256.000 2,067,788 +7,700 0.04% 529,353,728
2021-10-11 2021-10-07 250.800 2,060,088 -20,700 0.04% 516,670,070
2021-10-08 2021-10-06 228.600 2,080,788 +12,000 0.04% 475,668,137
2021-10-07 2021-10-05 233.600 2,068,788 +400 0.04% 483,268,877
2021-10-06 2021-10-04 236.800 2,068,388 +400 0.04% 489,794,278
2021-10-05 2021-09-30 246.600 2,067,988 +18,500 0.04% 509,965,841
2021-10-04 2021-09-29 250.000 2,049,488 -30,100 0.04% 512,372,000
2021-09-30 2021-09-28 251.800 2,079,588 -600 0.04% 523,640,258
2021-09-29 2021-09-27 248.400 2,080,188 +1,300 0.04% 516,718,699
2021-09-28 2021-09-24 244.600 2,078,888 -6,500 0.04% 508,496,005
2021-09-27 2021-09-23 242.600 2,085,388 -4,100 0.04% 505,915,129
2021-09-24 2021-09-21 230.600 2,089,488 +6,200 0.04% 481,835,933
2021-09-23 2021-09-20 234.600 2,083,288 -300 0.04% 488,739,365
2021-09-21 2021-09-17 240.800 2,083,588 +5,300 0.04% 501,727,990
2021-09-20 2021-09-16 232.600 2,078,288 +1,200 0.04% 483,409,789
2021-09-17 2021-09-15 234.000 2,077,088 +800 0.04% 486,038,592
2021-09-16 2021-09-14 245.000 2,076,288 +600 0.04% 508,690,560
2021-09-15 2021-09-13 247.800 2,075,688 +4,600 0.04% 514,355,486
2021-09-14 2021-09-10 259.400 2,071,088 +4,700 0.04% 537,240,227
2021-09-13 2021-09-09 248.600 2,066,388 -12,900 0.04% 513,704,057
2021-09-10 2021-09-08 261.000 2,079,288 -5,900 0.04% 542,694,168
2021-09-09 2021-09-07 257.400 2,085,188 -12,100 0.04% 536,727,391
2021-09-08 2021-09-06 247.400 2,097,288 -7,100 0.04% 518,869,051
2021-09-07 2021-09-03 244.800 2,104,388 +15,386 0.04% 515,154,182
2021-09-06 2021-09-02 253.600 2,089,002 -43,200 0.04% 529,770,907
2021-09-03 2021-09-01 253.400 2,132,202 -9,800 0.04% 540,299,987
2021-09-02 2021-08-31 249.000 2,142,002 +9,500 0.04% 533,358,498
2021-09-01 2021-08-30 228.400 2,132,502 +8,900 0.04% 487,063,457
2021-08-31 2021-08-27 225.000 2,123,602 -2,300 0.04% 477,810,450
2021-08-27 2021-08-25 227.000 2,125,902 -34,800 0.04% 482,579,754
2021-08-26 2021-08-24 221.800 2,160,702 +15,100 0.04% 479,243,704
2021-08-25 2021-08-23 195.400 2,145,602 -18,900 0.04% 419,250,631
2021-08-24 2021-08-20 193.400 2,164,502 +13,400 0.04% 418,614,687
2021-08-23 2021-08-19 202.600 2,151,102 +32,500 0.04% 435,813,265
2021-08-20 2021-08-18 218.200 2,118,602 -4,900 0.04% 462,278,956
2021-08-19 2021-08-17 213.600 2,123,502 -2,400 0.04% 453,580,027
2021-08-18 2021-08-16 221.400 2,125,902 -4,600 0.04% 470,674,703
2021-08-17 2021-08-13 233.400 2,130,502 -900 0.04% 497,259,167
2021-08-16 2021-08-12 236.600 2,131,402 +800 0.04% 504,289,713
2021-08-13 2021-08-11 237.200 2,130,602 +13,000 0.04% 505,378,794
2021-08-12 2021-08-10 239.000 2,117,602 -29,700 0.04% 506,106,878
2021-08-11 2021-08-09 220.400 2,147,302 -21,500 0.04% 473,265,361
2021-08-09 2021-08-05 211.200 2,168,802 -2,200 0.04% 458,050,982
2021-08-06 2021-08-04 213.600 2,171,002 -26,500 0.04% 463,726,027
2021-08-05 2021-08-03 211.600 2,197,502 -37,500 0.04% 464,991,423
2021-08-04 2021-08-02 216.000 2,235,002 -24,400 0.04% 482,760,432
2021-08-03 2021-07-30 215.000 2,259,402 +3,400 0.04% 485,771,430
2021-08-02 2021-07-29 228.400 2,256,002 +7,500 0.04% 515,270,857
2021-07-30 2021-07-28 208.600 2,248,502 -64,300 0.04% 469,037,517
2021-07-29 2021-07-27 194.000 2,312,802 +17,400 0.04% 448,683,588
2021-07-28 2021-07-26 235.600 2,295,402 -40,000 0.04% 540,796,711
2021-07-27 2021-07-23 273.200 2,335,402 -12,300 0.04% 638,031,826
2021-07-26 2021-07-22 279.800 2,347,702 -3,400 0.04% 656,887,020
2021-07-23 2021-07-21 270.200 2,351,102 -15,100 0.04% 635,267,760
2021-07-22 2021-07-20 275.200 2,366,202 -28,100 0.04% 651,178,790
2021-07-20 2021-07-16 290.800 2,394,302 -2,100 0.04% 696,263,022
2021-07-19 2021-07-15 290.400 2,396,402 -3,000 0.04% 695,915,141
2021-07-16 2021-07-14 290.000 2,399,402 +5,600 0.04% 695,826,580
2021-07-15 2021-07-13 295.000 2,393,802 +19,600 0.04% 706,171,590
2021-07-14 2021-07-12 285.200 2,374,202 +19,800 0.04% 677,122,410
2021-07-13 2021-07-09 279.200 2,354,402 -9,200 0.04% 657,349,038
2021-07-12 2021-07-08 267.600 2,363,602 +43,900 0.04% 632,499,895
2021-07-09 2021-07-07 286.000 2,319,702 -7,900 0.04% 663,434,772
2021-07-08 2021-07-06 289.800 2,327,602 +5,800 0.04% 674,539,060
2021-07-07 2021-07-05 287.000 2,321,802 +30,800 0.04% 666,357,174
2021-07-06 2021-07-02 304.000 2,291,002 +13,500 0.04% 696,464,608
2021-07-05 2021-06-30 320.400 2,277,502 +12,621 0.04% 729,711,641
2021-07-02 2021-06-29 323.800 2,264,881 -7,400 0.04% 733,368,468
2021-06-30 2021-06-28 328.600 2,272,281 -600 0.04% 746,671,537
2021-06-29 2021-06-25 330.000 2,272,881 -75,400 0.04% 750,050,730
2021-06-28 2021-06-24 315.000 2,348,281 +400 0.04% 739,708,515
2021-06-25 2021-06-23 308.000 2,347,881 -1,900 0.04% 723,147,348
2021-06-24 2021-06-22 292.800 2,349,781 -4,600 0.04% 688,015,877
2021-06-23 2021-06-21 301.800 2,354,381 -4,200 0.04% 710,552,186
2021-06-22 2021-06-18 300.600 2,358,581 -653,600 0.04% 708,989,449
