History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.700 745,098 +0 0.01% 75,776,467
2025-10-13 2025-10-09 103.600 745,098 +0 0.01% 77,192,153
2025-10-10 2025-10-08 103.700 745,098 +3,200 0.01% 77,266,663
2025-10-09 2025-10-06 105.600 741,898 +400 0.01% 78,344,429
2025-10-08 2025-10-03 106.100 741,498 +6,780 0.01% 78,672,938
2025-10-06 2025-10-02 105.800 734,718 +10,700 0.01% 77,733,164
2025-10-03 2025-09-30 104.500 724,018 +31,681 0.01% 75,659,881
2025-10-02 2025-09-29 102.800 692,337 -700 0.01% 71,172,244
2025-09-30 2025-09-26 100.600 693,037 +7,300 0.01% 69,719,522
2025-09-29 2025-09-25 102.300 685,737 +1,600 0.01% 70,150,895
2025-09-26 2025-09-24 102.200 684,137 -3,400 0.01% 69,918,801
2025-09-25 2025-09-23 101.000 687,537 +3,100 0.01% 69,441,237
2025-09-24 2025-09-22 103.900 684,437 +4,000 0.01% 71,113,004
2025-09-23 2025-09-19 106.300 680,437 +700 0.01% 72,330,453
2025-09-22 2025-09-18 105.500 679,737 -1,710 0.01% 71,712,254
2025-09-19 2025-09-17 105.200 681,447 +23,200 0.01% 71,688,224
2025-09-18 2025-09-16 100.300 658,247 -7,500 0.01% 66,022,174
2025-09-17 2025-09-15 97.350 665,747 +14,300 0.01% 64,810,470
2025-09-16 2025-09-12 96.550 651,447 +6,590 0.01% 62,897,208
2025-09-15 2025-09-11 96.550 644,857 +32,130 0.01% 62,260,943
2025-09-12 2025-09-10 101.700 612,727 -1,000 0.01% 62,314,336
2025-09-11 2025-09-09 99.650 613,727 +15,200 0.01% 61,157,896
2025-09-10 2025-09-08 102.000 598,527 +3,200 0.01% 61,049,754
2025-09-09 2025-09-05 103.000 595,327 -2,100 0.01% 61,318,681
2025-09-08 2025-09-04 101.400 597,427 +3,900 0.01% 60,579,098
2025-09-05 2025-09-03 100.500 593,527 +33,800 0.01% 59,649,464
2025-09-04 2025-09-02 101.100 559,727 +2,200 0.01% 56,588,400
2025-09-03 2025-09-01 103.000 557,527 +7,800 0.01% 57,425,281
2025-09-02 2025-08-29 102.700 549,727 -15,900 0.01% 56,456,963
2025-09-01 2025-08-28 101.700 565,627 +45,850 0.01% 57,524,266
2025-08-29 2025-08-27 116.300 519,777 +37,400 0.01% 60,450,065
2025-08-28 2025-08-26 120.000 482,377 +5,300 0.01% 57,885,240
2025-08-27 2025-08-25 122.300 477,077 +13,300 0.01% 58,346,517
2025-08-26 2025-08-22 118.400 463,777 +5,100 0.01% 54,911,197
2025-08-25 2025-08-21 117.100 458,677 +8,580 0.01% 53,711,077
2025-08-22 2025-08-20 120.800 450,097 +3,700 0.01% 54,371,718
2025-08-21 2025-08-19 120.800 446,397 +3,000 0.01% 53,924,758
2025-08-20 2025-08-18 121.500 443,397 -3,000 0.01% 53,872,736
2025-08-19 2025-08-15 121.700 446,397 -96,600 0.01% 54,326,515
2025-08-18 2025-08-14 124.400 542,997 -40 0.01% 67,548,827
2025-08-15 2025-08-13 124.300 543,037 +97,600 0.01% 67,499,499
2025-08-14 2025-08-12 119.400 445,437 +400 0.01% 53,185,178
2025-08-13 2025-08-11 119.200 445,037 +1,400 0.01% 53,048,410
2025-08-12 2025-08-08 120.800 443,637 +1,700 0.01% 53,591,350
2025-08-11 2025-08-07 122.000 441,937 +1,000 0.01% 53,916,314
2025-08-08 2025-08-06 121.100 440,937 +2,500 0.01% 53,397,471
2025-08-06 2025-08-04 123.000 438,437 -115,400 0.01% 53,927,751
2025-08-05 2025-08-01 122.200 553,837 -800 0.01% 67,678,881
2025-08-04 2025-07-31 121.600 554,637 +11,900 0.01% 67,443,859
2025-08-01 2025-07-30 127.400 542,737 -700 0.01% 69,144,694
2025-07-31 2025-07-29 128.600 543,437 +3,200 0.01% 69,885,998
2025-07-29 2025-07-25 130.100 540,237 +30,600 0.01% 70,284,834
2025-07-28 2025-07-24 134.400 509,637 -23,020 0.01% 68,495,213
2025-07-25 2025-07-23 133.200 532,657 +18,800 0.01% 70,949,912
2025-07-24 2025-07-22 129.000 513,857 +12,500 0.01% 66,287,553
2025-07-23 2025-07-21 130.800 501,357 +46,500 0.01% 65,577,496
2025-07-21 2025-07-17 125.500 454,857 +1,690 0.01% 57,084,554
2025-07-18 2025-07-16 124.100 453,167 +6,600 0.01% 56,238,025
2025-07-17 2025-07-15 126.200 446,567 -39,380 0.01% 56,356,755
2025-07-16 2025-07-14 120.900 485,947 +600 0.01% 58,750,992
2025-07-15 2025-07-11 120.000 485,347 +1,800 0.01% 58,241,640
2025-07-14 2025-07-10 118.600 483,547 +800 0.01% 57,348,674
2025-07-11 2025-07-09 119.200 482,747 +4,400 0.01% 57,543,442
2025-07-10 2025-07-08 122.200 478,347 +9,700 0.01% 58,454,003
2025-07-09 2025-07-07 119.000 468,647 -27,200 0.01% 55,768,993
2025-07-08 2025-07-04 120.800 495,847 +89,900 0.01% 59,898,318
2025-07-07 2025-07-03 122.800 405,947 +40,500 0.01% 49,850,292
2025-07-04 2025-07-02 126.000 365,447 +2,700 0.01% 46,046,322
2025-07-03 2025-06-30 125.300 362,747 +61,000 0.01% 45,452,199
2025-07-02 2025-06-27 129.400 301,747 +700 0.01% 39,046,062
2025-06-30 2025-06-26 130.000 301,047 +1,400 0.01% 39,136,110
2025-06-27 2025-06-25 131.800 299,647 -600 0.01% 39,493,475
2025-06-26 2025-06-24 130.000 300,247 +2,500 0.01% 39,032,110
2025-06-25 2025-06-23 131.400 297,747 -200 0.01% 39,123,956
2025-06-24 2025-06-20 128.600 297,947 +31,300 0.01% 38,315,984
2025-06-23 2025-06-19 128.300 266,647 +400 0.00% 34,210,810
2025-06-20 2025-06-18 133.300 266,247 +3,400 0.00% 35,490,725
2025-06-19 2025-06-17 138.100 262,847 +1,200 0.00% 36,299,171
2025-06-18 2025-06-16 138.800 261,647 +100 0.00% 36,316,604
2025-06-17 2025-06-13 138.200 261,547 -100 0.00% 36,145,795
2025-06-16 2025-06-12 141.000 261,647 +1,700 0.00% 36,892,227
2025-06-13 2025-06-11 143.800 259,947 -600 0.00% 37,380,379
2025-06-12 2025-06-10 144.400 260,547 +1,900 0.00% 37,622,987
2025-06-11 2025-06-09 148.400 258,647 -1,800 0.00% 38,383,215
2025-06-10 2025-06-06 141.700 260,447 +1,400 0.00% 36,905,340
2025-06-09 2025-06-05 144.400 259,047 -14,400 0.00% 37,406,387
2025-06-06 2025-06-04 140.700 273,447 -1,100 0.00% 38,473,993
2025-06-05 2025-06-03 136.600 274,547 -200 0.00% 37,503,120
2025-06-04 2025-06-02 135.700 274,747 -30,300 0.00% 37,283,168
2025-06-03 2025-05-30 138.000 305,047 -1,100 0.01% 42,096,486
2025-06-02 2025-05-29 140.100 306,147 +25,900 0.01% 42,891,195
2025-05-30 2025-05-28 131.400 280,247 +400 0.01% 36,824,456
2025-05-29 2025-05-27 132.100 279,847 +1,300 0.01% 36,967,789
2025-05-28 2025-05-26 129.400 278,547 +4,800 0.01% 36,043,982
2025-05-27 2025-05-23 136.900 273,747 -900 0.00% 37,475,964
2025-05-26 2025-05-22 136.000 274,647 -6,000 0.00% 37,351,992
2025-05-23 2025-05-21 137.300 280,647 -870 0.01% 38,532,833
2025-05-22 2025-05-20 136.400 281,517 +4,200 0.01% 38,398,919
2025-05-21 2025-05-19 134.400 277,317 +1,500 0.01% 37,271,405
2025-05-20 2025-05-16 131.400 275,817 -25,900 0.00% 36,242,354
2025-05-19 2025-05-15 135.400 301,717 +1,770 0.01% 40,852,482
2025-05-15 2025-05-13 137.400 299,947 +14,200 0.01% 41,212,718
2025-05-14 2025-05-12 144.500 285,747 +300 0.01% 41,290,442
2025-05-13 2025-05-09 141.000 285,447 -20,000 0.01% 40,248,027
2025-05-12 2025-05-08 141.400 305,447 -51,300 0.01% 43,190,206
2025-05-09 2025-05-07 139.000 356,747 -1,090 0.01% 49,587,833
2025-05-08 2025-05-06 138.500 357,837 -52,200 0.01% 49,560,424
2025-05-07 2025-05-02 132.500 410,037 -120 0.01% 54,329,902
2025-05-06 2025-04-30 130.300 410,157 +9,100 0.01% 53,443,457
2025-05-02 2025-04-29 132.100 401,057 +2,300 0.01% 52,979,630
2025-04-30 2025-04-28 128.400 398,757 -200 0.01% 51,200,399
2025-04-29 2025-04-25 127.600 398,957 +4,200 0.01% 50,906,913
2025-04-28 2025-04-24 127.000 394,757 +6,800 0.01% 50,134,139
2025-04-25 2025-04-23 133.900 387,957 +600 0.01% 51,947,442
2025-04-24 2025-04-22 130.200 387,357 +2,000 0.01% 50,433,881
2025-04-23 2025-04-17 136.500 385,357 +490 0.01% 52,601,230
2025-04-22 2025-04-16 134.900 384,867 +53,600 0.01% 51,918,558
2025-04-17 2025-04-15 146.800 331,267 +2,000 0.01% 48,629,996
2025-04-15 2025-04-11 143.500 329,267 +200 0.01% 47,249,814
2025-04-14 2025-04-10 145.400 329,067 +1,400 0.01% 47,846,342
2025-04-11 2025-04-09 146.400 327,667 +400 0.01% 47,970,449
2025-04-10 2025-04-08 140.600 327,267 +800 0.01% 46,013,740
2025-04-09 2025-04-07 134.300 326,467 -100 0.01% 43,844,518
2025-04-08 2025-04-03 157.900 326,567 -800 0.01% 51,564,929
2025-04-07 2025-04-02 157.800 327,367 +400 0.01% 51,658,513
2025-04-03 2025-04-01 157.900 326,967 -1,400 0.01% 51,628,089
2025-04-02 2025-03-31 155.800 328,367 +2,400 0.01% 51,159,579
2025-04-01 2025-03-28 160.100 325,967 +11,600 0.01% 52,187,317
2025-03-31 2025-03-27 162.800 314,367 +3,650 0.01% 51,178,948
2025-03-27 2025-03-25 158.500 310,717 +1,590 0.01% 49,248,644
2025-03-26 2025-03-24 165.700 309,127 +2,200 0.01% 51,222,344
2025-03-25 2025-03-21 167.600 306,927 -1,400 0.01% 51,440,965
2025-03-24 2025-03-20 168.100 308,327 +5,200 0.01% 51,829,769
2025-03-20 2025-03-18 177.300 303,127 +2,200 0.01% 53,744,417
2025-03-19 2025-03-17 175.100 300,927 +600 0.01% 52,692,318
2025-03-18 2025-03-14 173.400 300,327 -16,100 0.01% 52,076,702
2025-03-17 2025-03-13 164.500 316,427 +15,000 0.01% 52,052,242
2025-03-14 2025-03-12 168.300 301,427 +4,000 0.01% 50,730,164
2025-03-13 2025-03-11 171.600 297,427 +1,600 0.01% 51,038,473
2025-03-12 2025-03-10 174.900 295,827 +5,280 0.01% 51,740,142
2025-03-11 2025-03-07 183.500 290,547 -2,480 0.01% 53,315,374
2025-03-10 2025-03-06 180.300 293,027 -8,520 0.01% 52,832,768
2025-03-07 2025-03-05 171.500 301,547 -5,400 0.01% 51,715,310
2025-03-06 2025-03-04 161.200 306,947 -2,900 0.01% 49,479,856
2025-03-05 2025-03-03 162.600 309,847 -26,740 0.01% 50,381,122
2025-03-04 2025-02-28 162.000 336,587 +3,800 0.01% 54,527,094
2025-03-03 2025-02-27 172.800 332,787 -220 0.01% 57,505,594
2025-02-28 2025-02-26 174.200 333,007 -27,400 0.01% 58,009,819
2025-02-27 2025-02-25 158.600 360,407 +8,100 0.01% 57,160,550
2025-02-26 2025-02-24 166.500 352,307 -500 0.01% 58,659,116
2025-02-25 2025-02-21 162.900 352,807 -100 0.01% 57,472,260
2025-02-24 2025-02-20 156.900 352,907 +7,000 0.01% 55,371,108
2025-02-21 2025-02-19 167.700 345,907 +13,300 0.01% 58,008,604
2025-02-20 2025-02-18 172.900 332,607 -6,100 0.01% 57,507,750
2025-02-19 2025-02-17 168.900 338,707 -1,400 0.01% 57,207,612
2025-02-18 2025-02-14 169.900 340,107 -8,500 0.01% 57,784,179
2025-02-17 2025-02-13 159.700 348,607 -9,300 0.01% 55,672,538
2025-02-14 2025-02-12 155.200 357,907 -44,900 0.01% 55,547,166
2025-02-13 2025-02-11 161.800 402,807 -2,100 0.01% 65,174,173
2025-02-12 2025-02-10 162.700 404,907 +1,600 0.01% 65,878,369
2025-02-11 2025-02-07 154.100 403,307 +2,383 0.01% 62,149,609
2025-02-10 2025-02-06 150.100 400,924 +3,100 0.01% 60,178,692
2025-02-07 2025-02-05 150.900 397,824 -100 0.01% 60,031,642
2025-02-06 2025-02-04 150.800 397,924 -900 0.01% 60,006,939
2025-02-05 2025-02-03 142.300 398,824 +52,600 0.01% 56,752,655
2025-02-04 2025-01-28 148.200 346,224 -100 0.01% 51,310,397
2025-02-03 2025-01-24 150.000 346,324 +6,900 0.01% 51,948,600
2025-01-27 2025-01-23 151.100 339,424 -200 0.01% 51,286,966
2025-01-24 2025-01-22 152.500 339,624 +600 0.01% 51,792,660
2025-01-23 2025-01-21 158.500 339,024 -810 0.01% 53,735,304
2025-01-22 2025-01-20 155.500 339,834 +3,800 0.01% 52,844,187
2025-01-20 2025-01-16 147.600 336,034 +300 0.01% 49,598,618
2025-01-17 2025-01-15 144.500 335,734 -500 0.01% 48,513,563
2025-01-16 2025-01-14 144.300 336,234 -200 0.01% 48,518,566
2025-01-14 2025-01-10 140.100 336,434 -67,620 0.01% 47,134,403
2025-01-13 2025-01-09 144.400 404,054 -55,090 0.01% 58,345,398
2025-01-09 2025-01-07 148.700 459,144 +200 0.01% 68,274,713
2025-01-08 2025-01-06 150.700 458,944 +800 0.01% 69,162,861
2025-01-07 2025-01-03 153.700 458,144 -400 0.01% 70,416,733