2021-06-21 2021-06-17 290.000 3,012,181 +2,200 0.06% 873,532,490
2021-06-18 2021-06-16 288.800 3,009,981 +20,900 0.06% 869,282,513
2021-06-17 2021-06-15 302.400 2,989,081 -200 0.06% 903,898,094
2021-06-16 2021-06-11 307.200 2,989,281 -5,400 0.06% 918,307,123
2021-06-15 2021-06-10 298.000 2,994,681 -9,100 0.06% 892,414,938
2021-06-11 2021-06-09 293.200 3,003,781 +7,400 0.06% 880,708,589
2021-06-10 2021-06-08 297.000 2,996,381 +5,600 0.06% 889,925,157
2021-06-09 2021-06-07 300.000 2,990,781 +1,500 0.06% 897,234,300
2021-06-08 2021-06-04 302.200 2,989,281 +900 0.06% 903,360,718
2021-06-07 2021-06-03 307.400 2,988,381 -27,700 0.06% 918,628,319
2021-06-04 2021-06-02 311.800 3,016,081 -10,500 0.06% 940,414,056
2021-06-03 2021-06-01 313.000 3,026,581 -26,800 0.06% 947,319,853
2021-06-02 2021-05-31 294.000 3,053,381 -17,252 0.06% 897,694,014
2021-06-01 2021-05-28 265.200 3,070,633 +9,700 0.06% 814,331,872
2021-05-31 2021-05-27 271.800 3,060,933 +37,700 0.06% 831,961,589
2021-05-28 2021-05-26 279.600 3,023,233 -17,500 0.06% 845,295,947
2021-05-27 2021-05-25 276.600 3,040,733 +2,700 0.06% 841,066,748
2021-05-26 2021-05-24 271.000 3,038,033 +15,552 0.06% 823,306,943
2021-05-25 2021-05-21 275.200 3,022,481 +600 0.06% 831,786,771
2021-05-24 2021-05-20 273.200 3,021,881 -18,000 0.06% 825,577,889
2021-05-21 2021-05-18 260.000 3,039,881 +3,200 0.06% 790,369,060
2021-05-20 2021-05-17 254.200 3,036,681 +10,400 0.06% 771,924,310
2021-05-18 2021-05-14 244.000 3,026,281 +6,900 0.06% 738,412,564
2021-05-17 2021-05-13 251.600 3,019,381 -3,900 0.06% 759,676,260
2021-05-14 2021-05-12 255.200 3,023,281 +300 0.06% 771,541,311
2021-05-13 2021-05-11 249.000 3,022,981 -33,000 0.06% 752,722,269
2021-05-12 2021-05-10 262.800 3,055,981 +9,200 0.06% 803,111,807
2021-05-11 2021-05-07 282.800 3,046,781 +900 0.06% 861,629,667
2021-05-10 2021-05-06 285.800 3,045,881 +1,900 0.06% 870,512,790
2021-05-07 2021-05-05 287.000 3,043,981 +6,500 0.06% 873,622,547
2021-05-06 2021-05-04 291.800 3,037,481 +800 0.06% 886,336,956
2021-05-05 2021-05-03 293.200 3,036,681 +100 0.06% 890,354,869
2021-05-04 2021-04-30 298.000 3,036,581 +8,800 0.06% 904,901,138
2021-05-03 2021-04-29 309.200 3,027,781 +8,700 0.06% 936,189,885
2021-04-30 2021-04-28 309.400 3,019,081 +3,600 0.06% 934,103,661
2021-04-29 2021-04-27 313.000 3,015,481 -22,800 0.06% 943,845,553
2021-04-28 2021-04-26 305.000 3,038,281 +5,200 0.06% 926,675,705
2021-04-27 2021-04-23 306.400 3,033,081 -13,300 0.06% 929,336,018
2021-04-26 2021-04-22 292.000 3,046,381 -100 0.06% 889,543,252
2021-04-23 2021-04-21 282.200 3,046,481 +13,200 0.06% 859,716,938
2021-04-22 2021-04-20 293.600 3,033,281 +47,700 0.06% 890,571,302
2021-04-21 2021-04-19 289.200 2,985,581 -1,800 0.06% 863,430,025
2021-04-20 2021-04-16 290.200 2,987,381 -6,100 0.06% 866,937,966
2021-04-19 2021-04-15 284.800 2,993,481 +1,400 0.06% 852,543,389
2021-04-16 2021-04-14 286.000 2,992,081 -3,100 0.06% 855,735,166
2021-04-15 2021-04-13 276.000 2,995,181 +15,100 0.06% 826,669,956
2021-04-14 2021-04-12 298.200 2,980,081 -3,100 0.06% 888,660,154
2021-04-13 2021-04-09 314.000 2,983,181 +2,500 0.06% 936,718,834
2021-04-12 2021-04-08 320.800 2,980,681 +13,121 0.06% 956,202,465
2021-04-09 2021-04-07 318.000 2,967,560 -3,000 0.06% 943,684,080
2021-04-08 2021-04-01 325.800 2,970,560 -35,300 0.06% 967,808,448
2021-04-07 2021-03-31 298.200 3,005,860 +5,880 0.06% 896,347,452
2021-04-01 2021-03-30 293.600 2,999,980 +21,300 0.06% 880,794,128
2021-03-31 2021-03-29 280.400 2,978,680 -48,200 0.06% 835,221,872
2021-03-30 2021-03-26 302.000 3,026,880 -5,800 0.06% 914,117,760
2021-03-29 2021-03-25 287.400 3,032,680 +1,900 0.06% 871,592,232
2021-03-26 2021-03-24 292.000 3,030,780 -4,800 0.06% 884,987,760
2021-03-25 2021-03-23 303.800 3,035,580 -9,200 0.06% 922,209,204
2021-03-24 2021-03-22 320.600 3,044,780 +13,700 0.06% 976,156,468
2021-03-23 2021-03-19 333.000 3,031,080 +6,100 0.06% 1,009,349,640
2021-03-22 2021-03-18 337.400 3,024,980 -6,700 0.06% 1,020,628,252
2021-03-19 2021-03-17 325.400 3,031,680 -4,600 0.06% 986,508,672
2021-03-18 2021-03-16 329.600 3,036,280 +7,600 0.06% 1,000,757,888
2021-03-17 2021-03-15 317.200 3,028,680 +4,400 0.06% 960,697,296
2021-03-16 2021-03-12 333.000 3,024,280 +1,300 0.06% 1,007,085,240
2021-03-15 2021-03-11 344.600 3,022,980 +5,800 0.06% 1,041,718,908
2021-03-12 2021-03-10 317.000 3,017,180 -25,700 0.06% 956,446,060
2021-03-11 2021-03-09 302.000 3,042,880 +22,300 0.06% 918,949,760
2021-03-10 2021-03-08 308.800 3,020,580 +648,100 0.06% 932,755,104
2021-03-09 2021-03-05 337.000 2,372,480 +46,400 0.05% 799,525,760
2021-03-08 2021-03-04 340.000 2,326,080 +207,700 0.05% 790,867,200
2021-03-05 2021-03-03 372.600 2,118,380 -4,000 0.04% 789,308,388
2021-03-04 2021-03-02 362.400 2,122,380 +10,100 0.04% 769,150,512
2021-03-03 2021-03-01 366.800 2,112,280 -9,800 0.04% 774,784,304