2025-01-06 2025-01-02 150.600 458,544 +100 0.01% 69,056,726
2025-01-03 2024-12-31 151.700 458,444 +1,300 0.01% 69,545,955
2025-01-02 2024-12-27 154.700 457,144 +1,600 0.01% 70,720,177
2024-12-30 2024-12-24 155.100 455,544 +200 0.01% 70,654,874
2024-12-27 2024-12-20 158.600 455,344 +400 0.01% 72,217,558
2024-12-23 2024-12-19 158.400 454,944 +300 0.01% 72,063,130
2024-12-20 2024-12-18 160.100 454,644 -100 0.01% 72,788,504
2024-12-19 2024-12-17 158.600 454,744 +3,700 0.01% 72,122,398
2024-12-18 2024-12-16 159.600 451,044 +500 0.01% 71,986,622
2024-12-17 2024-12-13 162.600 450,544 -6,400 0.01% 73,258,454
2024-12-16 2024-12-12 168.900 456,944 +400 0.01% 77,177,842
2024-12-13 2024-12-11 167.000 456,544 -500 0.01% 76,242,848
2024-12-12 2024-12-10 171.800 457,044 -141,320 0.01% 78,520,159
2024-12-11 2024-12-09 171.700 598,364 -500 0.01% 102,739,099
2024-12-10 2024-12-06 162.400 598,864 -8,000 0.01% 97,255,514
2024-12-09 2024-12-05 159.200 606,864 +4,500 0.01% 96,612,749
2024-12-05 2024-12-03 165.500 602,364 +2,200 0.01% 99,691,242
2024-12-04 2024-12-02 167.400 600,164 +7,300 0.01% 100,467,454
2024-12-03 2024-11-29 168.700 592,864 +100 0.01% 100,016,157
2024-12-02 2024-11-28 172.200 592,764 +1,000 0.01% 102,073,961
2024-11-29 2024-11-27 176.200 591,764 +28,000 0.01% 104,268,817
2024-11-28 2024-11-26 164.300 563,764 -3,200 0.01% 92,626,425
2024-11-27 2024-11-25 162.000 566,964 +1,000 0.01% 91,848,168
2024-11-26 2024-11-22 167.100 565,964 +3,400 0.01% 94,572,584
2024-11-25 2024-11-21 172.700 562,564 +1,000 0.01% 97,154,803
2024-11-22 2024-11-20 174.800 561,564 -500 0.01% 98,161,387
2024-11-21 2024-11-19 171.900 562,064 -300 0.01% 96,618,802
2024-11-20 2024-11-18 169.000 562,364 +1,800 0.01% 95,039,516
2024-11-19 2024-11-15 169.600 560,564 -100 0.01% 95,071,654
2024-11-18 2024-11-14 169.300 560,664 +1,700 0.01% 94,920,415
2024-11-15 2024-11-13 175.400 558,964 -100 0.01% 98,042,286
2024-11-14 2024-11-12 175.700 559,064 +7,600 0.01% 98,227,545
2024-11-13 2024-11-11 185.600 551,464 +3,200 0.01% 102,351,718
2024-11-12 2024-11-08 191.800 548,264 +1,600 0.01% 105,157,035
2024-11-11 2024-11-07 199.900 546,664 -700 0.01% 109,278,134
2024-11-08 2024-11-06 189.300 547,364 +800 0.01% 103,616,005
2024-11-07 2024-11-05 193.800 546,564 -19,800 0.01% 105,924,103
2024-11-06 2024-11-04 187.700 566,364 -25,000 0.01% 106,306,523
2024-11-05 2024-11-01 187.600 591,364 +25,000 0.01% 110,939,886
2024-11-04 2024-10-31 182.500 566,364 -19,700 0.01% 103,361,430
2024-11-01 2024-10-30 184.700 586,064 +30,000 0.01% 108,246,021
2024-10-31 2024-10-29 189.300 556,064 -1,000 0.01% 105,262,915
2024-10-30 2024-10-28 185.200 557,064 +300 0.01% 103,168,253
2024-10-29 2024-10-25 184.900 556,764 -10,000 0.01% 102,945,664
2024-10-28 2024-10-24 187.000 566,764 +400 0.01% 105,984,868
2024-10-25 2024-10-23 194.900 566,364 +23,400 0.01% 110,384,344
2024-10-24 2024-10-22 184.800 542,964 -700 0.01% 100,339,747
2024-10-23 2024-10-21 181.200 543,664 -44,200 0.01% 98,511,917
2024-10-22 2024-10-18 185.400 587,864 -3,200 0.01% 108,989,986
2024-10-21 2024-10-17 170.200 591,064 +2,200 0.01% 100,599,093
2024-10-18 2024-10-16 173.200 588,864 -20,150 0.01% 101,991,245
2024-10-17 2024-10-15 170.800 609,014 +4,100 0.01% 104,019,591
2024-10-16 2024-10-14 183.600 604,914 +1,300 0.01% 111,062,210
2024-10-15 2024-10-10 193.700 603,614 -1,000 0.01% 116,920,032
2024-10-14 2024-10-09 184.400 604,614 +25,570 0.01% 111,490,822
2024-10-10 2024-10-08 180.200 579,044 +3,300 0.01% 104,343,729
2024-10-09 2024-10-07 213.200 575,744 -420 0.01% 122,748,621
2024-10-08 2024-10-04 213.400 576,164 -1,526 0.01% 122,953,398
2024-10-07 2024-10-03 205.000 577,690 +67,660 0.01% 118,426,450
2024-10-04 2024-10-02 197.200 510,030 -6,680 0.01% 100,577,916
2024-10-03 2024-09-30 172.000 516,710 -4,180 0.01% 88,874,120
2024-10-02 2024-09-27 164.600 520,890 -50,802 0.01% 85,738,494
2024-09-30 2024-09-26 152.200 571,692 -23,530 0.01% 87,011,522
2024-09-27 2024-09-25 141.300 595,222 -4,640 0.01% 84,104,869
2024-09-26 2024-09-24 139.800 599,862 -4,170 0.01% 83,860,708
2024-09-25 2024-09-23 132.800 604,032 -300 0.01% 80,215,450
2024-09-24 2024-09-20 135.900 604,332 -2,220 0.01% 82,128,719
2024-09-23 2024-09-19 133.800 606,552 -700 0.01% 81,156,658
2024-09-20 2024-09-17 128.600 607,252 -4,600 0.01% 78,092,607
2024-09-19 2024-09-16 126.500 611,852 -4,500 0.01% 77,399,278
2024-09-17 2024-09-13 123.000 616,352 -990 0.01% 75,811,296
2024-09-16 2024-09-12 122.300 617,342 -9,200 0.01% 75,500,927
2024-09-11 2024-09-09 118.600 626,542 -280 0.01% 74,307,881
2024-09-10 2024-09-05 119.300 626,822 -500 0.01% 74,779,865
2024-09-09 2024-09-04 119.200 627,322 +200 0.01% 74,776,782
2024-09-05 2024-09-03 118.900 627,122 -60 0.01% 74,564,806
2024-09-04 2024-09-02 116.300 627,182 -500 0.01% 72,941,267
2024-09-03 2024-08-30 118.200 627,682 -3,450 0.01% 74,192,012
2024-09-02 2024-08-29 115.700 631,132 -55,860 0.01% 73,021,972
2024-08-30 2024-08-28 102.800 686,992 +8,400 0.01% 70,622,778
2024-08-29 2024-08-27 106.200 678,592 +1,500 0.01% 72,066,470
2024-08-28 2024-08-26 109.000 677,092 -1,000 0.01% 73,803,028
2024-08-27 2024-08-23 107.500 678,092 +1,600 0.01% 72,894,890
2024-08-26 2024-08-22 109.000 676,492 +200 0.01% 73,737,628
2024-08-23 2024-08-21 107.700 676,292 +190 0.01% 72,836,648
2024-08-22 2024-08-20 108.100 676,102 -1,100 0.01% 73,086,626
2024-08-21 2024-08-19 108.700 677,202 -1,300 0.01% 73,611,857
2024-08-20 2024-08-16 107.700 678,502 -6,670 0.01% 73,074,665
2024-08-16 2024-08-14 102.100 685,172 +900 0.01% 69,956,061
2024-08-14 2024-08-12 104.000 684,272 +200 0.01% 71,164,288
2024-08-13 2024-08-09 106.200 684,072 +900 0.01% 72,648,446
2024-08-08 2024-08-06 105.600 683,172 -870 0.01% 72,142,963
2024-08-06 2024-08-02 104.000 684,042 +7,500 0.01% 71,140,368
2024-08-05 2024-08-01 109.200 676,542 -100 0.01% 73,878,386
2024-08-02 2024-07-31 109.300 676,642 -900 0.01% 73,956,971
2024-07-31 2024-07-29 108.400 677,542 +100 0.01% 73,445,553
2024-07-30 2024-07-26 107.600 677,442 +4,100 0.01% 72,892,759
2024-07-29 2024-07-25 107.100 673,342 -35,900 0.01% 72,114,928
2024-07-26 2024-07-24 113.300 709,242 +3,300 0.01% 80,357,119
2024-07-25 2024-07-23 118.100 705,942 +600 0.01% 83,371,750
2024-07-24 2024-07-22 121.300 705,342 -1,400 0.01% 85,557,985
2024-07-23 2024-07-19 117.500 706,742 +200 0.01% 83,042,185
2024-07-22 2024-07-18 119.400 706,542 +500 0.01% 84,361,115
2024-07-18 2024-07-16 117.500 706,042 +1,000 0.01% 82,959,935
2024-07-16 2024-07-12 121.800 705,042 +5,900 0.01% 85,874,116
2024-07-12 2024-07-10 114.900 699,142 -800 0.01% 80,331,416
2024-07-11 2024-07-09 114.700 699,942 -14,200 0.01% 80,283,347
2024-07-10 2024-07-08 117.000 714,142 +1,000 0.01% 83,554,614
2024-07-09 2024-07-05 119.100 713,142 -2,000 0.01% 84,935,212
2024-07-08 2024-07-04 119.700 715,142 +22,300 0.01% 85,602,497
2024-07-05 2024-07-03 117.100 692,842 +19,970 0.01% 81,131,798
2024-07-04 2024-07-02 112.200 672,872 -1,000 0.01% 75,496,238
2024-07-03 2024-06-28 111.100 673,872 +3,000 0.01% 74,867,179
2024-07-02 2024-06-27 113.700 670,872 -17,800 0.01% 76,278,146
2024-06-27 2024-06-25 116.800 688,672 -1,900 0.01% 80,436,890
2024-06-26 2024-06-24 115.400 690,572 +1,000 0.01% 79,692,009
2024-06-25 2024-06-21 116.200 689,572 +600 0.01% 80,128,266
2024-06-24 2024-06-20 119.900 688,972 +700 0.01% 82,607,743
2024-06-21 2024-06-19 121.400 688,272 -500 0.01% 83,556,221
2024-06-20 2024-06-18 115.000 688,772 -2,700 0.01% 79,208,780
2024-06-19 2024-06-17 116.800 691,472 -3,400 0.01% 80,763,930
2024-06-18 2024-06-14 114.700 694,872 -1,200 0.01% 79,701,818
2024-06-17 2024-06-13 116.700 696,072 -1,500 0.01% 81,231,602
2024-06-14 2024-06-12 112.600 697,572 +100 0.01% 78,546,607
2024-06-13 2024-06-11 115.300 697,472 -7,000 0.01% 80,418,522
2024-06-11 2024-06-06 112.700 704,472 +400 0.01% 79,393,994
2024-06-07 2024-06-05 112.600 704,072 +35,000 0.01% 79,278,507
2024-06-06 2024-06-04 113.500 669,072 +51,500 0.01% 75,939,672
2024-06-05 2024-06-03 109.000 617,572 +32,000 0.01% 67,315,348
2024-06-04 2024-05-31 105.100 585,572 +5,400 0.01% 61,543,617
2024-06-03 2024-05-30 108.900 580,172 -8,085 0.01% 63,180,731
2024-05-31 2024-05-29 112.700 588,257 +7,100 0.01% 66,296,564
2024-05-30 2024-05-28 119.000 581,157 +200 0.01% 69,157,683
2024-05-28 2024-05-24 116.300 580,957 -300 0.01% 67,565,299
2024-05-27 2024-05-23 119.500 581,257 +690 0.01% 69,460,212
2024-05-24 2024-05-22 120.600 580,567 +2,990 0.01% 70,016,380
2024-05-23 2024-05-21 121.400 577,577 +1,400 0.01% 70,117,848
2024-05-22 2024-05-20 124.000 576,177 +2,000 0.01% 71,445,948
2024-05-21 2024-05-17 125.000 574,177 +50,100 0.01% 71,772,125
2024-05-20 2024-05-16 125.600 524,077 -80 0.01% 65,824,071
2024-05-17 2024-05-14 121.900 524,157 +20,070 0.01% 63,894,738
2024-05-16 2024-05-13 122.300 504,087 -3,330 0.01% 61,649,840
2024-05-14 2024-05-10 118.600 507,417 +1,000 0.01% 60,179,656
2024-05-13 2024-05-09 117.900 506,417 -22,800 0.01% 59,706,564
2024-05-10 2024-05-08 113.500 529,217 +900 0.01% 60,066,130
2024-05-09 2024-05-07 115.500 528,317 +4,900 0.01% 61,020,614
2024-05-08 2024-05-06 120.300 523,417 +50,600 0.01% 62,967,065
2024-05-07 2024-05-03 119.700 472,817 +3,900 0.01% 56,596,195
2024-05-06 2024-05-02 119.100 468,917 -10,600 0.01% 55,848,015
2024-05-03 2024-04-30 109.500 479,517 -800 0.01% 52,507,112
2024-05-02 2024-04-29 111.400 480,317 +4,490 0.01% 53,507,314
2024-04-30 2024-04-26 115.600 475,827 -8,220 0.01% 55,005,601
2024-04-29 2024-04-25 111.500 484,047 +5,200 0.01% 53,971,240
2024-04-26 2024-04-24 113.600 478,847 -2,500 0.01% 54,397,019
2024-04-25 2024-04-23 108.600 481,347 +8,260 0.01% 52,274,284
2024-04-24 2024-04-22 100.600 473,087 -1,400 0.01% 47,592,552
2024-04-23 2024-04-19 95.300 474,487 +900 0.01% 45,218,611
2024-04-22 2024-04-18 97.750 473,587 +700 0.01% 46,293,129
2024-04-19 2024-04-17 97.550 472,887 +500 0.01% 46,130,127
2024-04-18 2024-04-16 98.700 472,387 +3,500 0.01% 46,624,597
2024-04-15 2024-04-11 104.500 468,887 -800 0.01% 48,998,692
2024-04-12 2024-04-10 103.800 469,687 +1,200 0.01% 48,753,511
2024-04-09 2024-04-05 100.400 468,487 -100 0.01% 47,036,095
2024-04-08 2024-04-03 98.950 468,587 +51,300 0.01% 46,366,684
2024-04-05 2024-04-02 101.400 417,287 -21,100 0.01% 42,312,902
2024-04-03 2024-03-28 96.800 438,387 -9,200 0.01% 42,435,862
2024-04-02 2024-03-27 91.100 447,587 +100 0.01% 40,775,176
2024-03-28 2024-03-26 93.400 447,487 -900 0.01% 41,795,286
2024-03-27 2024-03-25 93.300 448,387 -2,300 0.01% 41,834,507
2024-03-26 2024-03-22 88.250 450,687 -400 0.01% 39,773,128
2024-03-25 2024-03-21 92.300 451,087 -5,100 0.01% 41,635,330
2024-03-22 2024-03-20 88.800 456,187 +100 0.01% 40,509,406
2024-03-20 2024-03-18 90.400 456,087 +1,000 0.01% 41,230,265
2024-03-19 2024-03-15 89.400 455,087 +6,100 0.01% 40,684,778
2024-03-18 2024-03-14 92.900 448,987 -19,300 0.01% 41,710,892
2024-03-15 2024-03-13 94.350 468,287 -10,100 0.01% 44,182,878
2024-03-14 2024-03-12 93.400 478,387 -1,700 0.01% 44,681,346
2024-03-13 2024-03-11 89.200 480,087 -100 0.01% 42,823,760
2024-03-11 2024-03-07 85.400 480,187 +100,000 0.01% 41,007,970
2024-03-07 2024-03-05 86.350 380,187 +2,800 0.01% 32,829,147