2021-03-02 2021-02-26 340.000 2,122,080 +51,500 0.04% 721,507,200
2021-03-01 2021-02-25 370.400 2,070,580 +36,100 0.04% 766,942,832
2021-02-26 2021-02-24 365.800 2,034,480 +148,300 0.04% 744,212,784
2021-02-25 2021-02-23 392.800 1,886,180 +12,900 0.04% 740,891,504
2021-02-24 2021-02-22 400.200 1,873,280 +19,700 0.04% 749,686,656
2021-02-23 2021-02-19 423.600 1,853,580 +31,800 0.04% 785,176,488
2021-02-22 2021-02-18 428.000 1,821,780 +106,000 0.04% 779,721,840
2021-02-19 2021-02-17 451.400 1,715,780 -10,901 0.03% 774,503,092
2021-02-18 2021-02-16 439.200 1,726,681 +14,800 0.03% 758,358,295
2021-02-17 2021-02-11 445.000 1,711,881 -17,000 0.03% 761,787,045
2021-02-16 2021-02-09 409.000 1,728,881 -15,500 0.03% 707,112,329
2021-02-10 2021-02-08 406.400 1,744,381 +12,600 0.03% 708,916,438
2021-02-09 2021-02-05 401.400 1,731,781 -600 0.03% 695,136,893
2021-02-08 2021-02-04 401.000 1,732,381 +13,900 0.03% 694,684,781
2021-02-05 2021-02-03 414.200 1,718,481 -6,800 0.03% 711,794,830
2021-02-04 2021-02-02 395.000 1,725,281 -23,500 0.03% 681,485,995
2021-02-03 2021-02-01 391.000 1,748,781 -16,500 0.03% 683,773,371
2021-02-02 2021-01-29 355.800 1,765,281 -14,100 0.03% 628,086,980
2021-02-01 2021-01-28 355.600 1,779,381 -27,000 0.03% 632,747,884
2021-01-29 2021-01-27 364.000 1,806,381 -29,500 0.04% 657,522,684
2021-01-28 2021-01-26 378.600 1,835,881 +31,800 0.04% 695,064,547
2021-01-27 2021-01-25 399.800 1,804,081 +13,800 0.04% 721,271,584
2021-01-26 2021-01-22 380.200 1,790,281 +3,800 0.03% 680,664,836
2021-01-25 2021-01-21 375.200 1,786,481 +21,501 0.03% 670,287,671
2021-01-22 2021-01-20 372.000 1,764,980 -11,800 0.03% 656,572,560
2021-01-21 2021-01-19 341.000 1,776,780 -30,300 0.03% 605,881,980
2021-01-20 2021-01-18 325.000 1,807,080 -42,600 0.04% 587,301,000
2021-01-19 2021-01-15 307.600 1,849,680 -7,300 0.04% 568,961,568
2021-01-18 2021-01-14 313.200 1,856,980 -32,800 0.04% 581,606,136
2021-01-15 2021-01-13 296.400 1,889,780 -3,100 0.04% 560,130,792
2021-01-14 2021-01-12 302.000 1,892,880 +14,200 0.04% 571,649,760
2021-01-13 2021-01-11 309.600 1,878,680 -15,100 0.04% 581,639,328
2021-01-12 2021-01-08 318.000 1,893,780 -21,800 0.04% 602,222,040
2021-01-11 2021-01-07 308.000 1,915,580 -196,500 0.04% 589,998,640
2021-01-08 2021-01-06 310.000 2,112,080 -45,700 0.04% 654,744,800
2021-01-07 2021-01-05 296.600 2,157,780 -105,900 0.04% 639,997,548
2021-01-06 2021-01-04 292.600 2,263,680 -1,200 0.04% 662,352,768
2021-01-05 2020-12-31 294.600 2,264,880 -112,900 0.04% 667,233,648
2021-01-04 2020-12-29 273.400 2,377,780 +7,900 0.05% 650,085,052
2020-12-30 2020-12-28 260.000 2,369,880 -105,400 0.05% 616,168,800
2020-12-29 2020-12-24 279.200 2,475,280 -11,300 0.05% 691,098,176
2020-12-28 2020-12-22 276.200 2,486,580 +5,500 0.05% 686,793,396
2020-12-23 2020-12-21 278.400 2,481,080 -7,110 0.05% 690,732,672
2020-12-22 2020-12-18 278.400 2,488,190 -27,100 0.05% 692,712,096
2020-12-21 2020-12-17 285.000 2,515,290 -58,800 0.05% 716,857,650
2020-12-18 2020-12-16 279.200 2,574,090 -10,300 0.05% 718,685,928
2020-12-17 2020-12-15 274.200 2,584,390 +60,300 0.05% 708,639,738
2020-12-16 2020-12-14 282.600 2,524,090 +17,700 0.05% 713,307,834
2020-12-15 2020-12-11 293.800 2,506,390 -12,000 0.05% 736,377,382
2020-12-14 2020-12-10 287.000 2,518,390 +300 0.05% 722,777,930
2020-12-11 2020-12-09 286.400 2,518,090 +1,100 0.05% 721,180,976
2020-12-10 2020-12-08 287.600 2,516,990 -65,400 0.05% 723,886,324
2020-12-09 2020-12-07 282.400 2,582,390 +61,000 0.05% 729,266,936
2020-12-08 2020-12-04 288.600 2,521,390 -10,700 0.05% 727,673,154
2020-12-07 2020-12-03 275.800 2,532,090 +20,100 0.05% 698,350,422
2020-12-04 2020-12-02 277.800 2,511,990 +40,500 0.05% 697,830,822
2020-12-03 2020-12-01 289.200 2,471,490 +58,400 0.05% 714,754,908
2020-12-02 2020-11-30 290.000 2,413,090 +42,900 0.05% 699,796,100
2020-12-01 2020-11-27 312.000 2,370,190 -44,300 0.05% 739,499,280
2020-11-30 2020-11-26 308.000 2,414,490 -14,200 0.05% 743,662,920
2020-11-27 2020-11-25 293.600 2,428,690 +8,500 0.05% 713,063,384
2020-11-26 2020-11-24 303.400 2,420,190 +8,700 0.05% 734,285,646
2020-11-25 2020-11-23 308.000 2,411,490 -26,200 0.05% 742,738,920
2020-11-24 2020-11-20 304.200 2,437,690 -1,200 0.05% 741,545,298
2020-11-23 2020-11-19 294.000 2,438,890 -20,300 0.05% 717,033,660
2020-11-20 2020-11-18 300.000 2,459,190 -3,800 0.05% 737,757,000
2020-11-19 2020-11-17 303.000 2,462,990 +15,300 0.05% 746,285,970
2020-11-18 2020-11-16 318.400 2,447,690 -29,500 0.05% 779,344,496
2020-11-17 2020-11-13 305.800 2,477,190 +25,700 0.05% 757,524,702
2020-11-16 2020-11-12 286.800 2,451,490 +2,300 0.05% 703,087,332
2020-11-13 2020-11-11 271.000 2,449,190 +58,700 0.05% 663,730,490
2020-11-12 2020-11-10 300.000 2,390,490 +35,800 0.05% 717,147,000
2020-11-11 2020-11-09 335.200 2,354,690 -62,600 0.05% 789,292,088
2020-11-10 2020-11-06 326.800 2,417,290 -12,000 0.05% 789,970,372
2020-11-09 2020-11-05 329.600 2,429,290 -25,400 0.05% 800,693,984
2020-11-06 2020-11-04 313.800 2,454,690 -36,200 0.05% 770,281,722
2020-11-05 2020-11-03 296.000 2,490,890 +6,000 0.05% 737,303,440
2020-11-04 2020-11-02 294.600 2,484,890 -23,100 0.05% 732,048,594
2020-11-03 2020-10-30 288.200 2,507,990 +32,000 0.05% 722,802,718
2020-11-02 2020-10-29 297.200 2,475,990 +7,900 0.05% 735,864,228
2020-10-30 2020-10-28 280.000 2,468,090 -76,950 0.05% 691,065,200
2020-10-29 2020-10-27 266.000 2,545,040 +63,000 0.05% 676,980,640
2020-10-28 2020-10-23 262.400 2,482,040 +42,700 0.05% 651,287,296
2020-10-27 2020-10-22 269.000 2,439,340 -14,100 0.05% 656,182,460
2020-10-23 2020-10-21 269.000 2,453,440 -60,600 0.05% 659,975,360
2020-10-22 2020-10-20 260.800 2,514,040 +19,100 0.05% 655,661,632
2020-10-21 2020-10-19 259.000 2,494,940 +30,900 0.05% 646,189,460
2020-10-20 2020-10-16 265.800 2,464,040 +6,000 0.05% 654,941,832
2020-10-19 2020-10-15 265.000 2,458,040 +20,900 0.05% 651,380,600
2020-10-16 2020-10-14 278.400 2,437,140 +37,100 0.05% 678,499,776
2020-10-15 2020-10-12 275.200 2,400,040 +7,240 0.05% 660,491,008
2020-10-14 2020-10-09 270.000 2,392,800 -41,840 0.05% 646,056,000
2020-10-12 2020-10-08 266.800 2,434,640 -900 0.05% 649,561,952
2020-10-09 2020-10-07 267.800 2,435,540 -41,900 0.05% 652,237,612
2020-10-08 2020-10-06 258.000 2,477,440 -32,400 0.05% 639,179,520
2020-10-07 2020-10-05 245.800 2,509,840 -36,300 0.05% 616,918,672
2020-10-06 2020-09-30 241.800 2,546,140 +12,800 0.05% 615,656,652
2020-10-05 2020-09-29 234.600 2,533,340 +5,500 0.05% 594,321,564
2020-09-30 2020-09-28 237.000 2,527,840 +60,500 0.05% 599,098,080
2020-09-29 2020-09-25 232.000 2,467,340 -1,700 0.05% 572,422,880
2020-09-28 2020-09-24 238.600 2,469,040 +15,000 0.05% 589,112,944
2020-09-25 2020-09-23 250.000 2,454,040 +17,500 0.05% 613,510,000
2020-09-24 2020-09-22 242.600 2,436,540 -28,000 0.05% 591,104,604
2020-09-23 2020-09-21 241.600 2,464,540 -115,000 0.05% 595,432,864
2020-09-22 2020-09-18 241.600 2,579,540 -47,600 0.05% 623,216,864
2020-09-21 2020-09-17 240.800 2,627,140 +26,200 0.05% 632,615,312
2020-09-18 2020-09-16 248.200 2,600,940 -9,600 0.05% 645,553,308
2020-09-17 2020-09-15 243.600 2,610,540 +9,800 0.05% 635,927,544
2020-09-16 2020-09-14 244.600 2,600,740 -13,400 0.05% 636,141,004
2020-09-15 2020-09-11 242.800 2,614,140 -43,400 0.05% 634,713,192
2020-09-11 2020-09-09 232.000 2,657,540 -10,800 0.05% 616,549,280
2020-09-10 2020-09-08 238.000 2,668,340 +21,400 0.05% 635,064,920
2020-09-09 2020-09-07 248.200 2,646,940 +58,900 0.05% 656,970,508
2020-09-08 2020-09-04 261.800 2,588,040 +75,800 0.05% 677,548,872
2020-09-07 2020-09-03 262.600 2,512,240 +106,878 0.05% 659,714,224
2020-09-04 2020-09-02 272.800 2,405,362 -11,000 0.05% 656,182,754
2020-09-03 2020-09-01 264.600 2,416,362 +14,000 0.05% 639,369,385
2020-09-02 2020-08-31 255.600 2,402,362 -4,900 0.05% 614,043,727
2020-09-01 2020-08-28 265.200 2,407,262 -5,000 0.05% 638,405,882
2020-08-31 2020-08-27 271.000 2,412,262 -28,600 0.05% 653,723,002
2020-08-28 2020-08-26 258.800 2,440,862 +68,400 0.05% 631,695,086
2020-08-27 2020-08-25 257.600 2,372,462 +60,300 0.05% 611,146,211
2020-08-26 2020-08-24 265.800 2,312,162 +14,630 0.04% 614,572,660
2020-08-25 2020-08-21 245.200 2,297,532 +112,470 0.04% 563,354,846
2020-08-24 2020-08-20 234.600 2,185,062 +27,100 0.04% 512,615,545
2020-08-21 2020-08-19 231.000 2,157,962 +7,200 0.04% 498,489,222
2020-08-20 2020-08-18 235.000 2,150,762 -5,300 0.04% 505,429,070
2020-08-19 2020-08-17 218.200 2,156,062 -12,200 0.04% 470,452,728
2020-08-18 2020-08-14 219.800 2,168,262 -47,100 0.04% 476,583,988
2020-08-17 2020-08-13 211.400 2,215,362 -4,700 0.04% 468,327,527
2020-08-14 2020-08-12 213.800 2,220,062 +135,300 0.04% 474,649,256
2020-08-13 2020-08-11 218.400 2,084,762 -9,800 0.04% 455,312,021
2020-08-12 2020-08-10 223.000 2,094,562 -17,800 0.04% 467,087,326
2020-08-11 2020-08-07 222.400 2,112,362 -22,200 0.04% 469,789,309
2020-08-10 2020-08-06 221.200 2,134,562 +66,800 0.04% 472,165,114
2020-08-07 2020-08-05 218.400 2,067,762 +9,000 0.04% 451,599,221
2020-08-06 2020-08-04 218.000 2,058,762 -96,100 0.04% 448,810,116
2020-08-05 2020-08-03 200.600 2,154,862 +17,100 0.04% 432,265,317
2020-08-04 2020-07-31 191.900 2,137,762 +12,700 0.04% 410,236,528
2020-08-03 2020-07-30 195.000 2,125,062 -67,500 0.04% 414,387,090
2020-07-31 2020-07-29 193.000 2,192,562 -24,050 0.04% 423,164,466
2020-07-30 2020-07-28 191.000 2,216,612 +14,500 0.04% 423,372,892
2020-07-29 2020-07-27 185.000 2,202,112 +900 0.04% 407,390,720
2020-07-28 2020-07-24 190.700 2,201,212 +11,200 0.04% 419,771,128
2020-07-27 2020-07-23 199.000 2,190,012 -29,400 0.04% 435,812,388
2020-07-24 2020-07-22 192.200 2,219,412 +42,100 0.04% 426,570,986
2020-07-23 2020-07-21 205.000 2,177,312 +142,900 0.04% 446,348,960