2024-03-06 2024-03-04 91.500 377,387 -7,700 0.01% 34,530,910
2024-03-05 2024-03-01 88.400 385,087 -8,300 0.01% 34,041,691
2024-03-04 2024-02-29 79.800 393,387 +100 0.01% 31,392,283
2024-03-01 2024-02-28 78.350 393,287 +6,300 0.01% 30,814,036
2024-02-29 2024-02-27 81.650 386,987 -1,100 0.01% 31,597,489
2024-02-28 2024-02-26 81.150 388,087 -90,000 0.01% 31,493,260
2024-02-27 2024-02-23 81.500 478,087 +560 0.01% 38,964,090
2024-02-26 2024-02-22 79.750 477,527 +500 0.01% 38,082,778
2024-02-23 2024-02-21 77.000 477,027 -1,000 0.01% 36,731,079
2024-02-21 2024-02-19 72.750 478,027 -580 0.01% 34,776,464
2024-02-20 2024-02-16 74.650 478,607 -900 0.01% 35,728,013
2024-02-16 2024-02-14 71.100 479,507 -1,100 0.01% 34,092,948
2024-02-15 2024-02-09 67.300 480,607 +200 0.01% 32,344,851
2024-02-14 2024-02-07 68.250 480,407 +400 0.01% 32,787,778
2024-02-08 2024-02-06 69.250 480,007 -320 0.01% 33,240,485
2024-02-07 2024-02-05 65.050 480,327 -2,300 0.01% 31,245,271
2024-02-06 2024-02-02 63.250 482,627 -2,190 0.01% 30,526,158
2024-02-05 2024-02-01 64.100 484,817 -1,100 0.01% 31,076,770
2024-02-02 2024-01-31 62.550 485,917 +2,300 0.01% 30,394,108
2024-02-01 2024-01-30 65.400 483,617 -1,200 0.01% 31,628,552
2024-01-31 2024-01-29 67.300 484,817 -100 0.01% 32,628,184
2024-01-30 2024-01-26 66.700 484,917 +2,200 0.01% 32,343,964
2024-01-29 2024-01-25 69.400 482,717 +2,880 0.01% 33,500,560
2024-01-26 2024-01-24 70.300 479,837 -1,400 0.01% 33,732,541
2024-01-25 2024-01-23 66.300 481,237 -48,100 0.01% 31,906,013
2024-01-24 2024-01-22 65.400 529,337 -1,600 0.01% 34,618,640
2024-01-23 2024-01-19 68.650 530,937 -70 0.01% 36,448,825
2024-01-22 2024-01-18 69.800 531,007 -53,000 0.01% 37,064,289
2024-01-19 2024-01-17 68.750 584,007 -300 0.01% 40,150,481
2024-01-18 2024-01-16 73.900 584,307 -100 0.01% 43,180,287
2024-01-15 2024-01-11 75.600 584,407 -400 0.01% 44,181,169
2024-01-12 2024-01-10 71.750 584,807 -100 0.01% 41,959,902
2024-01-11 2024-01-09 70.550 584,907 -300 0.01% 41,265,189
2024-01-10 2024-01-08 73.950 585,207 +600 0.01% 43,276,058
2024-01-09 2024-01-05 77.750 584,607 +100 0.01% 45,453,194
2024-01-08 2024-01-04 77.500 584,507 +100 0.01% 45,299,292
2024-01-03 2023-12-29 81.900 584,407 -1,000 0.01% 47,862,933
2024-01-02 2023-12-28 82.350 585,407 -2,000 0.01% 48,208,266
2023-12-29 2023-12-27 78.300 587,407 -1,300 0.01% 45,993,968
2023-12-28 2023-12-22 76.600 588,707 -1,400 0.01% 45,094,956
2023-12-22 2023-12-20 78.800 590,107 -6,100 0.01% 46,500,432
2023-12-21 2023-12-19 78.450 596,207 +6,690 0.01% 46,772,439
2023-12-19 2023-12-15 84.950 589,517 +1,800 0.01% 50,079,469
2023-12-15 2023-12-13 82.200 587,717 +420 0.01% 48,310,337
2023-12-13 2023-12-11 83.500 587,297 -120 0.01% 49,039,300
2023-12-12 2023-12-08 86.650 587,417 -1,700 0.01% 50,899,683
2023-12-11 2023-12-07 86.100 589,117 -100 0.01% 50,722,974
2023-12-08 2023-12-06 86.400 589,217 -300 0.01% 50,908,349
2023-12-07 2023-12-05 84.650 589,517 +100 0.01% 49,902,614
2023-12-05 2023-12-01 87.900 589,417 +900 0.01% 51,809,754
2023-12-04 2023-11-30 90.600 588,517 +2,600 0.01% 53,319,640
2023-12-01 2023-11-29 90.450 585,917 +27,400 0.01% 52,996,193
2023-11-30 2023-11-28 103.000 558,517 +4,400 0.01% 57,527,251
2023-11-29 2023-11-27 108.600 554,117 +2,100 0.01% 60,177,106
2023-11-28 2023-11-24 109.100 552,017 +107,500 0.01% 60,225,055
2023-11-27 2023-11-23 112.200 444,517 +300 0.01% 49,874,807
2023-11-24 2023-11-22 111.400 444,217 -200 0.01% 49,485,774
2023-11-23 2023-11-21 110.500 444,417 -2,300 0.01% 49,108,078
2023-11-22 2023-11-20 109.000 446,717 +700 0.01% 48,692,153
2023-11-21 2023-11-17 107.300 446,017 +2,600 0.01% 47,857,624
2023-11-17 2023-11-15 113.300 443,417 -200 0.01% 50,239,146
2023-11-16 2023-11-14 108.300 443,617 +1,400 0.01% 48,043,721
2023-11-15 2023-11-13 111.600 442,217 -100 0.01% 49,351,417
2023-11-14 2023-11-10 110.700 442,317 +31,300 0.01% 48,964,492
2023-11-09 2023-11-07 115.500 411,017 -2,600 0.01% 47,472,464
2023-11-08 2023-11-06 117.200 413,617 +1,800 0.01% 48,475,912
2023-11-07 2023-11-03 111.000 411,817 +300 0.01% 45,711,687
2023-11-06 2023-11-02 108.000 411,517 +400 0.01% 44,443,836
2023-11-03 2023-11-01 109.000 411,117 +100 0.01% 44,811,753
2023-11-01 2023-10-30 114.000 411,017 -700 0.01% 46,855,938
2023-10-31 2023-10-27 113.000 411,717 +300 0.01% 46,524,021
2023-10-30 2023-10-26 109.800 411,417 +100 0.01% 45,173,587
2023-10-27 2023-10-25 109.600 411,317 -500 0.01% 45,080,343
2023-10-26 2023-10-24 107.500 411,817 +16,920 0.01% 44,270,328
2023-10-25 2023-10-20 107.800 394,897 +100 0.01% 42,569,897
2023-10-24 2023-10-19 110.400 394,797 +100 0.01% 43,585,589
2023-10-20 2023-10-18 113.700 394,697 +600 0.01% 44,877,049
2023-10-18 2023-10-16 113.700 394,097 -1,000 0.01% 44,808,829
2023-10-17 2023-10-13 114.600 395,097 +200 0.01% 45,278,116
2023-10-16 2023-10-12 118.400 394,897 -500 0.01% 46,755,805
2023-10-13 2023-10-11 116.500 395,397 -600 0.01% 46,063,750
2023-10-12 2023-10-10 112.300 395,997 -2,600 0.01% 44,470,463
2023-10-11 2023-10-09 108.900 398,597 -100 0.01% 43,407,213
2023-10-10 2023-10-06 108.300 398,697 +1,800 0.01% 43,178,885
2023-10-09 2023-10-05 105.900 396,897 +1,200 0.01% 42,031,392
2023-10-06 2023-10-04 106.900 395,697 +400 0.01% 42,300,009
2023-10-05 2023-10-03 110.000 395,297 +2,100 0.01% 43,482,670
2023-10-04 2023-09-29 114.600 393,197 +740 0.01% 45,060,376
2023-10-03 2023-09-28 110.800 392,457 +500 0.01% 43,484,236
2023-09-29 2023-09-27 114.800 391,957 +600 0.01% 44,996,664
2023-09-28 2023-09-26 116.300 391,357 +5,400 0.01% 45,514,819
2023-09-27 2023-09-25 117.200 385,957 +100 0.01% 45,234,160
2023-09-26 2023-09-22 120.800 385,857 +300 0.01% 46,611,526
2023-09-25 2023-09-21 116.300 385,557 -1,000 0.01% 44,840,279
2023-09-22 2023-09-20 119.200 386,557 +100 0.01% 46,077,594
2023-09-21 2023-09-19 121.700 386,457 -100 0.01% 47,031,817
2023-09-20 2023-09-18 122.000 386,557 -2,400 0.01% 47,159,954
2023-09-19 2023-09-15 124.300 388,957 -200 0.01% 48,347,355
2023-09-18 2023-09-14 123.000 389,157 -1,100 0.01% 47,866,311
2023-09-15 2023-09-13 123.100 390,257 +1,570 0.01% 48,040,637
2023-09-14 2023-09-12 124.800 388,687 +800 0.01% 48,508,138
2023-09-13 2023-09-11 125.700 387,887 -1,180 0.01% 48,757,396
2023-09-12 2023-09-07 125.000 389,067 +1,600 0.01% 48,633,375
2023-09-11 2023-09-06 128.300 387,467 +3,000 0.01% 49,712,016
2023-09-07 2023-09-05 128.600 384,467 +59,600 0.01% 49,442,456
2023-09-06 2023-09-04 132.700 324,867 +40,300 0.01% 43,109,851
2023-09-05 2023-08-31 128.500 284,567 +1,800 0.01% 36,566,860
2023-09-04 2023-08-30 134.200 282,767 +600 0.01% 37,947,331
2023-08-31 2023-08-29 137.300 282,167 -100 0.01% 38,741,529
2023-08-30 2023-08-28 134.700 282,267 -1,500 0.01% 38,021,365
2023-08-29 2023-08-25 132.200 283,767 +2,000 0.01% 37,513,997
2023-08-28 2023-08-24 140.000 281,767 -173,400 0.00% 39,447,380
2023-08-25 2023-08-23 130.300 455,167 -12,250 0.01% 59,308,260
2023-08-24 2023-08-22 129.200 467,417 +80 0.01% 60,390,276
2023-08-23 2023-08-21 127.000 467,337 +500 0.01% 59,351,799
2023-08-22 2023-08-18 129.900 466,837 +1,100 0.01% 60,642,126
2023-08-21 2023-08-17 133.600 465,737 +1,700 0.01% 62,222,463
2023-08-18 2023-08-16 132.400 464,037 -1,500 0.01% 61,438,499
2023-08-17 2023-08-15 133.900 465,537 -1,100 0.01% 62,335,404
2023-08-16 2023-08-14 135.400 466,637 +400 0.01% 63,182,650
2023-08-15 2023-08-11 137.200 466,237 -1,600 0.01% 63,967,716
2023-08-14 2023-08-10 141.000 467,837 +600 0.01% 65,965,017
2023-08-10 2023-08-08 140.100 467,237 -2,500 0.01% 65,459,904
2023-08-09 2023-08-07 144.700 469,737 +6,800 0.01% 67,970,944
2023-08-08 2023-08-04 144.000 462,937 +3,180 0.01% 66,662,928
2023-08-07 2023-08-03 140.200 459,757 +4,100 0.01% 64,457,931
2023-08-04 2023-08-02 140.700 455,657 +400 0.01% 64,110,940
2023-08-03 2023-08-01 145.500 455,257 -920 0.01% 66,239,894
2023-08-02 2023-07-31 146.300 456,177 +99,860 0.01% 66,738,695
2023-08-01 2023-07-28 142.400 356,317 -1,220 0.01% 50,739,541
2023-07-31 2023-07-27 136.600 357,537 -1,200 0.01% 48,839,554
2023-07-28 2023-07-26 134.900 358,737 -1,000 0.01% 48,393,621
2023-07-27 2023-07-25 134.800 359,737 -4,320 0.01% 48,492,548
2023-07-26 2023-07-24 125.000 364,057 -1,900 0.01% 45,507,125
2023-07-24 2023-07-20 126.700 365,957 +19,400 0.01% 46,366,752
2023-07-21 2023-07-19 127.700 346,557 +3,300 0.01% 44,255,329
2023-07-20 2023-07-18 129.100 343,257 +15,490 0.01% 44,314,479
2023-07-19 2023-07-14 132.500 327,767 +700 0.01% 43,429,128
2023-07-18 2023-07-13 134.600 327,067 +190 0.01% 44,023,218
2023-07-14 2023-07-12 127.300 326,877 -900 0.01% 41,611,442
2023-07-13 2023-07-11 122.000 327,777 -30 0.01% 39,988,794
2023-07-12 2023-07-10 121.100 327,807 -3,400 0.01% 39,697,428
2023-07-11 2023-07-07 119.100 331,207 -99,000 0.01% 39,446,754
2023-07-10 2023-07-06 120.600 430,207 +3,100 0.01% 51,882,964
2023-07-07 2023-07-05 124.500 427,107 +400 0.01% 53,174,822
2023-07-06 2023-07-04 127.600 426,707 -200 0.01% 54,447,813
2023-07-05 2023-07-03 126.400 426,907 -700 0.01% 53,961,045
2023-07-04 2023-06-30 122.300 427,607 +300 0.01% 52,296,336
2023-07-03 2023-06-29 124.700 427,307 +100 0.01% 53,285,183
2023-06-30 2023-06-28 127.100 427,207 +500 0.01% 54,298,010
2023-06-29 2023-06-27 126.200 426,707 +200 0.01% 53,850,423
2023-06-28 2023-06-26 124.000 426,507 +120 0.01% 52,886,868
2023-06-27 2023-06-23 124.700 426,387 +400 0.01% 53,170,459
2023-06-26 2023-06-21 127.600 425,987 -2,100 0.01% 54,355,941
2023-06-23 2023-06-20 132.300 428,087 +2,700 0.01% 56,635,910
2023-06-21 2023-06-19 137.000 425,387 +1,400 0.01% 58,278,019
2023-06-20 2023-06-16 138.000 423,987 -15,340 0.01% 58,510,206
2023-06-19 2023-06-15 137.200 439,327 -2,430 0.01% 60,275,664
2023-06-16 2023-06-14 127.300 441,757 +50,370 0.01% 56,235,666
2023-06-15 2023-06-13 128.000 391,387 +48,950 0.01% 50,097,536
2023-06-14 2023-06-12 127.600 342,437 -500 0.01% 43,694,961
2023-06-13 2023-06-09 127.100 342,937 -3,000 0.01% 43,587,293
2023-06-12 2023-06-08 124.400 345,937 +2,100 0.01% 43,034,563
2023-06-09 2023-06-07 123.500 343,837 -3,050 0.01% 42,463,870
2023-06-08 2023-06-06 121.800 346,887 +28,250 0.01% 42,250,837
2023-06-07 2023-06-05 121.600 318,637 +500 0.01% 38,746,259
2023-06-06 2023-06-02 121.600 318,137 -3,800 0.01% 38,685,459
2023-06-05 2023-06-01 112.800 321,937 -900 0.01% 36,314,494
2023-06-02 2023-05-31 110.200 322,837 +2,900 0.01% 35,576,637
2023-06-01 2023-05-30 116.400 319,937 +200 0.01% 37,240,667
2023-05-31 2023-05-29 115.800 319,737 +14,900 0.01% 37,025,545
2023-05-30 2023-05-25 126.000 304,837 +1,200 0.01% 38,409,462
2023-05-29 2023-05-24 130.400 303,637 +800 0.01% 39,594,265
2023-05-25 2023-05-23 132.800 302,837 -400 0.01% 40,216,754
2023-05-24 2023-05-22 132.600 303,237 +21,900 0.01% 40,209,226
2023-05-23 2023-05-19 128.600 281,337 +2,600 0.01% 36,179,938
2023-05-22 2023-05-18 133.500 278,737 +500 0.00% 37,211,390
2023-05-19 2023-05-17 133.000 278,237 +1,500 0.00% 37,005,521
2023-05-18 2023-05-16 137.400 276,737 -1,300 0.00% 38,023,664
2023-05-17 2023-05-15 136.300 278,037 -1,200 0.00% 37,896,443
2023-05-16 2023-05-12 131.800 279,237 -2,050 0.00% 36,803,437
2023-05-15 2023-05-11 128.500 281,287 +1,300 0.01% 36,145,380
2023-05-12 2023-05-10 129.000 279,987 +1,500 0.00% 36,118,323
2023-05-11 2023-05-09 130.300 278,487 +690 0.00% 36,286,856
2023-05-09 2023-05-05 135.600 277,797 -670 0.00% 37,669,273
2023-05-08 2023-05-04 132.000 278,467 -900 0.00% 36,757,644
2023-05-05 2023-05-03 131.300 279,367 +2,500 0.00% 36,680,887
2023-05-04 2023-05-02 132.500 276,867 +1,200 0.00% 36,684,878
2023-04-28 2023-04-26 133.100 275,667 -100 0.00% 36,691,278
2023-04-27 2023-04-25 131.600 275,767 +20 0.00% 36,290,937
2023-04-26 2023-04-24 137.600 275,747 -1,100 0.00% 37,942,787
2023-04-25 2023-04-21 137.700 276,847 -410 0.00% 38,121,832
2023-04-24 2023-04-20 140.400 277,257 -1,600 0.00% 38,926,883
2023-04-21 2023-04-19 135.600 278,857 -800 0.00% 37,813,009
2023-04-20 2023-04-18 135.300 279,657 -1,020 0.00% 37,837,592
2023-04-19 2023-04-17 135.600 280,677 -3,700 0.00% 38,059,801
2023-04-18 2023-04-14 129.500 284,377 +800 0.01% 36,826,822
2023-04-17 2023-04-13 130.900 283,577 +700 0.01% 37,120,229
2023-04-14 2023-04-12 131.000 282,877 +2,100 0.01% 37,056,887
2023-04-13 2023-04-11 135.400 280,777 +1,500 0.00% 38,017,206
2023-04-12 2023-04-06 133.800 279,277 +1,300 0.00% 37,367,263
2023-04-11 2023-04-04 133.900 277,977 +1,070 0.00% 37,221,120
2023-04-06 2023-04-03 140.000 276,907 +240 0.00% 38,766,980
2023-04-04 2023-03-31 143.500 276,667 -2,060 0.00% 39,701,714
2023-04-03 2023-03-30 142.000 278,727 -610 0.00% 39,579,234
2023-03-31 2023-03-29 140.000 279,337 -7,930 0.00% 39,107,180
2023-03-30 2023-03-28 134.600 287,267 +890 0.01% 38,666,138
2023-03-29 2023-03-27 131.400 286,377 +2,490 0.01% 37,629,938
2023-03-28 2023-03-24 140.200 283,887 +4,200 0.01% 39,800,957
2023-03-27 2023-03-23 141.100 279,687 -1,400 0.00% 39,463,836
2023-03-24 2023-03-22 130.300 281,087 +65,587 0.01% 36,625,636
2023-03-23 2023-03-21 130.100 215,500 -100 0.00% 28,036,550
2023-03-22 2023-03-20 128.900 215,600 +100 0.00% 27,790,840
2023-03-21 2023-03-17 130.400 215,500 -400 0.00% 28,101,200
2023-03-20 2023-03-16 126.300 215,900 +100 0.00% 27,268,170
2023-03-17 2023-03-15 126.700 215,800 -100 0.00% 27,341,860
2023-03-16 2023-03-14 125.400 215,900 +1,600 0.00% 27,073,860
2023-03-15 2023-03-13 129.000 214,300 -700 0.00% 27,644,700
2023-03-14 2023-03-10 127.400 215,000 +800 0.00% 27,391,000
2023-03-13 2023-03-09 129.400 214,200 +400 0.00% 27,717,480
2023-03-10 2023-03-08 131.900 213,800 +1,400 0.00% 28,200,220
2023-03-09 2023-03-07 137.900 212,400 +2,100 0.00% 29,289,960
2023-03-08 2023-03-06 142.900 210,300 -200 0.00% 30,051,870
2023-03-07 2023-03-03 142.300 210,500 -500 0.00% 29,954,150
2023-03-06 2023-03-02 141.300 211,000 +700 0.00% 29,814,300
2023-03-03 2023-03-01 142.800 210,300 -5,500 0.00% 30,030,840
2023-03-02 2023-02-28 136.100 215,800 +5,000 0.00% 29,370,380
2023-03-01 2023-02-27 136.200 210,800 +700 0.00% 28,710,960
2023-02-28 2023-02-24 134.400 210,100 +100 0.00% 28,237,440
2023-02-27 2023-02-23 139.100 210,000 -100 0.00% 29,211,000
2023-02-24 2023-02-22 140.000 210,100 -2,900 0.00% 29,414,000
2023-02-23 2023-02-21 139.800 213,000 +1,400 0.00% 29,777,400
2023-02-22 2023-02-20 145.800 211,600 +7,700 0.00% 30,851,280
2023-02-21 2023-02-17 144.200 203,900 +200 0.00% 29,402,380
2023-02-20 2023-02-16 148.300 203,700 +1,500 0.00% 30,208,710
2023-02-17 2023-02-15 145.900 202,200 +1,200 0.00% 29,500,980
2023-02-16 2023-02-14 147.700 201,000 -200 0.00% 29,687,700
2023-02-15 2023-02-13 148.200 201,200 -400 0.00% 29,817,840
2023-02-14 2023-02-10 148.100 201,600 +2,700 0.00% 29,856,960
2023-02-13 2023-02-09 153.500 198,900 +1,700 0.00% 30,531,150
2023-02-10 2023-02-08 153.100 197,200 +7,900 0.00% 30,191,320
2023-02-09 2023-02-07 163.700 189,300 +400 0.00% 30,988,410
2023-02-08 2023-02-06 164.100 188,900 +2,900 0.00% 30,998,490
2023-02-07 2023-02-03 172.800 186,000 +700 0.00% 32,140,800
2023-02-06 2023-02-02 176.600 185,300 +19,100 0.00% 32,723,980
2023-02-03 2023-02-01 180.100 166,200 -5,100 0.00% 29,932,620
2023-02-02 2023-01-31 174.600 171,300 -2,700 0.00% 29,908,980
2023-02-01 2023-01-30 173.500 174,000 -900 0.00% 30,189,000
2023-01-31 2023-01-27 174.900 174,900 +3,800 0.00% 30,590,010
2023-01-30 2023-01-26 172.400 171,100 -300 0.00% 29,497,640
2023-01-27 2023-01-20 168.100 171,400 -2,400 0.00% 28,812,340
2023-01-26 2023-01-19 160.200 173,800 +4,400 0.00% 27,842,760
2023-01-20 2023-01-18 163.600 169,400 +1,400 0.00% 27,713,840
2023-01-19 2023-01-17 164.800 168,000 +800 0.00% 27,686,400
2023-01-18 2023-01-16 165.600 167,200 +4,600 0.00% 27,688,320
2023-01-17 2023-01-13 171.200 162,600 +500 0.00% 27,837,120
2023-01-16 2023-01-12 173.000 162,100 +3,000 0.00% 28,043,300
2023-01-13 2023-01-11 174.000 159,100 +4,200 0.00% 27,683,400
2023-01-12 2023-01-10 178.500 154,900 +800 0.00% 27,649,650
2023-01-11 2023-01-09 180.600 154,100 +2,900 0.00% 27,830,460
2023-01-10 2023-01-06 182.700 151,200 +1,500 0.00% 27,624,240
2023-01-09 2023-01-05 190.800 149,700 -4,300 0.00% 28,562,760
2023-01-06 2023-01-04 181.300 154,000 -4,600 0.00% 27,920,200
2023-01-05 2023-01-03 176.800 158,600 -10,500 0.00% 28,040,480
2023-01-04 2022-12-30 174.700 169,100 +2,500 0.00% 29,541,770
2023-01-03 2022-12-29 183.800 166,600 +1,000 0.00% 30,621,080
2022-12-30 2022-12-28 184.200 165,600 +300 0.00% 30,503,520
2022-12-29 2022-12-23 183.200 165,300 +400 0.00% 30,282,960
2022-12-28 2022-12-22 186.200 164,900 -6,600 0.00% 30,704,380
2022-12-23 2022-12-21 174.200 171,500 +2,000 0.00% 29,875,300
2022-12-22 2022-12-20 175.500 169,500 -1,600 0.00% 29,747,250
2022-12-21 2022-12-19 178.800 171,100 -1,000 0.00% 30,592,680
2022-12-20 2022-12-16 175.900 172,100 +1,600 0.00% 30,272,390
2022-12-19 2022-12-15 176.800 170,500 +1,700 0.00% 30,144,400
2022-12-15 2022-12-13 179.000 168,800 -1,800 0.00% 30,215,200
2022-12-14 2022-12-12 175.400 170,600 +2,800 0.00% 29,923,240
2022-12-13 2022-12-09 188.500 167,800 -2,700 0.00% 31,630,300
2022-12-12 2022-12-08 178.300 170,500 -1,700 0.00% 30,400,150
2022-12-09 2022-12-07 167.500 172,200 +300 0.00% 28,843,500
2022-12-08 2022-12-06 173.800 171,900 +600 0.00% 29,876,220
2022-12-07 2022-12-05 174.300 171,300 +1,100 0.00% 29,857,590
2022-12-06 2022-12-02 168.000 170,200 -600 0.00% 28,593,600
2022-12-05 2022-12-01 163.000 170,800 -900 0.00% 27,840,400
2022-12-02 2022-11-30 163.600 171,700 -2,000 0.00% 28,090,120
2022-12-01 2022-11-29 155.400 173,700 -7,000 0.00% 26,992,980
2022-11-30 2022-11-28 139.400 180,700 -1,400 0.00% 25,189,580
2022-11-29 2022-11-25 136.600 182,100 -5,100 0.00% 24,874,860
2022-11-28 2022-11-24 138.900 187,200 +1,300 0.00% 26,002,080
2022-11-24 2022-11-22 139.900 185,900 +3,500 0.00% 26,007,410
2022-11-23 2022-11-21 152.500 182,400 +3,700 0.00% 27,816,000
2022-11-22 2022-11-18 160.400 178,700 -4,700 0.00% 28,663,480
2022-11-21 2022-11-17 153.000 183,400 +3,300 0.00% 28,060,200
2022-11-18 2022-11-16 162.300 180,100 +2,000 0.00% 29,230,230
2022-11-17 2022-11-15 166.400 178,100 -2,900 0.00% 29,635,840
2022-11-15 2022-11-11 159.600 181,000 -10,100 0.00% 28,887,600
2022-11-11 2022-11-09 144.300 191,100 +5,000 0.00% 27,575,730
2022-11-10 2022-11-08 148.800 186,100 +2,800 0.00% 27,691,680
2022-11-09 2022-11-07 153.000 183,300 -900 0.00% 28,044,900
2022-11-08 2022-11-04 149.500 184,200 -1,800 0.00% 27,537,900
2022-11-07 2022-11-03 141.500 186,000 +2,600 0.00% 26,319,000
2022-11-04 2022-11-02 146.700 183,400 +200 0.00% 26,904,780
2022-11-03 2022-11-01 139.600 183,200 -117,800 0.00% 25,574,720
2022-11-02 2022-10-31 124.800 301,000 -2,900 0.01% 37,564,800
2022-11-01 2022-10-28 121.800 303,900 +5,500 0.01% 37,015,020
2022-10-31 2022-10-27 131.800 298,400 -18,400 0.01% 39,329,120
2022-10-28 2022-10-26 129.700 316,800 -1,600 0.01% 41,088,960
2022-10-27 2022-10-25 123.500 318,400 +5,800 0.01% 39,322,400
2022-10-26 2022-10-24 120.600 312,600 +57,400 0.01% 37,699,560
2022-10-25 2022-10-21 141.600 255,200 -500 0.00% 36,136,320
2022-10-24 2022-10-20 140.800 255,700 +1,300 0.00% 36,002,560
2022-10-21 2022-10-19 144.500 254,400 +2,400 0.00% 36,760,800
2022-10-20 2022-10-18 154.000 252,000 -3,600 0.00% 38,808,000
2022-10-19 2022-10-17 149.700 255,600 +2,900 0.00% 38,263,320
2022-10-18 2022-10-14 149.000 252,700 -49,100 0.00% 37,652,300
2022-10-17 2022-10-13 146.000 301,800 +51,400 0.01% 44,062,800
2022-10-14 2022-10-12 150.400 250,400 +100 0.00% 37,660,160
2022-10-13 2022-10-11 151.400 250,300 -3,500 0.00% 37,895,420
2022-10-12 2022-10-10 161.300 253,800 -3,000 0.00% 40,937,940
2022-10-11 2022-10-07 172.900 256,800 -300 0.00% 44,400,720
2022-10-10 2022-10-06 177.100 257,100 +3,700 0.00% 45,532,410
2022-10-07 2022-10-05 174.900 253,400 +2,400 0.00% 44,319,660
2022-10-06 2022-10-03 161.700 251,000 -400 0.00% 40,586,700
2022-10-05 2022-09-30 165.600 251,400 +500 0.00% 41,631,840
2022-10-03 2022-09-29 170.200 250,900 -700 0.00% 42,703,180
2022-09-30 2022-09-28 168.800 251,600 -34,700 0.00% 42,470,080
2022-09-29 2022-09-27 174.200 286,300 -100 0.01% 49,873,460
2022-09-28 2022-09-26 167.500 286,400 -500 0.01% 47,972,000
2022-09-27 2022-09-23 160.300 286,900 +400 0.01% 45,990,070
2022-09-26 2022-09-22 164.900 286,500 +100 0.01% 47,243,850
2022-09-23 2022-09-21 167.500 286,400 +100 0.01% 47,972,000
2022-09-22 2022-09-20 172.600 286,300 -200 0.01% 49,415,380
2022-09-20 2022-09-16 171.900 286,500 -200 0.01% 49,249,350
2022-09-19 2022-09-15 175.400 286,700 -2,500 0.01% 50,287,180
2022-09-16 2022-09-14 173.800 289,200 +2,200 0.01% 50,262,960
2022-09-15 2022-09-13 177.800 287,000 +500 0.01% 51,028,600
2022-09-14 2022-09-09 179.900 286,500 -1,000 0.01% 51,541,350
2022-09-13 2022-09-08 171.500 287,500 -300 0.01% 49,306,250
2022-09-09 2022-09-07 172.100 287,800 +47,800 0.01% 49,530,380
2022-09-08 2022-09-06 173.400 240,000 -100 0.00% 41,616,000
2022-09-07 2022-09-05 173.600 240,100 +500 0.00% 41,681,360
2022-09-06 2022-09-02 176.200 239,600 +900 0.00% 42,217,520
2022-09-05 2022-09-01 178.700 238,700 +1,200 0.00% 42,655,690
2022-09-02 2022-08-31 189.800 237,500 -10,100 0.00% 45,077,500
2022-09-01 2022-08-30 185.000 247,600 -32,700 0.00% 45,806,000
2022-08-31 2022-08-29 186.700 280,300 -2,300 0.01% 52,332,010
2022-08-30 2022-08-26 181.900 282,600 +800 0.01% 51,404,940
2022-08-29 2022-08-25 177.300 281,800 -55,000 0.01% 49,963,140
2022-08-26 2022-08-24 164.100 336,800 +50,200 0.01% 55,268,880
2022-08-25 2022-08-23 168.700 286,600 +1,400 0.01% 48,349,420
2022-08-24 2022-08-22 171.100 285,200 -1,100 0.01% 48,797,720
2022-08-23 2022-08-19 169.900 286,300 -300 0.01% 48,642,370
2022-08-22 2022-08-18 171.100 286,600 +400 0.01% 49,037,260
2022-08-19 2022-08-17 170.000 286,200 -3,600 0.01% 48,654,000
2022-08-18 2022-08-16 164.500 289,800 +7,000 0.01% 47,672,100
2022-08-17 2022-08-15 180.900 282,800 -5,500 0.01% 51,158,520
2022-08-16 2022-08-12 179.100 288,300 -400 0.01% 51,634,530
2022-08-15 2022-08-11 176.400 288,700 -1,500 0.01% 50,926,680
2022-08-12 2022-08-10 169.600 290,200 +2,800 0.01% 49,217,920
2022-08-11 2022-08-09 176.000 287,400 +1,300 0.01% 50,582,400
2022-08-10 2022-08-08 179.600 286,100 +400 0.01% 51,383,560
2022-08-09 2022-08-05 183.500 285,700 -1,800 0.01% 52,425,950
2022-08-08 2022-08-04 183.800 287,500 +500 0.01% 52,842,500