2020-07-22 2020-07-20 188.400 2,034,412 +200 0.04% 383,283,221
2020-07-21 2020-07-17 191.100 2,034,212 +17,600 0.04% 388,737,913
2020-07-20 2020-07-16 185.100 2,016,612 +146,600 0.04% 373,274,881
2020-07-17 2020-07-15 200.600 1,870,012 -600 0.04% 375,124,407
2020-07-16 2020-07-14 197.100 1,870,612 +88,100 0.04% 368,697,625
2020-07-15 2020-07-13 206.000 1,782,512 +18,900 0.03% 367,197,472
2020-07-14 2020-07-10 208.200 1,763,612 +18,000 0.03% 367,184,018
2020-07-13 2020-07-09 209.800 1,745,612 +16,500 0.03% 366,229,398
2020-07-10 2020-07-08 199.800 1,729,112 -14,100 0.03% 345,476,578
2020-07-09 2020-07-07 185.000 1,743,212 +6,600 0.03% 322,494,220
2020-07-08 2020-07-06 191.000 1,736,612 -2,200 0.03% 331,692,892
2020-07-07 2020-07-03 191.700 1,738,812 -7,700 0.03% 333,330,260
2020-07-06 2020-07-02 179.400 1,746,512 -44,300 0.03% 313,324,253
2020-07-03 2020-06-30 171.900 1,790,812 +1,700 0.03% 307,840,583
2020-07-02 2020-06-29 171.700 1,789,112 +33,100 0.03% 307,190,530
2020-06-30 2020-06-26 174.700 1,756,012 +16,900 0.03% 306,775,296
2020-06-29 2020-06-24 178.400 1,739,112 +25,200 0.03% 310,257,581
2020-06-26 2020-06-23 176.800 1,713,912 -6,401 0.03% 303,019,642
2020-06-24 2020-06-22 170.500 1,720,313 -11,700 0.03% 293,313,366
2020-06-23 2020-06-19 174.000 1,732,013 -400 0.03% 301,370,262
2020-06-22 2020-06-18 172.500 1,732,413 -17,500 0.03% 298,841,242
2020-06-19 2020-06-17 172.400 1,749,913 +4,000 0.03% 301,685,001
2020-06-18 2020-06-16 172.000 1,745,913 -125,400 0.03% 300,297,036
2020-06-17 2020-06-15 159.500 1,871,313 +20,500 0.04% 298,474,424
2020-06-16 2020-06-12 165.600 1,850,813 +15,000 0.04% 306,494,633
2020-06-15 2020-06-11 165.000 1,835,813 -35,699 0.04% 302,909,145
2020-06-12 2020-06-10 159.600 1,871,512 -37,500 0.04% 298,693,315
2020-06-11 2020-06-09 151.500 1,909,012 +22,800 0.04% 289,215,318
2020-06-10 2020-06-08 154.800 1,886,212 +72,300 0.04% 291,985,618
2020-06-09 2020-06-05 159.000 1,813,912 +22,500 0.04% 288,412,008
2020-06-08 2020-06-04 164.200 1,791,412 -42,500 0.04% 294,149,850
2020-06-05 2020-06-03 155.300 1,833,912 -18,100 0.04% 284,806,534
2020-06-04 2020-06-02 147.100 1,852,012 +30,200 0.04% 272,430,965
2020-06-03 2020-06-01 150.000 1,821,812 -41,500 0.04% 273,271,800
2020-06-02 2020-05-29 146.700 1,863,312 -57,200 0.04% 273,347,870
2020-06-01 2020-05-28 137.000 1,920,512 -189,000 0.04% 263,110,144
2020-05-29 2020-05-27 135.300 2,109,512 -2,900 0.04% 285,416,974
2020-05-28 2020-05-26 138.900 2,112,412 -103,800 0.04% 293,414,027
2020-05-27 2020-05-25 125.800 2,216,212 -1,500 0.04% 278,799,470
2020-05-26 2020-05-22 118.500 2,217,712 -242,000 0.04% 262,798,872
2020-05-25 2020-05-21 127.600 2,459,712 -114,600 0.05% 313,859,251
2020-05-22 2020-05-20 128.500 2,574,312 +11,000 0.05% 330,799,092
2020-05-21 2020-05-19 125.800 2,563,312 +48,800 0.05% 322,464,650
2020-05-20 2020-05-18 121.900 2,514,512 +11,000 0.05% 306,519,013
2020-05-19 2020-05-15 119.400 2,503,512 -36,200 0.05% 298,919,333
2020-05-18 2020-05-14 121.500 2,539,712 -50,800 0.05% 308,575,008
2020-05-15 2020-05-13 118.100 2,590,512 +9,900 0.05% 305,939,467
2020-05-14 2020-05-12 112.000 2,580,612 +106,500 0.05% 289,028,544
2020-05-13 2020-05-11 109.700 2,474,112 +33,700 0.05% 271,410,086
2020-05-12 2020-05-08 111.600 2,440,412 -30,000 0.05% 272,349,979
2020-05-11 2020-05-07 107.700 2,470,412 -16,100 0.05% 266,063,372
2020-05-08 2020-05-06 108.000 2,486,512 -36,700 0.05% 268,543,296
2020-05-07 2020-05-05 104.300 2,523,212 +26,500 0.05% 263,171,012
2020-05-06 2020-05-04 100.700 2,496,712 -35,500 0.05% 251,418,898
2020-05-05 2020-04-29 103.800 2,532,212 -7,400 0.05% 262,843,606
2020-05-04 2020-04-28 101.000 2,539,612 -12,000 0.05% 256,500,812
2020-04-29 2020-04-27 100.100 2,551,612 +6,600 0.05% 255,416,361
2020-04-28 2020-04-24 99.200 2,545,012 +4,000 0.05% 252,465,190
2020-04-27 2020-04-23 100.000 2,541,012 -31,400 0.05% 254,101,200
2020-04-24 2020-04-22 101.300 2,572,412 +10,000 0.05% 260,585,336
2020-04-23 2020-04-21 98.550 2,562,412 -255,700 0.05% 252,525,703
2020-04-22 2020-04-20 100.900 2,818,112 -6,000 0.06% 284,347,501
2020-04-21 2020-04-17 100.000 2,824,112 +8,200 0.06% 282,411,200
2020-04-20 2020-04-16 98.850 2,815,912 -22,100 0.06% 278,352,901
2020-04-17 2020-04-15 97.850 2,838,012 -48,300 0.06% 277,699,474
2020-04-16 2020-04-14 97.750 2,886,312 -9,400 0.06% 282,136,998
2020-04-15 2020-04-09 97.250 2,895,712 -110,300 0.06% 281,607,992
2020-04-14 2020-04-08 96.800 3,006,012 -23,800 0.06% 290,981,962
2020-04-09 2020-04-07 97.550 3,029,812 -21,800 0.06% 295,558,161
2020-04-08 2020-04-06 94.450 3,051,612 -104,400 0.06% 288,224,753
2020-04-07 2020-04-03 92.850 3,156,012 +11,500 0.06% 293,035,714
2020-04-06 2020-04-02 93.950 3,144,512 +3,000 0.06% 295,426,902
2020-04-03 2020-04-01 92.850 3,141,512 -74,800 0.06% 291,689,389
2020-04-02 2020-03-31 93.650 3,216,312 -117,200 0.06% 301,207,619