2022-08-05 2022-08-03 177.100 287,000 +100 0.01% 50,827,700
2022-08-04 2022-08-02 176.200 286,900 +1,200 0.01% 50,551,780
2022-08-03 2022-08-01 180.000 285,700 -400 0.01% 51,426,000
2022-08-02 2022-07-29 176.300 286,100 +1,700 0.01% 50,439,430
2022-07-29 2022-07-27 190.100 284,400 -1,700 0.01% 54,064,440
2022-07-28 2022-07-26 190.700 286,100 -2,200 0.01% 54,559,270
2022-07-27 2022-07-25 188.200 288,300 +200 0.01% 54,258,060
2022-07-26 2022-07-22 191.700 288,100 +1,000 0.01% 55,228,770
2022-07-25 2022-07-21 190.400 287,100 -1,100 0.01% 54,663,840
2022-07-22 2022-07-20 194.700 288,200 -900 0.01% 56,112,540
2022-07-21 2022-07-19 189.100 289,100 +2,500 0.01% 54,668,810
2022-07-20 2022-07-18 189.700 286,600 -4,600 0.01% 54,368,020
2022-07-19 2022-07-15 179.200 291,200 +200 0.01% 52,183,040
2022-07-18 2022-07-14 182.500 291,000 -200 0.01% 53,107,500
2022-07-15 2022-07-13 180.500 291,200 -1,100 0.01% 52,561,600
2022-07-14 2022-07-12 178.000 292,300 -2,100 0.01% 52,029,400
2022-07-13 2022-07-11 181.600 294,400 +22,700 0.01% 53,463,040
2022-07-12 2022-07-08 192.300 271,700 -100 0.00% 52,247,910
2022-07-11 2022-07-07 194.400 271,800 -800 0.00% 52,837,920
2022-07-08 2022-07-06 195.900 272,600 -1,500 0.00% 53,402,340
2022-07-07 2022-07-05 197.700 274,100 +800 0.00% 54,189,570
2022-07-06 2022-07-04 201.200 273,300 -1,200 0.00% 54,987,960
2022-07-05 2022-06-30 194.200 274,500 -100 0.00% 53,307,900
2022-07-04 2022-06-29 202.800 274,600 +700 0.00% 55,688,880
2022-06-30 2022-06-28 207.600 273,900 -400 0.00% 56,861,640
2022-06-29 2022-06-27 205.000 274,300 -3,800 0.00% 56,231,500
2022-06-28 2022-06-24 198.100 278,100 -1,100 0.01% 55,091,610
2022-06-27 2022-06-23 192.600 279,200 +1,000 0.01% 53,773,920
2022-06-24 2022-06-22 191.600 278,200 +1,000 0.01% 53,303,120
2022-06-23 2022-06-21 201.200 277,200 -900 0.01% 55,772,640
2022-06-22 2022-06-20 199.400 278,100 +100 0.01% 55,453,140
2022-06-21 2022-06-17 199.100 278,000 -6,000 0.01% 55,349,800
2022-06-20 2022-06-16 189.200 284,000 +6,000 0.01% 53,732,800
2022-06-17 2022-06-15 197.000 278,000 +300 0.01% 54,766,000
2022-06-16 2022-06-14 194.400 277,700 -2,300 0.01% 53,984,880
2022-06-15 2022-06-13 188.200 280,000 +1,100 0.01% 52,696,000
2022-06-14 2022-06-10 201.200 278,900 +800 0.01% 56,114,680
2022-06-13 2022-06-09 201.800 278,100 -23,000 0.01% 56,120,580
2022-06-10 2022-06-08 208.200 301,100 +25,700 0.01% 62,689,020
2022-06-09 2022-06-07 199.000 275,400 +700 0.01% 54,804,600
2022-06-08 2022-06-06 198.100 274,700 -5,100 0.00% 54,418,070
2022-06-07 2022-06-02 180.200 279,800 +300 0.01% 50,419,960
2022-06-06 2022-06-01 182.500 279,500 +500 0.01% 51,008,750
2022-06-02 2022-05-31 187.000 279,000 -1,100 0.01% 52,173,000
2022-06-01 2022-05-30 175.100 280,100 -3,100 0.01% 49,045,510
2022-05-31 2022-05-27 163.900 283,200 -2,200 0.01% 46,416,480
2022-05-30 2022-05-26 158.600 285,400 -2,900 0.01% 45,264,440
2022-05-27 2022-05-25 159.700 288,300 +100 0.01% 46,041,510
2022-05-26 2022-05-24 159.600 288,200 +4,500 0.01% 45,996,720
2022-05-25 2022-05-23 167.700 283,700 +300 0.01% 47,576,490
2022-05-24 2022-05-20 173.000 283,400 +1,700 0.01% 49,028,200
2022-05-23 2022-05-19 165.500 281,700 +200 0.01% 46,621,350
2022-05-19 2022-05-17 173.700 281,500 -3,600 0.01% 48,896,550
2022-05-18 2022-05-16 163.500 285,100 +1,400 0.01% 46,613,850
2022-05-17 2022-05-13 167.600 283,700 -3,500 0.01% 47,548,120
2022-05-16 2022-05-12 157.000 287,200 +400 0.01% 45,090,400
2022-05-13 2022-05-11 161.400 286,800 -1,000 0.01% 46,289,520
2022-05-12 2022-05-10 151.800 287,800 +1,200 0.01% 43,688,040
2022-05-11 2022-05-06 157.000 286,600 +1,600 0.01% 44,996,200
2022-05-10 2022-05-05 164.700 285,000 -2,500 0.01% 46,939,500
2022-05-06 2022-05-04 164.500 287,500 +4,400 0.01% 47,293,750
2022-05-05 2022-05-03 172.400 283,100 -2,700 0.01% 48,806,440
2022-05-04 2022-04-29 172.000 285,800 -3,500 0.01% 49,157,600
2022-05-03 2022-04-28 148.900 289,300 -200 0.01% 43,076,770
2022-04-29 2022-04-27 147.900 289,500 -1,400 0.01% 42,817,050
2022-04-28 2022-04-26 145.300 290,900 -51,400 0.01% 42,267,770
2022-04-27 2022-04-25 138.600 342,300 +51,100 0.01% 47,442,780
2022-04-26 2022-04-22 141.400 291,200 +1,100 0.01% 41,175,680
2022-04-25 2022-04-21 137.800 290,100 +700 0.01% 39,975,780
2022-04-22 2022-04-20 144.900 289,400 +100 0.01% 41,934,060
2022-04-21 2022-04-19 146.000 289,300 +300 0.01% 42,237,800
2022-04-14 2022-04-12 153.900 289,000 -100 0.01% 44,477,100
2022-04-13 2022-04-11 147.500 289,100 +300 0.01% 42,642,250
2022-04-12 2022-04-08 156.500 288,800 +700 0.01% 45,197,200
2022-04-11 2022-04-07 159.300 288,100 -2,700 0.01% 45,894,330
2022-04-08 2022-04-06 160.900 290,800 -200 0.01% 46,789,720
2022-04-07 2022-04-04 167.000 291,000 -700 0.01% 48,597,000
2022-04-06 2022-04-01 155.500 291,700 -100 0.01% 45,359,350
2022-04-04 2022-03-31 155.600 291,800 +2,300 0.01% 45,404,080
2022-03-31 2022-03-29 159.300 289,500 -2,000 0.01% 46,117,350
2022-03-30 2022-03-28 150.600 291,500 -3,900 0.01% 43,899,900
2022-03-29 2022-03-25 135.000 295,400 -100 0.01% 39,879,000
2022-03-28 2022-03-24 147.000 295,500 +300 0.01% 43,438,500
2022-03-25 2022-03-23 156.200 295,200 -1,800 0.01% 46,110,240
2022-03-24 2022-03-22 153.000 297,000 +1,000 0.01% 45,441,000
2022-03-23 2022-03-21 143.900 296,000 -700 0.01% 42,594,400
2022-03-22 2022-03-18 153.300 296,700 +100 0.01% 45,484,110
2022-03-21 2022-03-17 157.200 296,600 -600 0.01% 46,625,520
2022-03-18 2022-03-16 140.000 297,200 -14,200 0.01% 41,608,000
2022-03-17 2022-03-15 106.000 311,400 +300 0.01% 33,008,400
2022-03-16 2022-03-14 112.600 311,100 +1,600 0.01% 35,029,860
2022-03-15 2022-03-11 135.400 309,500 +1,300 0.01% 41,906,300
2022-03-14 2022-03-10 144.200 308,200 +1,600 0.01% 44,442,440
2022-03-11 2022-03-09 148.500 306,600 -2,500 0.01% 45,530,100
2022-03-10 2022-03-08 145.500 309,100 +8,800 0.01% 44,974,050
2022-03-09 2022-03-07 146.200 300,300 +3,000 0.01% 43,903,860
2022-03-08 2022-03-04 164.800 297,300 +3,000 0.01% 48,995,040
2022-03-07 2022-03-03 174.200 294,300 +500 0.01% 51,267,060
2022-03-04 2022-03-02 176.400 293,800 -5,000 0.01% 51,826,320
2022-03-03 2022-03-01 173.400 298,800 -1,900 0.01% 51,811,920
2022-03-02 2022-02-28 172.200 300,700 +3,900 0.01% 51,780,540
2022-03-01 2022-02-25 170.200 296,800 -1,000 0.01% 50,515,360
2022-02-28 2022-02-24 170.200 297,800 +30,600 0.01% 50,685,560
2022-02-25 2022-02-23 176.600 267,200 -46,600 0.00% 47,187,520
2022-02-24 2022-02-22 171.300 313,800 +40,900 0.01% 53,753,940
2022-02-23 2022-02-21 180.500 272,900 +10,000 0.00% 49,258,450
2022-02-22 2022-02-18 188.000 262,900 +9,500 0.00% 49,425,200
2022-02-21 2022-02-17 220.800 253,400 +200 0.00% 55,950,720
2022-02-18 2022-02-16 219.400 253,200 -200 0.00% 55,552,080
2022-02-17 2022-02-15 214.000 253,400 +2,600 0.00% 54,227,600
2022-02-16 2022-02-14 219.600 250,800 +800 0.00% 55,075,680
2022-02-15 2022-02-11 227.800 250,000 +400 0.00% 56,950,000
2022-02-14 2022-02-10 233.000 249,600 +100 0.00% 58,156,800
2022-02-11 2022-02-09 229.200 249,500 -2,300 0.00% 57,185,400
2022-02-10 2022-02-08 221.000 251,800 +500 0.00% 55,647,800
2022-02-09 2022-02-07 225.800 251,300 +200 0.00% 56,743,540
2022-02-08 2022-02-04 226.800 251,100 -700 0.00% 56,949,480
2022-02-07 2022-01-31 219.600 251,800 -2,300 0.00% 55,295,280
2022-02-04 2022-01-27 209.400 254,100 +2,400 0.00% 53,208,540
2022-01-28 2022-01-26 225.000 251,700 +1,000 0.00% 56,632,500
2022-01-27 2022-01-25 225.800 250,700 -9,700 0.00% 56,608,060
2022-01-26 2022-01-24 232.800 260,400 +6,400 0.00% 60,621,120
2022-01-25 2022-01-21 238.000 254,000 -4,300 0.00% 60,452,000
2022-01-24 2022-01-20 238.000 258,300 -6,300 0.00% 61,475,400
2022-01-21 2022-01-19 214.400 264,600 +7,200 0.00% 56,730,240
2022-01-20 2022-01-18 215.800 257,400 -500 0.00% 55,546,920
2022-01-19 2022-01-17 216.600 257,900 +3,400 0.00% 55,861,140
2022-01-18 2022-01-14 220.600 254,500 +1,000 0.00% 56,142,700
2022-01-17 2022-01-13 226.200 253,500 -100 0.00% 57,341,700
2022-01-14 2022-01-12 227.000 253,600 -4,100 0.00% 57,567,200
2022-01-13 2022-01-11 208.000 257,700 -200 0.00% 53,601,600
2022-01-12 2022-01-10 206.600 257,900 -13,700 0.00% 53,282,140
2022-01-11 2022-01-07 204.000 271,600 -38,100 0.00% 55,406,400
2022-01-10 2022-01-06 202.200 309,700 -900 0.01% 62,621,340
2022-01-07 2022-01-05 195.100 310,600 +52,600 0.01% 60,598,060
2022-01-06 2022-01-04 219.600 258,000 +400 0.00% 56,656,800
2022-01-05 2022-01-03 223.400 257,600 +1,900 0.00% 57,547,840
2022-01-04 2021-12-31 225.400 255,700 -1,500 0.00% 57,634,780
2022-01-03 2021-12-29 216.000 257,200 +600 0.00% 55,555,200
2021-12-29 2021-12-24 226.000 256,600 +600 0.00% 57,991,600
2021-12-28 2021-12-22 230.400 256,000 -200 0.00% 58,982,400
2021-12-23 2021-12-21 229.000 256,200 -200 0.00% 58,669,800
2021-12-22 2021-12-20 219.200 256,400 -100 0.00% 56,202,880
2021-12-21 2021-12-17 225.800 256,500 +11,600 0.00% 57,917,700
2021-12-20 2021-12-16 238.400 244,900 +2,400 0.00% 58,384,160
2021-12-17 2021-12-15 241.800 242,500 +1,400 0.00% 58,636,500
2021-12-16 2021-12-14 246.200 241,100 +200 0.00% 59,358,820
2021-12-15 2021-12-13 248.000 240,900 -200 0.00% 59,743,200
2021-12-14 2021-12-10 243.000 241,100 +500 0.00% 58,587,300
2021-12-13 2021-12-09 247.000 240,600 +1,000 0.00% 59,428,200
2021-12-10 2021-12-08 245.200 239,600 -1,600 0.00% 58,749,920
2021-12-09 2021-12-07 245.800 241,200 -2,900 0.00% 59,286,960
2021-12-08 2021-12-06 232.400 244,100 +900 0.00% 56,728,840
2021-12-07 2021-12-03 241.200 243,200 +4,900 0.00% 58,659,840
2021-12-06 2021-12-02 247.800 238,300 -1,900 0.00% 59,050,740
2021-12-03 2021-12-01 244.600 240,200 -2,100 0.00% 58,752,920
2021-12-02 2021-11-30 238.000 242,300 +2,800 0.00% 57,667,400
2021-12-01 2021-11-29 245.000 239,500 +1,800 0.00% 58,677,500
2021-11-30 2021-11-26 263.600 237,700 +2,500 0.00% 62,657,720
2021-11-29 2021-11-25 274.200 235,200 +300 0.00% 64,491,840
2021-11-26 2021-11-24 273.400 234,900 -600 0.00% 64,221,660
2021-11-25 2021-11-23 265.400 235,500 +2,700 0.00% 62,501,700
2021-11-24 2021-11-22 274.000 232,800 -3,700 0.00% 63,787,200
2021-11-23 2021-11-19 280.800 236,500 +7,600 0.00% 66,409,200
2021-11-22 2021-11-18 285.400 228,900 -800 0.00% 65,328,060
2021-11-19 2021-11-17 292.600 229,700 +100 0.00% 67,210,220
2021-11-18 2021-11-16 297.400 229,600 -700 0.00% 68,283,040
2021-11-16 2021-11-12 289.800 230,300 -1,000 0.00% 66,740,940
2021-11-15 2021-11-11 282.400 231,300 -4,300 0.00% 65,319,120
2021-11-12 2021-11-10 277.400 235,600 -2,300 0.00% 65,355,440
2021-11-11 2021-11-09 270.400 237,900 -600 0.00% 64,328,160
2021-11-10 2021-11-08 271.200 238,500 +3,600 0.00% 64,681,200
2021-11-09 2021-11-05 276.800 234,900 -700 0.00% 65,020,320
2021-11-08 2021-11-04 286.000 235,600 -600 0.00% 67,381,600
2021-11-05 2021-11-03 277.000 236,200 -5,100 0.00% 65,427,400
2021-11-04 2021-11-02 271.000 241,300 -1,600 0.00% 65,392,300
2021-11-03 2021-11-01 267.400 242,900 +1,000 0.00% 64,951,460
2021-11-02 2021-10-29 269.600 241,900 +22,900 0.00% 65,216,240
2021-11-01 2021-10-28 272.200 219,000 -100 0.00% 59,611,800
2021-10-29 2021-10-27 268.600 219,100 +2,100 0.00% 58,850,260
2021-10-28 2021-10-26 283.000 217,000 +1,600 0.00% 61,411,000
2021-10-27 2021-10-25 286.800 215,400 -100 0.00% 61,776,720
2021-10-26 2021-10-22 289.200 215,500 +100 0.00% 62,322,600
2021-10-25 2021-10-21 288.400 215,400 +200 0.00% 62,121,360
2021-10-22 2021-10-20 293.800 215,200 -1,100 0.00% 63,225,760
2021-10-21 2021-10-19 285.600 216,300 +500 0.00% 61,775,280
2021-10-20 2021-10-18 280.400 215,800 +200 0.00% 60,510,320
2021-10-19 2021-10-15 280.800 215,600 +3,200 0.00% 60,540,480
2021-10-18 2021-10-12 269.000 212,400 +6,000 0.00% 57,135,600
2021-10-15 2021-10-11 277.400 206,400 -2,800 0.00% 57,255,360
2021-10-12 2021-10-08 256.000 209,200 -2,800 0.00% 53,555,200
2021-10-11 2021-10-07 250.800 212,000 -2,300 0.00% 53,169,600
2021-10-08 2021-10-06 228.600 214,300 +600 0.00% 48,988,980
2021-10-07 2021-10-05 233.600 213,700 +600 0.00% 49,920,320
2021-10-06 2021-10-04 236.800 213,100 +600 0.00% 50,462,080
2021-10-05 2021-09-30 246.600 212,500 +100 0.00% 52,402,500
2021-10-04 2021-09-29 250.000 212,400 +200 0.00% 53,100,000
2021-09-30 2021-09-28 251.800 212,200 -400 0.00% 53,431,960
2021-09-29 2021-09-27 248.400 212,600 -600 0.00% 52,809,840
2021-09-28 2021-09-24 244.600 213,200 -1,200 0.00% 52,148,720
2021-09-27 2021-09-23 242.600 214,400 -1,000 0.00% 52,013,440
2021-09-24 2021-09-21 230.600 215,400 +600 0.00% 49,671,240
2021-09-21 2021-09-17 240.800 214,800 -200 0.00% 51,723,840
2021-09-20 2021-09-16 232.600 215,000 +100 0.00% 50,009,000
2021-09-17 2021-09-15 234.000 214,900 +200 0.00% 50,286,600
2021-09-16 2021-09-14 245.000 214,700 +500 0.00% 52,601,500
2021-09-15 2021-09-13 247.800 214,200 +1,400 0.00% 53,078,760
2021-09-14 2021-09-10 259.400 212,800 -1,200 0.00% 55,200,320
2021-09-13 2021-09-09 248.600 214,000 +1,700 0.00% 53,200,400
2021-09-10 2021-09-08 261.000 212,300 -1,100 0.00% 55,410,300
2021-09-09 2021-09-07 257.400 213,400 -300 0.00% 54,929,160
2021-09-08 2021-09-06 247.400 213,700 -200 0.00% 52,869,380
2021-09-07 2021-09-03 244.800 213,900 -1,800 0.00% 52,362,720
2021-09-06 2021-09-02 253.600 215,700 +4,200 0.00% 54,701,520
2021-09-03 2021-09-01 253.400 211,500 -1,700 0.00% 53,594,100
2021-09-02 2021-08-31 249.000 213,200 -4,900 0.00% 53,086,800
2021-09-01 2021-08-30 228.400 218,100 -10,000 0.00% 49,814,040
2021-08-31 2021-08-27 225.000 228,100 -100 0.00% 51,322,500
2021-08-27 2021-08-25 227.000 228,200 -500 0.00% 51,801,400
2021-08-26 2021-08-24 221.800 228,700 -6,900 0.00% 50,725,660
2021-08-25 2021-08-23 195.400 235,600 +200 0.00% 46,036,240
2021-08-24 2021-08-20 193.400 235,400 +2,800 0.00% 45,526,360
2021-08-23 2021-08-19 202.600 232,600 +17,900 0.00% 47,124,760
2021-08-20 2021-08-18 218.200 214,700 -400 0.00% 46,847,540
2021-08-19 2021-08-17 213.600 215,100 +800 0.00% 45,945,360
2021-08-18 2021-08-16 221.400 214,300 +1,900 0.00% 47,446,020
2021-08-17 2021-08-13 233.400 212,400 +1,300 0.00% 49,574,160
2021-08-16 2021-08-12 236.600 211,100 +300 0.00% 49,946,260
2021-08-13 2021-08-11 237.200 210,800 +1,000 0.00% 50,001,760
2021-08-12 2021-08-10 239.000 209,800 -3,900 0.00% 50,142,200
2021-08-11 2021-08-09 220.400 213,700 -700 0.00% 47,099,480
2021-08-10 2021-08-06 213.800 214,400 -200 0.00% 45,838,720
2021-08-06 2021-08-04 213.600 214,600 -200 0.00% 45,838,560
2021-08-04 2021-08-02 216.000 214,800 -200 0.00% 46,396,800
2021-08-03 2021-07-30 215.000 215,000 -1,300 0.00% 46,225,000
2021-08-02 2021-07-29 228.400 216,300 -300 0.00% 49,402,920
2021-07-30 2021-07-28 208.600 216,600 +4,500 0.00% 45,182,760
2021-07-29 2021-07-27 194.000 212,100 +3,400 0.00% 41,147,400
2021-07-28 2021-07-26 235.600 208,700 +6,200 0.00% 49,169,720
2021-07-27 2021-07-23 273.200 202,500 -3,500 0.00% 55,323,000
2021-07-26 2021-07-22 279.800 206,000 -10,600 0.00% 57,638,800
2021-07-23 2021-07-21 270.200 216,600 +11,000 0.00% 58,525,320
2021-07-22 2021-07-20 275.200 205,600 -200 0.00% 56,581,120
2021-07-21 2021-07-19 276.200 205,800 +5,200 0.00% 56,841,960
2021-07-20 2021-07-16 290.800 200,600 +200 0.00% 58,334,480
2021-07-19 2021-07-15 290.400 200,400 +1,000 0.00% 58,196,160
2021-07-16 2021-07-14 290.000 199,400 +1,300 0.00% 57,826,000
2021-07-15 2021-07-13 295.000 198,100 -1,100 0.00% 58,439,500
2021-07-14 2021-07-12 285.200 199,200 -300 0.00% 56,811,840
2021-07-13 2021-07-09 279.200 199,500 +1,700 0.00% 55,700,400
2021-07-12 2021-07-08 267.600 197,800 -2,100 0.00% 52,931,280
2021-07-09 2021-07-07 286.000 199,900 -200 0.00% 57,171,400
2021-07-08 2021-07-06 289.800 200,100 +200 0.00% 57,988,980
2021-07-07 2021-07-05 287.000 199,900 +1,900 0.00% 57,371,300
2021-07-06 2021-07-02 304.000 198,000 +100 0.00% 60,192,000
2021-07-05 2021-06-30 320.400 197,900 -300 0.00% 63,407,160
2021-07-02 2021-06-29 323.800 198,200 +1,800 0.00% 64,177,160
2021-06-30 2021-06-28 328.600 196,400 +100 0.00% 64,537,040
2021-06-29 2021-06-25 330.000 196,300 -2,300 0.00% 64,779,000
2021-06-28 2021-06-24 315.000 198,600 -1,700 0.00% 62,559,000
2021-06-25 2021-06-23 308.000 200,300 -1,300 0.00% 61,692,400
2021-06-24 2021-06-22 292.800 201,600 -100 0.00% 59,028,480
2021-06-23 2021-06-21 301.800 201,700 -500 0.00% 60,873,060
2021-06-22 2021-06-18 300.600 202,200 -300 0.00% 60,781,320
2021-06-21 2021-06-17 290.000 202,500 +900 0.00% 58,725,000
2021-06-18 2021-06-16 288.800 201,600 +100 0.00% 58,222,080
2021-06-17 2021-06-15 302.400 201,500 +800 0.00% 60,933,600
2021-06-16 2021-06-11 307.200 200,700 -300 0.00% 61,655,040
2021-06-15 2021-06-10 298.000 201,000 -100 0.00% 59,898,000
2021-06-10 2021-06-08 297.000 201,100 +200 0.00% 59,726,700
2021-06-07 2021-06-03 307.400 200,900 -10,400 0.00% 61,756,660
2021-06-04 2021-06-02 311.800 211,300 +1,700 0.00% 65,883,340
2021-06-03 2021-06-01 313.000 209,600 -600 0.00% 65,604,800
2021-06-02 2021-05-31 294.000 210,200 +7,600 0.00% 61,798,800
2021-06-01 2021-05-28 265.200 202,600 +500 0.00% 53,729,520
2021-05-31 2021-05-27 271.800 202,100 +500 0.00% 54,930,780
2021-05-28 2021-05-26 279.600 201,600 -100 0.00% 56,367,360
2021-05-27 2021-05-25 276.600 201,700 -100 0.00% 55,790,220
2021-05-24 2021-05-20 273.200 201,800 -900 0.00% 55,131,760
2021-05-21 2021-05-18 260.000 202,700 -400 0.00% 52,702,000
2021-05-20 2021-05-17 254.200 203,100 +900 0.00% 51,628,020
2021-05-18 2021-05-14 244.000 202,200 +200 0.00% 49,336,800
2021-05-17 2021-05-13 251.600 202,000 -500 0.00% 50,823,200
2021-05-14 2021-05-12 255.200 202,500 -200 0.00% 51,678,000
2021-05-13 2021-05-11 249.000 202,700 -3,900 0.00% 50,472,300
2021-05-12 2021-05-10 262.800 206,600 +3,700 0.00% 54,294,480
2021-05-11 2021-05-07 282.800 202,900 +400 0.00% 57,380,120
2021-05-10 2021-05-06 285.800 202,500 +600 0.00% 57,874,500
2021-05-07 2021-05-05 287.000 201,900 +10,300 0.00% 57,945,300
2021-05-05 2021-05-03 293.200 191,600 +10,200 0.00% 56,177,120
2021-05-04 2021-04-30 298.000 181,400 -1,000 0.00% 54,057,200
2021-05-03 2021-04-29 309.200 182,400 +300 0.00% 56,398,080
2021-04-30 2021-04-28 309.400 182,100 +100 0.00% 56,341,740
2021-04-29 2021-04-27 313.000 182,000 -1,400 0.00% 56,966,000
2021-04-28 2021-04-26 305.000 183,400 +2,000 0.00% 55,937,000
2021-04-27 2021-04-23 306.400 181,400 -1,800 0.00% 55,580,960
2021-04-26 2021-04-22 292.000 183,200 -300 0.00% 53,494,400
2021-04-23 2021-04-21 282.200 183,500 +500 0.00% 51,783,700
2021-04-22 2021-04-20 293.600 183,000 +1,000 0.00% 53,728,800
2021-04-21 2021-04-19 289.200 182,000 -50,100 0.00% 52,634,400
2021-04-20 2021-04-16 290.200 232,100 -10,000 0.00% 67,355,420
2021-04-19 2021-04-15 284.800 242,100 -900 0.00% 68,950,080
2021-04-16 2021-04-14 286.000 243,000 -700 0.00% 69,498,000
2021-04-15 2021-04-13 276.000 243,700 +43,800 0.00% 67,261,200
2021-04-14 2021-04-12 298.200 199,900 +1,600 0.00% 59,610,180
2021-04-13 2021-04-09 314.000 198,300 +200 0.00% 62,266,200
2021-04-12 2021-04-08 320.800 198,100 +400 0.00% 63,550,480
2021-04-09 2021-04-07 318.000 197,700 +1,000 0.00% 62,868,600
2021-04-08 2021-04-01 325.800 196,700 -52,300 0.00% 64,084,860
2021-04-07 2021-03-31 298.200 249,000 +3,600 0.00% 74,251,800
2021-04-01 2021-03-30 293.600 245,400 +2,200 0.00% 72,049,440
2021-03-31 2021-03-29 280.400 243,200 -591,600 0.00% 68,193,280
2021-03-30 2021-03-26 302.000 834,800 +400 0.02% 252,109,600
2021-03-29 2021-03-25 287.400 834,400 +200 0.02% 239,806,560
2021-03-26 2021-03-24 292.000 834,200 +48,900 0.02% 243,586,400
2021-03-25 2021-03-23 303.800 785,300 +900 0.02% 238,574,140
2021-03-24 2021-03-22 320.600 784,400 +1,100 0.02% 251,478,640
2021-03-23 2021-03-19 333.000 783,300 +400 0.02% 260,838,900
2021-03-22 2021-03-18 337.400 782,900 -300 0.02% 264,150,460
2021-03-19 2021-03-17 325.400 783,200 +1,200 0.02% 254,853,280
2021-03-17 2021-03-15 317.200 782,000 -900 0.02% 248,050,400
2021-03-16 2021-03-12 333.000 782,900 +800 0.02% 260,705,700
2021-03-15 2021-03-11 344.600 782,100 -2,500 0.02% 269,511,660
2021-03-12 2021-03-10 317.000 784,600 +800 0.02% 248,718,200
2021-03-11 2021-03-09 302.000 783,800 -1,600 0.02% 236,707,600
2021-03-10 2021-03-08 308.800 785,400 -5,500 0.02% 242,531,520
2021-03-09 2021-03-05 337.000 790,900 +700 0.02% 266,533,300
2021-03-08 2021-03-04 340.000 790,200 +4,300 0.02% 268,668,000
2021-03-05 2021-03-03 372.600 785,900 +100 0.02% 292,826,340
2021-03-04 2021-03-02 362.400 785,800 +300 0.02% 284,773,920
2021-03-03 2021-03-01 366.800 785,500 -500 0.02% 288,121,400
2021-03-02 2021-02-26 340.000 786,000 -3,800 0.02% 267,240,000
2021-03-01 2021-02-25 370.400 789,800 +1,000 0.02% 292,541,920
2021-02-26 2021-02-24 365.800 788,800 +3,200 0.02% 288,543,040
2021-02-25 2021-02-23 392.800 785,600 +700 0.02% 308,583,680
2021-02-24 2021-02-22 400.200 784,900 +1,800 0.02% 314,116,980
2021-02-23 2021-02-19 423.600 783,100 +300 0.02% 331,721,160
2021-02-22 2021-02-18 428.000 782,800 +6,500 0.02% 335,038,400
2021-02-19 2021-02-17 451.400 776,300 -700 0.02% 350,421,820
2021-02-18 2021-02-16 439.200 777,000 +11,300 0.02% 341,258,400
2021-02-17 2021-02-11 445.000 765,700 -1,900 0.01% 340,736,500
2021-02-16 2021-02-09 409.000 767,600 +100 0.01% 313,948,400
2021-02-10 2021-02-08 406.400 767,500 -400 0.01% 311,912,000
2021-02-09 2021-02-05 401.400 767,900 -600 0.01% 308,235,060
2021-02-08 2021-02-04 401.000 768,500 +2,900 0.01% 308,168,500
2021-02-05 2021-02-03 414.200 765,600 -1,600 0.01% 317,111,520
2021-02-04 2021-02-02 395.000 767,200 -700 0.01% 303,044,000
2021-02-03 2021-02-01 391.000 767,900 -48,900 0.01% 300,248,900
2021-02-02 2021-01-29 355.800 816,800 -3,200 0.02% 290,617,440
2021-02-01 2021-01-28 355.600 820,000 +7,400 0.02% 291,592,000
2021-01-29 2021-01-27 364.000 812,600 +600 0.02% 295,786,400
2021-01-28 2021-01-26 378.600 812,000 +4,100 0.02% 307,423,200
2021-01-27 2021-01-25 399.800 807,900 +19,500 0.02% 322,998,420
2021-01-26 2021-01-22 380.200 788,400 -1,600 0.02% 299,749,680
2021-01-25 2021-01-21 375.200 790,000 +900 0.02% 296,408,000
2021-01-22 2021-01-20 372.000 789,100 -400 0.02% 293,545,200
2021-01-21 2021-01-19 341.000 789,500 -201,700 0.02% 269,219,500
2021-01-20 2021-01-18 325.000 991,200 -12,000 0.02% 322,140,000
2021-01-19 2021-01-15 307.600 1,003,200 +9,000 0.02% 308,584,320
2021-01-18 2021-01-14 313.200 994,200 -17,200 0.02% 311,383,440
2021-01-15 2021-01-13 296.400 1,011,400 +4,500 0.02% 299,778,960