2020-04-01 2020-03-30 88.000 3,333,512 +57,700 0.07% 293,349,056
2020-03-31 2020-03-27 89.300 3,275,812 -415,300 0.06% 292,530,012
2020-03-30 2020-03-26 90.150 3,691,112 +21,800 0.07% 332,753,747
2020-03-27 2020-03-25 90.750 3,669,312 +31,100 0.07% 332,990,064
2020-03-26 2020-03-24 85.500 3,638,212 +400,200 0.07% 311,067,126
2020-03-25 2020-03-23 80.800 3,238,012 -300 0.06% 261,631,370
2020-03-24 2020-03-20 84.000 3,238,312 -16,500 0.06% 272,018,208
2020-03-23 2020-03-19 72.400 3,254,812 -77,400 0.06% 235,648,389
2020-03-20 2020-03-18 75.550 3,332,212 -1,400 0.07% 251,748,617
2020-03-19 2020-03-17 82.150 3,333,612 -45,100 0.07% 273,856,226
2020-03-18 2020-03-16 82.200 3,378,712 +21,100 0.07% 277,730,126
2020-03-17 2020-03-13 89.000 3,357,612 -44,200 0.07% 298,827,468
2020-03-16 2020-03-12 90.800 3,401,812 +122,400 0.07% 308,884,530
2020-03-13 2020-03-11 95.650 3,279,412 +19,700 0.06% 313,675,758
2020-03-12 2020-03-10 98.750 3,259,712 -334,500 0.06% 321,896,560
2020-03-11 2020-03-09 96.000 3,594,212 +6,600 0.07% 345,044,352
2020-03-10 2020-03-06 100.700 3,587,612 +100,400 0.07% 361,272,528
2020-03-09 2020-03-05 103.500 3,487,212 +11,400 0.07% 360,926,442
2020-03-06 2020-03-04 99.200 3,475,812 +4,500 0.07% 344,800,550
2020-03-05 2020-03-03 98.850 3,471,312 +11,800 0.07% 343,139,191
2020-03-04 2020-03-02 99.300 3,459,512 +2,300 0.07% 343,529,542
2020-03-03 2020-02-28 98.900 3,457,212 +21,900 0.07% 341,918,267
2020-03-02 2020-02-27 103.300 3,435,312 -50,400 0.07% 354,867,730
2020-02-28 2020-02-26 102.000 3,485,712 +214,200 0.07% 355,542,624
2020-02-27 2020-02-25 103.300 3,271,512 +107,500 0.06% 337,947,190
2020-02-26 2020-02-24 100.500 3,164,012 +140,200 0.06% 317,983,206
2020-02-25 2020-02-21 103.200 3,023,812 -7,900 0.06% 312,057,398
2020-02-24 2020-02-20 103.300 3,031,712 +22,400 0.06% 313,175,850
2020-02-21 2020-02-19 100.400 3,009,312 +91,200 0.06% 302,134,925
2020-02-20 2020-02-18 100.600 2,918,112 -32,200 0.06% 293,562,067
2020-02-19 2020-02-17 101.500 2,950,312 -38,100 0.06% 299,456,668
2020-02-18 2020-02-14 100.900 2,988,412 +17,800 0.06% 301,530,771
2020-02-17 2020-02-13 102.500 2,970,612 +5,400 0.06% 304,487,730
2020-02-14 2020-02-12 103.000 2,965,212 -105,000 0.06% 305,416,836
2020-02-13 2020-02-11 99.200 3,070,212 +13,000 0.06% 304,565,030
2020-02-12 2020-02-10 95.800 3,057,212 +206,100 0.06% 292,880,910
2020-02-11 2020-02-07 101.900 2,851,112 -198,100 0.06% 290,528,313
2020-02-10 2020-02-06 101.700 3,049,212 -494,700 0.06% 310,104,860
2020-02-07 2020-02-05 99.500 3,543,912 +84,900 0.07% 352,619,244
2020-02-06 2020-02-04 101.000 3,459,012 +29,500 0.07% 349,360,212
2020-02-05 2020-02-03 99.500 3,429,512 +27,300 0.07% 341,236,444
2020-02-04 2020-01-31 99.300 3,402,212 -32,900 0.07% 337,839,652
2020-02-03 2020-01-30 96.850 3,435,112 -7,900 0.07% 332,690,597
2020-01-31 2020-01-29 101.200 3,443,012 -3,300 0.07% 348,432,814
2020-01-30 2020-01-24 102.300 3,446,312 +67,300 0.07% 352,557,718
2020-01-29 2020-01-22 108.300 3,379,012 +16,300 0.07% 365,947,000
2020-01-23 2020-01-21 105.800 3,362,712 +47,300 0.07% 355,774,930
2020-01-22 2020-01-20 110.600 3,315,412 +43,600 0.07% 366,684,567
2020-01-21 2020-01-17 111.900 3,271,812 +134,400 0.06% 366,115,763
2020-01-20 2020-01-16 112.300 3,137,412 +89,400 0.06% 352,331,368
2020-01-17 2020-01-15 114.100 3,048,012 -12,500 0.06% 347,778,169
2020-01-16 2020-01-14 112.300 3,060,512 -17,300 0.06% 343,695,498
2020-01-15 2020-01-13 113.100 3,077,812 +311,300 0.06% 348,100,537
2020-01-14 2020-01-10 109.600 2,766,512 +15,900 0.05% 303,209,715
2020-01-13 2020-01-09 108.400 2,750,612 +164,900 0.05% 298,166,341
2020-01-10 2020-01-08 106.400 2,585,712 -11,500 0.05% 275,119,757
2020-01-09 2020-01-07 110.400 2,597,212 +77,700 0.05% 286,732,205
2020-01-08 2020-01-06 109.500 2,519,512 +76,900 0.05% 275,886,564
2020-01-07 2020-01-03 104.200 2,442,612 +87,800 0.05% 254,520,170
2020-01-06 2020-01-02 103.500 2,354,812 +114,600 0.05% 243,723,042
2020-01-03 2019-12-31 101.900 2,240,212 -1,900 0.04% 228,277,603
2020-01-02 2019-12-27 102.700 2,242,112 +64,100 0.04% 230,264,902
2019-12-30 2019-12-24 102.300 2,178,012 +10,910 0.04% 222,810,628
2019-12-27 2019-12-20 102.000 2,167,102 +20,300 0.04% 221,044,404
2019-12-23 2019-12-19 103.500 2,146,802 +14,100 0.04% 222,194,007
2019-12-20 2019-12-18 103.100 2,132,702 -29,400 0.04% 219,881,576
2019-12-19 2019-12-17 104.500 2,162,102 +27,500 0.04% 225,939,659
2019-12-18 2019-12-16 102.300 2,134,602 +45,200 0.04% 218,369,785
2019-12-17 2019-12-13 101.100 2,089,402 +22,000 0.04% 211,238,542
2019-12-16 2019-12-12 100.200 2,067,402 +15,800 0.04% 207,153,680
2019-12-13 2019-12-11 101.700 2,051,602 +5,100 0.04% 208,647,923
2019-12-12 2019-12-10 101.000 2,046,502 +16,200 0.04% 206,696,702
2019-12-11 2019-12-09 103.300 2,030,302 -3,800 0.04% 209,730,197
2019-12-10 2019-12-06 103.600 2,034,102 -1,200 0.04% 210,732,967