2021-01-14 2021-01-12 302.000 1,006,900 +12,900 0.02% 304,083,800
2021-01-13 2021-01-11 309.600 994,000 +300 0.02% 307,742,400
2021-01-12 2021-01-08 318.000 993,700 -1,600 0.02% 315,996,600
2021-01-11 2021-01-07 308.000 995,300 -300 0.02% 306,552,400
2021-01-08 2021-01-06 310.000 995,600 -300 0.02% 308,636,000
2021-01-07 2021-01-05 296.600 995,900 -100 0.02% 295,383,940
2021-01-06 2021-01-04 292.600 996,000 -200 0.02% 291,429,600
2021-01-05 2020-12-31 294.600 996,200 -19,500 0.02% 293,480,520
2021-01-04 2020-12-29 273.400 1,015,700 -172,100 0.02% 277,692,380
2020-12-30 2020-12-28 260.000 1,187,800 +1,000 0.02% 308,828,000
2020-12-29 2020-12-24 279.200 1,186,800 -9,100 0.02% 331,354,560
2020-12-28 2020-12-22 276.200 1,195,900 -400 0.02% 330,307,580
2020-12-23 2020-12-21 278.400 1,196,300 +319,500 0.02% 333,049,920
2020-12-22 2020-12-18 278.400 876,800 +11,200 0.02% 244,101,120
2020-12-21 2020-12-17 285.000 865,600 -1,000 0.02% 246,696,000
2020-12-18 2020-12-16 279.200 866,600 +1,000 0.02% 241,954,720
2020-12-17 2020-12-15 274.200 865,600 -4,700 0.02% 237,347,520
2020-12-16 2020-12-14 282.600 870,300 +13,300 0.02% 245,946,780
2020-12-15 2020-12-11 293.800 857,000 -3,800 0.02% 251,786,600
2020-12-14 2020-12-10 287.000 860,800 +10,100 0.02% 247,049,600
2020-12-11 2020-12-09 286.400 850,700 -300 0.02% 243,640,480
2020-12-10 2020-12-08 287.600 851,000 +500 0.02% 244,747,600
2020-12-09 2020-12-07 282.400 850,500 +1,700 0.02% 240,181,200
2020-12-08 2020-12-04 288.600 848,800 -600 0.02% 244,963,680
2020-12-07 2020-12-03 275.800 849,400 +800 0.02% 234,264,520
2020-12-04 2020-12-02 277.800 848,600 +2,700 0.02% 235,741,080
2020-12-03 2020-12-01 289.200 845,900 +9,000 0.02% 244,634,280
2020-12-02 2020-11-30 290.000 836,900 +2,100 0.02% 242,701,000
2020-12-01 2020-11-27 312.000 834,800 -1,600 0.02% 260,457,600
2020-11-30 2020-11-26 308.000 836,400 -3,600 0.02% 257,611,200
2020-11-27 2020-11-25 293.600 840,000 +3,200 0.02% 246,624,000
2020-11-26 2020-11-24 303.400 836,800 -1,200 0.02% 253,885,120
2020-11-25 2020-11-23 308.000 838,000 -400 0.02% 258,104,000
2020-11-24 2020-11-20 304.200 838,400 -4,000 0.02% 255,041,280
2020-11-23 2020-11-19 294.000 842,400 +600 0.02% 247,665,600
2020-11-20 2020-11-18 300.000 841,800 +3,700 0.02% 252,540,000
2020-11-19 2020-11-17 303.000 838,100 +200 0.02% 253,944,300
2020-11-18 2020-11-16 318.400 837,900 -1,200 0.02% 266,787,360
2020-11-17 2020-11-13 305.800 839,100 -3,500 0.02% 256,596,780
2020-11-16 2020-11-12 286.800 842,600 -1,000 0.02% 241,657,680
2020-11-13 2020-11-11 271.000 843,600 -100 0.02% 228,615,600
2020-11-12 2020-11-10 300.000 843,700 +12,500 0.02% 253,110,000
2020-11-11 2020-11-09 335.200 831,200 -1,900 0.02% 278,618,240
2020-11-10 2020-11-06 326.800 833,100 +800 0.02% 272,257,080
2020-11-09 2020-11-05 329.600 832,300 -1,700 0.02% 274,326,080
2020-11-06 2020-11-04 313.800 834,000 -900 0.02% 261,709,200
2020-11-05 2020-11-03 296.000 834,900 -1,100 0.02% 247,130,400
2020-11-03 2020-10-30 288.200 836,000 -1,500 0.02% 240,935,200
2020-11-02 2020-10-29 297.200 837,500 -1,700 0.02% 248,905,000
2020-10-30 2020-10-28 280.000 839,200 -5,500 0.02% 234,976,000
2020-10-29 2020-10-27 266.000 844,700 -400 0.02% 224,690,200
2020-10-28 2020-10-23 262.400 845,100 -100 0.02% 221,754,240
2020-10-27 2020-10-22 269.000 845,200 -300 0.02% 227,358,800
2020-10-23 2020-10-21 269.000 845,500 -700 0.02% 227,439,500
2020-10-22 2020-10-20 260.800 846,200 +300 0.02% 220,688,960
2020-10-21 2020-10-19 259.000 845,900 -4,300 0.02% 219,088,100
2020-10-20 2020-10-16 265.800 850,200 -200 0.02% 225,983,160
2020-10-19 2020-10-15 265.000 850,400 +1,000 0.02% 225,356,000
2020-10-16 2020-10-14 278.400 849,400 +1,200 0.02% 236,472,960
2020-10-15 2020-10-12 275.200 848,200 +400 0.02% 233,424,640
2020-10-14 2020-10-09 270.000 847,800 -100 0.02% 228,906,000
2020-10-12 2020-10-08 266.800 847,900 -2,100 0.02% 226,219,720
2020-10-09 2020-10-07 267.800 850,000 +5,600 0.02% 227,630,000
2020-10-08 2020-10-06 258.000 844,400 -2,600 0.02% 217,855,200
2020-10-07 2020-10-05 245.800 847,000 +800 0.02% 208,192,600
2020-10-06 2020-09-30 241.800 846,200 -3,800 0.02% 204,611,160
2020-10-05 2020-09-29 234.600 850,000 +500 0.02% 199,410,000
2020-09-30 2020-09-28 237.000 849,500 -200 0.02% 201,331,500
2020-09-29 2020-09-25 232.000 849,700 -1,200 0.02% 197,130,400
2020-09-28 2020-09-24 238.600 850,900 +2,900 0.02% 203,024,740
2020-09-25 2020-09-23 250.000 848,000 +1,100 0.02% 212,000,000
2020-09-24 2020-09-22 242.600 846,900 -1,000 0.02% 205,457,940
2020-09-23 2020-09-21 241.600 847,900 -600 0.02% 204,852,640
2020-09-22 2020-09-18 241.600 848,500 +500 0.02% 204,997,600
2020-09-21 2020-09-17 240.800 848,000 +2,500 0.02% 204,198,400
2020-09-18 2020-09-16 248.200 845,500 +700 0.02% 209,853,100
2020-09-16 2020-09-14 244.600 844,800 -800 0.02% 206,638,080
2020-09-15 2020-09-11 242.800 845,600 -1,500 0.02% 205,311,680
2020-09-14 2020-09-10 233.000 847,100 -3,500 0.02% 197,374,300
2020-09-11 2020-09-09 232.000 850,600 -9,300 0.02% 197,339,200
2020-09-10 2020-09-08 238.000 859,900 +1,100 0.02% 204,656,200
2020-09-09 2020-09-07 248.200 858,800 +5,900 0.02% 213,154,160
2020-09-08 2020-09-04 261.800 852,900 -5,900 0.02% 223,289,220
2020-09-07 2020-09-03 262.600 858,800 +7,700 0.02% 225,520,880
2020-09-04 2020-09-02 272.800 851,100 -7,400 0.02% 232,180,080
2020-09-03 2020-09-01 264.600 858,500 -700 0.02% 227,159,100
2020-09-02 2020-08-31 255.600 859,200 +400 0.02% 219,611,520
2020-09-01 2020-08-28 265.200 858,800 +1,300 0.02% 227,753,760
2020-08-31 2020-08-27 271.000 857,500 +16,700 0.02% 232,382,500
2020-08-28 2020-08-26 258.800 840,800 +2,000 0.02% 217,599,040
2020-08-27 2020-08-25 257.600 838,800 +8,700 0.02% 216,074,880
2020-08-26 2020-08-24 265.800 830,100 +5,200 0.02% 220,640,580
2020-08-25 2020-08-21 245.200 824,900 -5,100 0.02% 202,265,480
2020-08-24 2020-08-20 234.600 830,000 +700 0.02% 194,718,000
2020-08-21 2020-08-19 231.000 829,300 +200 0.02% 191,568,300
2020-08-19 2020-08-17 218.200 829,100 -300 0.02% 180,909,620
2020-08-18 2020-08-14 219.800 829,400 -2,000 0.02% 182,302,120
2020-08-17 2020-08-13 211.400 831,400 -300 0.02% 175,757,960
2020-08-14 2020-08-12 213.800 831,700 +1,600 0.02% 177,817,460
2020-08-13 2020-08-11 218.400 830,100 +1,000 0.02% 181,293,840
2020-08-12 2020-08-10 223.000 829,100 +2,200 0.02% 184,889,300
2020-08-11 2020-08-07 222.400 826,900 -2,100 0.02% 183,902,560
2020-08-10 2020-08-06 221.200 829,000 +3,200 0.02% 183,374,800
2020-08-07 2020-08-05 218.400 825,800 +100 0.02% 180,354,720
2020-08-06 2020-08-04 218.000 825,700 -8,300 0.02% 180,002,600
2020-08-05 2020-08-03 200.600 834,000 -5,200 0.02% 167,300,400
2020-08-04 2020-07-31 191.900 839,200 +4,500 0.02% 161,042,480
2020-08-03 2020-07-30 195.000 834,700 -4,500 0.02% 162,766,500
2020-07-31 2020-07-29 193.000 839,200 -4,300 0.02% 161,965,600
2020-07-30 2020-07-28 191.000 843,500 -3,100 0.02% 161,108,500
2020-07-29 2020-07-27 185.000 846,600 +100 0.02% 156,621,000
2020-07-28 2020-07-24 190.700 846,500 +3,800 0.02% 161,427,550
2020-07-27 2020-07-23 199.000 842,700 -2,600 0.02% 167,697,300
2020-07-24 2020-07-22 192.200 845,300 +3,200 0.02% 162,466,660
2020-07-23 2020-07-21 205.000 842,100 -1,000 0.02% 172,630,500
2020-07-22 2020-07-20 188.400 843,100 +600 0.02% 158,840,040
2020-07-21 2020-07-17 191.100 842,500 +2,000 0.02% 161,001,750
2020-07-20 2020-07-16 185.100 840,500 +4,900 0.02% 155,576,550
2020-07-17 2020-07-15 200.600 835,600 -3,000 0.02% 167,621,360
2020-07-16 2020-07-14 197.100 838,600 +2,800 0.02% 165,288,060
2020-07-15 2020-07-13 206.000 835,800 +5,600 0.02% 172,174,800
2020-07-14 2020-07-10 208.200 830,200 +2,500 0.02% 172,847,640
2020-07-13 2020-07-09 209.800 827,700 +1,700 0.02% 173,651,460
2020-07-10 2020-07-08 199.800 826,000 -3,800 0.02% 165,034,800
2020-07-09 2020-07-07 185.000 829,800 +3,600 0.02% 153,513,000
2020-07-08 2020-07-06 191.000 826,200 +200 0.02% 157,804,200
2020-07-07 2020-07-03 191.700 826,000 +2,000 0.02% 158,344,200
2020-07-06 2020-07-02 179.400 824,000 -2,200 0.02% 147,825,600
2020-07-03 2020-06-30 171.900 826,200 -1,100 0.02% 142,023,780
2020-07-02 2020-06-29 171.700 827,300 +2,500 0.02% 142,047,410
2020-06-30 2020-06-26 174.700 824,800 +1,600 0.02% 144,092,560
2020-06-29 2020-06-24 178.400 823,200 +246,900 0.02% 146,858,880
2020-06-26 2020-06-23 176.800 576,300 +2,900 0.01% 101,889,840
2020-06-24 2020-06-22 170.500 573,400 +200 0.01% 97,764,700
2020-06-23 2020-06-19 174.000 573,200 -2,100 0.01% 99,736,800
2020-06-22 2020-06-18 172.500 575,300 +1,500 0.01% 99,239,250
2020-06-19 2020-06-17 172.400 573,800 +1,100 0.01% 98,923,120
2020-06-18 2020-06-16 172.000 572,700 -5,300 0.01% 98,504,400
2020-06-17 2020-06-15 159.500 578,000 +5,600 0.01% 92,191,000
2020-06-16 2020-06-12 165.600 572,400 +200 0.01% 94,789,440
2020-06-15 2020-06-11 165.000 572,200 -6,400 0.01% 94,413,000
2020-06-12 2020-06-10 159.600 578,600 +3,300 0.01% 92,344,560
2020-06-11 2020-06-09 151.500 575,300 +4,300 0.01% 87,157,950
2020-06-10 2020-06-08 154.800 571,000 +4,000 0.01% 88,390,800
2020-06-09 2020-06-05 159.000 567,000 +4,500 0.01% 90,153,000
2020-06-08 2020-06-04 164.200 562,500 +300 0.01% 92,362,500
2020-06-05 2020-06-03 155.300 562,200 +4,500 0.01% 87,309,660
2020-06-04 2020-06-02 147.100 557,700 -2,000 0.01% 82,037,670
2020-06-03 2020-06-01 150.000 559,700 -700 0.01% 83,955,000
2020-06-02 2020-05-29 146.700 560,400 -17,200 0.01% 82,210,680
2020-06-01 2020-05-28 137.000 577,600 -151,200 0.01% 79,131,200
2020-05-29 2020-05-27 135.300 728,800 +3,900 0.01% 98,606,640
2020-05-28 2020-05-26 138.900 724,900 -154,400 0.01% 100,688,610
2020-05-27 2020-05-25 125.800 879,300 -11,300 0.02% 110,615,940
2020-05-26 2020-05-22 118.500 890,600 +3,500 0.02% 105,536,100
2020-05-25 2020-05-21 127.600 887,100 -6,200 0.02% 113,193,960
2020-05-22 2020-05-20 128.500 893,300 -2,500 0.02% 114,789,050
2020-05-21 2020-05-19 125.800 895,800 -200 0.02% 112,691,640
2020-05-20 2020-05-18 121.900 896,000 -12,500 0.02% 109,222,400
2020-05-19 2020-05-15 119.400 908,500 +4,900 0.02% 108,474,900
2020-05-18 2020-05-14 121.500 903,600 -8,400 0.02% 109,787,400
2020-05-15 2020-05-13 118.100 912,000 -8,600 0.02% 107,707,200
2020-05-14 2020-05-12 112.000 920,600 -11,100 0.02% 103,107,200
2020-05-13 2020-05-11 109.700 931,700 +11,300 0.02% 102,207,490
2020-05-12 2020-05-08 111.600 920,400 -11,500 0.02% 102,716,640
2020-05-11 2020-05-07 107.700 931,900 -3,000 0.02% 100,365,630
2020-05-08 2020-05-06 108.000 934,900 -3,900 0.02% 100,969,200
2020-05-07 2020-05-05 104.300 938,800 -500 0.02% 97,916,840
2020-05-06 2020-05-04 100.700 939,300 +2,400 0.02% 94,587,510
2020-05-05 2020-04-29 103.800 936,900 -4,300 0.02% 97,250,220
2020-05-04 2020-04-28 101.000 941,200 -1,400 0.02% 95,061,200
2020-04-29 2020-04-27 100.100 942,600 -700 0.02% 94,354,260
2020-04-28 2020-04-24 99.200 943,300 +200 0.02% 93,575,360
2020-04-27 2020-04-23 100.000 943,100 -1,400 0.02% 94,310,000
2020-04-23 2020-04-21 98.550 944,500 +500 0.02% 93,080,475
2020-04-22 2020-04-20 100.900 944,000 -1,000 0.02% 95,249,600
2020-04-21 2020-04-17 100.000 945,000 +1,000 0.02% 94,500,000