2019-12-09 2019-12-05 102.200 2,035,302 +29,100 0.04% 208,007,864
2019-12-06 2019-12-04 100.500 2,006,202 +6,600 0.04% 201,623,301
2019-12-05 2019-12-03 103.600 1,999,602 +68,900 0.04% 207,158,767
2019-12-04 2019-12-02 104.700 1,930,702 -10,200 0.04% 202,144,499
2019-12-03 2019-11-29 103.200 1,940,902 +50,300 0.04% 200,301,086
2019-12-02 2019-11-28 106.500 1,890,602 -41,500 0.04% 201,349,113
2019-11-29 2019-11-27 104.200 1,932,102 +20,600 0.04% 201,325,028
2019-11-28 2019-11-26 100.800 1,911,502 +6,300 0.04% 192,679,402
2019-11-27 2019-11-25 98.300 1,905,202 +3,700 0.04% 187,281,357
2019-11-26 2019-11-22 98.050 1,901,502 +146,100 0.04% 186,442,271
2019-11-25 2019-11-21 91.900 1,755,402 +27,200 0.03% 161,321,444
2019-11-22 2019-11-20 97.300 1,728,202 +6,200 0.03% 168,154,055
2019-11-21 2019-11-19 96.000 1,722,002 +15,700 0.03% 165,312,192
2019-11-20 2019-11-18 97.650 1,706,302 -100 0.03% 166,620,390
2019-11-19 2019-11-15 96.850 1,706,402 -200 0.03% 165,265,034
2019-11-18 2019-11-14 93.750 1,706,602 +51,200 0.03% 159,993,938
2019-11-15 2019-11-13 95.050 1,655,402 -80,350 0.03% 157,345,960
2019-11-14 2019-11-12 95.500 1,735,752 +4,900 0.03% 165,764,316
2019-11-13 2019-11-11 91.350 1,730,852 +42,250 0.03% 158,113,330
2019-11-12 2019-11-08 94.600 1,688,602 +4,917 0.03% 159,741,749
2019-11-11 2019-11-07 98.500 1,683,685 -9,600 0.03% 165,842,972
2019-11-08 2019-11-06 96.600 1,693,285 -9,900 0.03% 163,571,331
2019-11-07 2019-11-05 97.150 1,703,185 +83,000 0.03% 165,464,423
2019-11-06 2019-11-04 98.400 1,620,185 -7,800 0.03% 159,426,204
2019-11-05 2019-11-01 93.800 1,627,985 +5,600 0.03% 152,704,993
2019-11-04 2019-10-31 93.650 1,622,385 -1,800 0.03% 151,936,355
2019-11-01 2019-10-30 94.000 1,624,185 -500 0.03% 152,673,390
2019-10-31 2019-10-29 92.000 1,624,685 +48,300 0.03% 149,471,020
2019-10-30 2019-10-28 93.700 1,576,385 +25,000 0.03% 147,707,274
2019-10-29 2019-10-25 90.550 1,551,385 +125,385 0.03% 140,477,912
2019-10-28 2019-10-24 88.600 1,426,000 +211,100 0.03% 126,343,600
2019-10-25 2019-10-23 89.000 1,214,900 +6,600 0.02% 108,126,100
2019-10-24 2019-10-22 90.550 1,208,300 +68,400 0.02% 109,411,565
2019-10-23 2019-10-21 96.750 1,139,900 +47,000 0.02% 110,285,325
2019-10-22 2019-10-18 92.750 1,092,900 +69,200 0.02% 101,366,475
2019-10-21 2019-10-17 90.900 1,023,700 -66,300 0.02% 93,054,330
2019-10-18 2019-10-16 90.450 1,090,000 -19,400 0.02% 98,590,500
2019-10-17 2019-10-15 90.750 1,109,400 +107,800 0.02% 100,678,050
2019-10-16 2019-10-14 88.000 1,001,600 -24,900 0.02% 88,140,800
2019-10-15 2019-10-11 88.450 1,026,500 +108,100 0.02% 90,793,925
2019-10-14 2019-10-10 91.150 918,400 +75,100 0.02% 83,712,160
2019-10-11 2019-10-09 89.450 843,300 +13,000 0.02% 75,433,185
2019-10-10 2019-10-08 89.000 830,300 +66,000 0.02% 73,896,700
2019-10-09 2019-10-04 84.700 764,300 -20,800 0.02% 64,736,210
2019-10-08 2019-10-03 82.400 785,100 +1,000 0.02% 64,692,240
2019-10-03 2019-09-30 80.100 784,100 -19,600 0.02% 62,806,410
2019-10-02 2019-09-27 81.000 803,700 +81,400 0.02% 65,099,700
2019-09-30 2019-09-26 79.650 722,300 +124,000 0.01% 57,531,195
2019-09-27 2019-09-25 79.500 598,300 +39,500 0.01% 47,564,850
2019-09-26 2019-09-24 78.250 558,800 +28,100 0.01% 43,726,100
2019-09-25 2019-09-23 76.050 530,700 +10,100 0.01% 40,359,735
2019-09-24 2019-09-20 77.500 520,600 +10,000 0.01% 40,346,500
2019-09-23 2019-09-19 75.300 510,600 +30,000 0.01% 38,448,180
2019-09-20 2019-09-18 75.400 480,600 +72,100 0.01% 36,237,240
2019-09-17 2019-09-13 73.600 408,500 +20,000 0.01% 30,065,600
2019-09-13 2019-09-11 71.600 388,500 -8,200 0.01% 27,816,600
2019-09-11 2019-09-09 72.450 396,700 +63,500 0.01% 28,740,915
2019-09-10 2019-09-06 73.750 333,200 +2,000 0.01% 24,573,500
2019-09-09 2019-09-05 73.550 331,200 +10,000 0.01% 24,359,760
2019-09-06 2019-09-04 74.050 321,200 +2,900 0.01% 23,784,860
2019-09-05 2019-09-03 73.550 318,300 +1,000 0.01% 23,410,965
2019-09-04 2019-09-02 74.050 317,300 +12,800 0.01% 23,496,065
2019-09-03 2019-08-30 74.350 304,500 +1,000 0.01% 22,639,575
2019-08-28 2019-08-26 76.200 303,500 +29,600 0.01% 23,126,700
2019-08-27 2019-08-23 70.000 273,900 +187,000 0.01% 19,173,000
2019-08-26 2019-08-22 70.100 86,900 +9,000 0.00% 6,091,690
2019-08-21 2019-08-19 69.250 77,900 +400 0.00% 5,394,575
2019-08-13 2019-08-09 63.500 77,500 -102,300 0.00% 4,921,250
2019-08-08 2019-08-06 61.600 179,800 -43,800 0.00% 11,075,680
2019-08-07 2019-08-05 62.150 223,600 -1,600 0.00% 13,896,740
2019-08-06 2019-08-02 63.900 225,200 +600 0.00% 14,390,280
2019-08-05 2019-08-01 66.450 224,600 +10,000 0.00% 14,924,670
2019-08-02 2019-07-31 63.950 214,600 -3,000 0.00% 13,723,670
2019-07-29 2019-07-25 65.300 217,600 +4,600 0.00% 14,209,280
2019-07-24 2019-07-22 65.600 213,000 -5,000 0.00% 13,972,800
2019-07-16 2019-07-12 65.000 218,000 +11,000 0.00% 14,170,000
2019-07-15 2019-07-11 66.000 207,000 +6,000 0.00% 13,662,000
2019-07-11 2019-07-09 68.000 201,000 -10,000 0.00% 13,668,000
2019-07-08 2019-07-04 70.000 211,000 +4,300 0.00% 14,770,000
2019-07-04 2019-07-02 69.250 206,700 +19,100 0.00% 14,313,975
2019-07-03 2019-06-28 68.500 187,600 +4,400 0.00% 12,850,600
2019-06-25 2019-06-21 64.300 183,200 -2,400 0.00% 11,779,760
2019-06-24 2019-06-20 62.700 185,600 -160,000 0.00% 11,637,120
2019-06-21 2019-06-19 62.450 345,600 +15,000 0.01% 21,582,720
2019-06-10 2019-06-05 59.650 330,600 -30,000 0.01% 19,720,290
2019-06-06 2019-06-04 58.000 360,600 +30,000 0.01% 20,914,800
2019-06-05 2019-06-03 60.350 330,600 +1,000 0.01% 19,951,710
2019-06-04 2019-05-31 60.550 329,600 -49,500 0.01% 19,957,280
2019-05-30 2019-05-28 61.100 379,100 +77,000 0.01% 23,163,010
2019-05-29 2019-05-27 60.800 302,100 -5,000 0.01% 18,367,680
2019-05-28 2019-05-24 61.000 307,100 -10,000 0.01% 18,733,100
2019-05-27 2019-05-23 58.150 317,100 +58,800 0.01% 18,439,365
2019-05-24 2019-05-22 61.700 258,300 -24,000 0.01% 15,937,110
2019-05-23 2019-05-21 60.450 282,300 +50,900 0.01% 17,065,035
2019-05-21 2019-05-17 61.850 231,400 +1,600 0.00% 14,312,090
2019-05-15 2019-05-10 58.950 229,800 -10,000 0.00% 13,546,710
2019-05-14 2019-05-09 57.300 239,800 -6,000 0.00% 13,740,540
2019-05-09 2019-05-07 56.800 245,800 -50,000 0.00% 13,961,440
2019-05-08 2019-05-06 55.250 295,800 +56,000 0.01% 16,342,950
2019-05-06 2019-05-02 55.150 239,800 +3,000 0.00% 13,224,970
2019-04-30 2019-04-26 56.800 236,800 -3,000 0.00% 13,450,240
2019-04-26 2019-04-24 57.800 239,800 -3,000 0.00% 13,860,440
2019-04-25 2019-04-23 56.200 242,800 -17,000 0.00% 13,645,360
2019-04-17 2019-04-15 55.150 259,800 -57,500 0.01% 14,327,970
2019-04-04 2019-04-02 51.750 317,300 +57,500 0.01% 16,420,275
2019-04-02 2019-03-29 52.900 259,800 -38,000 0.01% 13,743,420
2019-04-01 2019-03-28 52.000 297,800 +87,300 0.01% 15,485,600
2019-03-29 2019-03-27 52.500 210,500 -1,600 0.00% 11,051,250
2019-03-26 2019-03-22 49.700 212,100 +58,000 0.00% 10,541,370
2019-03-22 2019-03-20 50.000 154,100 +1,600 0.00% 7,705,000
2019-03-20 2019-03-18 55.350 152,500 -36,000 0.00% 8,440,875
2019-03-19 2019-03-15 53.950 188,500 +98,000 0.00% 10,169,575
2019-03-18 2019-03-14 48.300 90,500 +8,000 0.00% 4,371,150
2019-03-15 2019-03-13 49.800 82,500 +50,000 0.00% 4,108,500
2019-03-14 2019-03-12 52.350 32,500 +7,000 0.00% 1,701,375
2019-02-27 2019-02-25 61.000 25,500 -2,000 0.00% 1,555,500
2019-02-20 2019-02-18 58.300 27,500 +1,000 0.00% 1,603,250
2019-02-15 2019-02-13 58.650 26,500 +2,000 0.00% 1,554,225
2019-02-13 2019-02-11 62.400 24,500 -25,000 0.00% 1,528,800
2019-02-11 2019-02-04 54.650 49,500 -4,000 0.00% 2,705,175
2019-02-08 2019-01-31 53.300 53,500 -25,300 0.00% 2,851,550
2019-01-30 2019-01-28 47.450 78,800 -23,000 0.00% 3,739,060
2019-01-23 2019-01-21 45.650 101,800 +3,000 0.00% 4,647,170
2019-01-11 2019-01-09 45.600 98,800 -800 0.00% 4,505,280
2019-01-10 2019-01-08 43.900 99,600 -5,000 0.00% 4,372,440
2019-01-04 2019-01-02 41.200 104,600 +1,000 0.00% 4,309,520
2019-01-03 2018-12-31 43.900 103,600 -13,000 0.00% 4,548,040
2019-01-02 2018-12-27 45.800 116,600 -2,000 0.00% 5,340,280
2018-12-28 2018-12-24 44.250 118,600 +5,000 0.00% 5,248,050
2018-12-27 2018-12-20 44.850 113,600 +6,000 0.00% 5,094,960
2018-12-21 2018-12-19 45.800 107,600 +27,000 0.00% 4,928,080
2018-12-20 2018-12-18 47.900 80,600 +5,300 0.00% 3,860,740
2018-12-19 2018-12-17 51.850 75,300 -800 0.00% 3,904,305
2018-12-17 2018-12-13 52.350 76,100 -5,000 0.00% 3,983,835
2018-12-14 2018-12-12 52.300 81,100 +800 0.00% 4,241,530
2018-12-10 2018-12-06 54.000 80,300 +1,000 0.00% 4,336,200
2018-12-03 2018-11-29 50.500 79,300 +5,500 0.00% 4,004,650
2018-11-30 2018-11-28 53.000 73,800 +100 0.00% 3,911,400
2018-11-29 2018-11-27 50.950 73,700 +10,100 0.00% 3,755,015
2018-11-28 2018-11-26 52.650 63,600 +36,200 0.00% 3,348,540
2018-11-27 2018-11-23 53.850 27,400 +300 0.00% 1,475,490
2018-11-23 2018-11-21 59.700 27,100 +5,000 0.00% 1,617,870
2018-11-06 2018-11-02 61.350 22,100 -14,000 0.00% 1,355,835
2018-11-05 2018-11-01 56.350 36,100 +7,000 0.00% 2,034,235
2018-11-02 2018-10-31 50.700 29,100 +3,000 0.00% 1,475,370
2018-10-31 2018-10-29 52.850 26,100 +2,000 0.00% 1,379,385
2018-10-30 2018-10-26 52.750 24,100 -2,000 0.00% 1,271,275
2018-10-29 2018-10-25 55.000 26,100 +4,000 0.00% 1,435,500
2018-10-19 2018-10-16 56.000 22,100 +13,000 0.00% 1,237,600
2018-10-16 2018-10-12 59.300 9,100 -9,200 0.00% 539,630
2018-10-10 2018-10-08 68.450 18,300 +3,700 0.00% 1,252,635
2018-10-05 2018-10-03 65.050 14,600 -30,000 0.00% 949,730
2018-10-04 2018-10-02 66.700 44,600 -26,000 0.00% 2,974,820
2018-10-03 2018-09-28 68.750 70,600 +51,400 0.00% 4,853,750
2018-09-26 2018-09-21 72.100 19,200 +5,500 0.00% 1,384,320
2018-09-24 2018-09-20 72.650 13,700 0.00% 995,305

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top