2020-04-20 2020-04-16 98.850 944,000 -200 0.02% 93,314,400
2020-04-17 2020-04-15 97.850 944,200 -1,500 0.02% 92,389,970
2020-04-16 2020-04-14 97.750 945,700 -100 0.02% 92,442,175
2020-04-15 2020-04-09 97.250 945,800 +100 0.02% 91,979,050
2020-04-14 2020-04-08 96.800 945,700 -3,100 0.02% 91,543,760
2020-04-09 2020-04-07 97.550 948,800 +1,000 0.02% 92,555,440
2020-04-08 2020-04-06 94.450 947,800 -2,200 0.02% 89,519,710
2020-04-07 2020-04-03 92.850 950,000 +6,500 0.02% 88,207,500
2020-04-06 2020-04-02 93.950 943,500 +200 0.02% 88,641,825
2020-04-03 2020-04-01 92.850 943,300 +800 0.02% 87,585,405
2020-04-02 2020-03-31 93.650 942,500 +300 0.02% 88,265,125
2020-04-01 2020-03-30 88.000 942,200 +2,100 0.02% 82,913,600
2020-03-31 2020-03-27 89.300 940,100 +900 0.02% 83,950,930
2020-03-30 2020-03-26 90.150 939,200 -100 0.02% 84,668,880
2020-03-27 2020-03-25 90.750 939,300 -4,100 0.02% 85,241,475
2020-03-26 2020-03-24 85.500 943,400 +1,000 0.02% 80,660,700
2020-03-25 2020-03-23 80.800 942,400 +6,500 0.02% 76,145,920
2020-03-24 2020-03-20 84.000 935,900 -9,300 0.02% 78,615,600
2020-03-23 2020-03-19 72.400 945,200 +4,400 0.02% 68,432,480
2020-03-20 2020-03-18 75.550 940,800 +356,600 0.02% 71,077,440
2020-03-19 2020-03-17 82.150 584,200 +200 0.01% 47,992,030
2020-03-18 2020-03-16 82.200 584,000 +2,000 0.01% 48,004,800
2020-03-17 2020-03-13 89.000 582,000 -1,700 0.01% 51,798,000
2020-03-16 2020-03-12 90.800 583,700 +9,800 0.01% 52,999,960
2020-03-13 2020-03-11 95.650 573,900 +55,400 0.01% 54,893,535
2020-03-12 2020-03-10 98.750 518,500 -1,900 0.01% 51,201,875
2020-03-11 2020-03-09 96.000 520,400 +2,500 0.01% 49,958,400
2020-03-10 2020-03-06 100.700 517,900 +2,900 0.01% 52,152,530
2020-03-09 2020-03-05 103.500 515,000 -8,900 0.01% 53,302,500
2020-03-06 2020-03-04 99.200 523,900 +17,100 0.01% 51,970,880
2020-03-05 2020-03-03 98.850 506,800 +19,200 0.01% 50,097,180
2020-03-04 2020-03-02 99.300 487,600 +24,800 0.01% 48,418,680
2020-03-03 2020-02-28 98.900 462,800 +3,900 0.01% 45,770,920
2020-02-28 2020-02-26 102.000 458,900 +100 0.01% 46,807,800
2020-02-27 2020-02-25 103.300 458,800 -100 0.01% 47,394,040
2020-02-26 2020-02-24 100.500 458,900 +10,900 0.01% 46,119,450
2020-02-25 2020-02-21 103.200 448,000 -500 0.01% 46,233,600
2020-02-24 2020-02-20 103.300 448,500 -7,100 0.01% 46,330,050
2020-02-21 2020-02-19 100.400 455,600 +2,000 0.01% 45,742,240
2020-02-19 2020-02-17 101.500 453,600 +3,000 0.01% 46,040,400
2020-02-18 2020-02-14 100.900 450,600 +6,000 0.01% 45,465,540
2020-02-17 2020-02-13 102.500 444,600 -1,400 0.01% 45,571,500
2020-02-14 2020-02-12 103.000 446,000 -1,900 0.01% 45,938,000
2020-02-13 2020-02-11 99.200 447,900 -3,800 0.01% 44,431,680
2020-02-12 2020-02-10 95.800 451,700 +14,500 0.01% 43,272,860
2020-02-11 2020-02-07 101.900 437,200 -800 0.01% 44,550,680
2020-02-10 2020-02-06 101.700 438,000 -300 0.01% 44,544,600
2020-02-07 2020-02-05 99.500 438,300 +1,100 0.01% 43,610,850
2020-02-06 2020-02-04 101.000 437,200 +1,000 0.01% 44,157,200
2020-02-05 2020-02-03 99.500 436,200 -2,200 0.01% 43,401,900
2020-02-04 2020-01-31 99.300 438,400 +500 0.01% 43,533,120
2020-02-03 2020-01-30 96.850 437,900 -700 0.01% 42,410,615
2020-01-31 2020-01-29 101.200 438,600 -2,100 0.01% 44,386,320
2020-01-30 2020-01-24 102.300 440,700 +5,000 0.01% 45,083,610
2020-01-29 2020-01-22 108.300 435,700 +3,300 0.01% 47,186,310
2020-01-23 2020-01-21 105.800 432,400 +4,400 0.01% 45,747,920
2020-01-22 2020-01-20 110.600 428,000 -700 0.01% 47,336,800
2020-01-21 2020-01-17 111.900 428,700 +15,300 0.01% 47,971,530
2020-01-20 2020-01-16 112.300 413,400 +23,500 0.01% 46,424,820
2020-01-17 2020-01-15 114.100 389,900 -4,600 0.01% 44,487,590
2020-01-16 2020-01-14 112.300 394,500 +2,800 0.01% 44,302,350
2020-01-15 2020-01-13 113.100 391,700 -13,000 0.01% 44,301,270
2020-01-14 2020-01-10 109.600 404,700 +10,500 0.01% 44,355,120
2020-01-13 2020-01-09 108.400 394,200 +400 0.01% 42,731,280
2020-01-10 2020-01-08 106.400 393,800 +6,100 0.01% 41,900,320
2020-01-09 2020-01-07 110.400 387,700 -500 0.01% 42,802,080
2020-01-08 2020-01-06 109.500 388,200 -500 0.01% 42,507,900
2020-01-07 2020-01-03 104.200 388,700 -4,300 0.01% 40,502,540
2020-01-06 2020-01-02 103.500 393,000 +3,000 0.01% 40,675,500
2020-01-03 2019-12-31 101.900 390,000 +1,200 0.01% 39,741,000
2020-01-02 2019-12-27 102.700 388,800 +600 0.01% 39,929,760
2019-12-30 2019-12-24 102.300 388,200 +1,500 0.01% 39,712,860
2019-12-27 2019-12-20 102.000 386,700 +1,600 0.01% 39,443,400
2019-12-23 2019-12-19 103.500 385,100 +1,000 0.01% 39,857,850
2019-12-19 2019-12-17 104.500 384,100 -7,600 0.01% 40,138,450
2019-12-18 2019-12-16 102.300 391,700 -600 0.01% 40,070,910
2019-12-17 2019-12-13 101.100 392,300 -3,400 0.01% 39,661,530
2019-12-16 2019-12-12 100.200 395,700 +3,500 0.01% 39,649,140
2019-12-13 2019-12-11 101.700 392,200 +1,800 0.01% 39,886,740
2019-12-12 2019-12-10 101.000 390,400 +4,600 0.01% 39,430,400
2019-12-11 2019-12-09 103.300 385,800 +100 0.01% 39,853,140
2019-12-10 2019-12-06 103.600 385,700 -4,400 0.01% 39,958,520
2019-12-09 2019-12-05 102.200 390,100 +2,600 0.01% 39,868,220
2019-12-06 2019-12-04 100.500 387,500 +6,000 0.01% 38,943,750
2019-12-05 2019-12-03 103.600 381,500 +2,400 0.01% 39,523,400
2019-12-04 2019-12-02 104.700 379,100 +1,500 0.01% 39,691,770
2019-12-03 2019-11-29 103.200 377,600 +5,200 0.01% 38,968,320
2019-12-02 2019-11-28 106.500 372,400 +1,100 0.01% 39,660,600
2019-11-29 2019-11-27 104.200 371,300 +300 0.01% 38,689,460
2019-11-28 2019-11-26 100.800 371,000 +200 0.01% 37,396,800
2019-11-27 2019-11-25 98.300 370,800 +1,800 0.01% 36,449,640
2019-11-26 2019-11-22 98.050 369,000 -8,100 0.01% 36,180,450
2019-11-25 2019-11-21 91.900 377,100 +5,700 0.01% 34,655,490
2019-11-22 2019-11-20 97.300 371,400 +349,400 0.01% 36,137,220
2019-11-21 2019-11-19 96.000 22,000 +3,100 0.00% 2,112,000
2019-11-20 2019-11-18 97.650 18,900 -2,500 0.00% 1,845,585
2019-11-19 2019-11-15 96.850 21,400 -5,700 0.00% 2,072,590
2019-11-18 2019-11-14 93.750 27,100 +300 0.00% 2,540,625
2019-11-15 2019-11-13 95.050 26,800 -300 0.00% 2,547,340
2019-11-14 2019-11-12 95.500 27,100 +2,400 0.00% 2,588,050
2019-11-13 2019-11-11 91.350 24,700 -3,300 0.00% 2,256,345
2019-11-12 2019-11-08 94.600 28,000 +8,700 0.00% 2,648,800
2019-11-11 2019-11-07 98.500 19,300 -2,300 0.00% 1,901,050
2019-11-07 2019-11-05 97.150 21,600 +2,400 0.00% 2,098,440
2019-11-06 2019-11-04 98.400 19,200 +2,800 0.00% 1,889,280
2019-11-05 2019-11-01 93.800 16,400 +4,500 0.00% 1,538,320
2019-11-04 2019-10-31 93.650 11,900 -1,300 0.00% 1,114,435
2019-11-01 2019-10-30 94.000 13,200 +1,000 0.00% 1,240,800
2019-10-31 2019-10-29 92.000 12,200 -500 0.00% 1,122,400
2019-10-30 2019-10-28 93.700 12,700 -2,200 0.00% 1,189,990
2019-10-29 2019-10-25 90.550 14,900 -1,000 0.00% 1,349,195
2019-10-28 2019-10-24 88.600 15,900 +600 0.00% 1,408,740
2019-10-25 2019-10-23 89.000 15,300 +4,900 0.00% 1,361,700
2019-10-24 2019-10-22 90.550 10,400 +6,400 0.00% 941,720
2019-10-23 2019-10-21 96.750 4,000 +1,300 0.00% 387,000
2019-10-22 2019-10-18 92.750 2,700 -900 0.00% 250,425
2019-10-21 2019-10-17 90.900 3,600 -500 0.00% 327,240
2019-10-18 2019-10-16 90.450 4,100 +1,000 0.00% 370,845
2019-10-17 2019-10-15 90.750 3,100 +1,200 0.00% 281,325
2019-10-16 2019-10-14 88.000 1,900 +1,500 0.00% 167,200
2019-10-10 2019-10-08 89.000 400 +200 0.00% 35,600
2019-10-03 2019-09-30 80.100 200 -500 0.00% 16,020
2019-09-30 2019-09-26 79.650 700 -1,000 0.00% 55,755
2019-09-25 2019-09-23 76.050 1,700 -1,000 0.00% 129,285
2019-09-20 2019-09-18 75.400 2,700 +500 0.00% 203,580
2019-09-18 2019-09-16 72.300 2,200 +2,000 0.00% 159,060
2019-09-10 2019-09-06 73.750 200 +200 0.00% 14,750
2019-08-28 2019-08-26 76.200 0 -1,000
2019-08-19 2019-08-15 65.000 1,000 -1,000 0.00% 65,000
2019-08-16 2019-08-14 63.700 2,000 -6,000 0.00% 127,400
2019-08-13 2019-08-09 63.500 8,000 -3,000 0.00% 508,000
2019-08-12 2019-08-08 62.500 11,000 -500 0.00% 687,500
2019-08-09 2019-08-07 61.350 11,500 +1,000 0.00% 705,525
2019-08-08 2019-08-06 61.600 10,500 +500 0.00% 646,800
2019-08-05 2019-08-01 66.450 10,000 -500 0.00% 664,500
2019-08-01 2019-07-30 64.750 10,500 +500 0.00% 679,875
2019-07-31 2019-07-29 64.950 10,000 -1,000 0.00% 649,500
2019-07-25 2019-07-23 65.050 11,000 +1,000 0.00% 715,550
2019-07-23 2019-07-19 67.250 10,000 +5,000 0.00% 672,500
2019-07-17 2019-07-15 65.050 5,000 -200 0.00% 325,250
2019-07-16 2019-07-12 65.000 5,200 +200 0.00% 338,000
2019-07-15 2019-07-11 66.000 5,000 +1,000 0.00% 330,000
2019-07-10 2019-07-08 68.650 4,000 +1,000 0.00% 274,600
2019-07-08 2019-07-04 70.000 3,000 -2,000 0.00% 210,000
2019-07-04 2019-07-02 69.250 5,000 +4,900 0.00% 346,250
2019-07-03 2019-06-28 68.500 100 +100 0.00% 6,850
2019-06-25 2019-06-21 64.300 0 -300
2019-05-21 2019-05-17 61.850 300 -200 0.00% 18,555
2019-04-18 2019-04-16 55.300 500 -1,000 0.00% 27,650
2019-04-17 2019-04-15 55.150 1,500 -4,000 0.00% 82,725
2019-04-16 2019-04-12 53.750 5,500 -2,000 0.00% 295,625
2019-04-11 2019-04-09 53.150 7,500 -1,000 0.00% 398,625
2019-04-10 2019-04-08 51.800 8,500 -1,000 0.00% 440,300
2019-04-09 2019-04-04 51.250 9,500 +1,000 0.00% 486,875
2019-04-04 2019-04-02 51.750 8,500 +3,000 0.00% 439,875
2019-03-29 2019-03-27 52.500 5,500 -3,100 0.00% 288,750
2019-03-26 2019-03-22 49.700 8,600 -500 0.00% 427,420
2019-03-25 2019-03-21 48.900 9,100 +500 0.00% 444,990
2019-03-22 2019-03-20 50.000 8,600 +1,300 0.00% 430,000
2019-03-21 2019-03-19 51.950 7,300 +6,000 0.00% 379,235
2019-03-19 2019-03-15 53.950 1,300 -7,500 0.00% 70,135
2019-03-18 2019-03-14 48.300 8,800 +500 0.00% 425,040
2019-03-15 2019-03-13 49.800 8,300 +2,500 0.00% 413,340
2019-03-14 2019-03-12 52.350 5,800 +5,300 0.00% 303,630
2019-02-27 2019-02-25 61.000 500 -500 0.00% 30,500
2019-02-21 2019-02-19 56.000 1,000 +500 0.00% 56,000
2019-02-08 2019-01-31 53.300 500 -400 0.00% 26,650
2019-02-01 2019-01-30 49.000 900 -5,000 0.00% 44,100
2019-01-30 2019-01-28 47.450 5,900 +5,000 0.00% 279,955
2019-01-29 2019-01-25 47.850 900 -5,500 0.00% 43,065
2019-01-28 2019-01-24 43.600 6,400 -5,000 0.00% 279,040
2019-01-24 2019-01-22 43.900 11,400 +10,000 0.00% 500,460
2019-01-23 2019-01-21 45.650 1,400 -100 0.00% 63,910
2019-01-09 2019-01-07 45.450 1,500 -100 0.00% 68,175
2019-01-03 2018-12-31 43.900 1,600 +100 0.00% 70,240
2019-01-02 2018-12-27 45.800 1,500 -100 0.00% 68,700
2018-12-21 2018-12-19 45.800 1,600 +500 0.00% 73,280
2018-12-20 2018-12-18 47.900 1,100 +100 0.00% 52,690
2018-12-12 2018-12-10 52.050 1,000 +100 0.00% 52,050
2018-12-05 2018-12-03 55.500 900 -100 0.00% 49,950
2018-11-27 2018-11-23 53.850 1,000 +100 0.00% 53,850
2018-11-20 2018-11-16 58.300 900 -100 0.00% 52,470
2018-11-14 2018-11-12 53.950 1,000 +300 0.00% 53,950
2018-11-13 2018-11-09 56.300 700 +100 0.00% 39,410
2018-11-06 2018-11-02 61.350 600 -3,300 0.00% 36,810
2018-10-19 2018-10-16 56.000 3,900 +500 0.00% 218,400
2018-10-16 2018-10-12 59.300 3,400 +3,000 0.00% 201,620
2018-10-09 2018-10-05 67.900 400 -2,000 0.00% 27,160
2018-10-05 2018-10-03 65.050 2,400 +2,000 0.00% 156,120
2018-10-03 2018-09-28 68.750 400 +400 0.00% 27,500
2018-09-24 2018-09-20 72.650 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top