History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 24,560 | +0 | 0.00% | 2,497,752 |
| 2025-10-13 | 2025-10-09 | 103.600 | 24,560 | +0 | 0.00% | 2,544,416 |
| 2025-10-10 | 2025-10-08 | 103.700 | 24,560 | +1,000 | 0.00% | 2,546,872 |
| 2025-10-09 | 2025-10-06 | 105.600 | 23,560 | -300 | 0.00% | 2,487,936 |
| 2025-10-08 | 2025-10-03 | 106.100 | 23,860 | +500 | 0.00% | 2,531,546 |
| 2025-10-06 | 2025-10-02 | 105.800 | 23,360 | +700 | 0.00% | 2,471,488 |
| 2025-09-29 | 2025-09-25 | 102.300 | 22,660 | +200 | 0.00% | 2,318,118 |
| 2025-09-23 | 2025-09-19 | 106.300 | 22,460 | -1,000 | 0.00% | 2,387,498 |
| 2025-09-22 | 2025-09-18 | 105.500 | 23,460 | +200 | 0.00% | 2,475,030 |
| 2025-09-19 | 2025-09-17 | 105.200 | 23,260 | -6,060 | 0.00% | 2,446,952 |
| 2025-09-18 | 2025-09-16 | 100.300 | 29,320 | -300 | 0.00% | 2,940,796 |
| 2025-09-17 | 2025-09-15 | 97.350 | 29,620 | +4,700 | 0.00% | 2,883,507 |
| 2025-09-15 | 2025-09-11 | 96.550 | 24,920 | +500 | 0.00% | 2,406,026 |
| 2025-09-12 | 2025-09-10 | 101.700 | 24,420 | -11,100 | 0.00% | 2,483,514 |
| 2025-09-11 | 2025-09-09 | 99.650 | 35,520 | +1,700 | 0.00% | 3,539,568 |
| 2025-09-10 | 2025-09-08 | 102.000 | 33,820 | +600 | 0.00% | 3,449,640 |
| 2025-09-09 | 2025-09-05 | 103.000 | 33,220 | -300 | 0.00% | 3,421,660 |
| 2025-09-04 | 2025-09-02 | 101.100 | 33,520 | +4,300 | 0.00% | 3,388,872 |
| 2025-09-03 | 2025-09-01 | 103.000 | 29,220 | +390 | 0.00% | 3,009,660 |
| 2025-09-02 | 2025-08-29 | 102.700 | 28,830 | +600 | 0.00% | 2,960,841 |
| 2025-09-01 | 2025-08-28 | 101.700 | 28,230 | +1,300 | 0.00% | 2,870,991 |
| 2025-08-29 | 2025-08-27 | 116.300 | 26,930 | +400 | 0.00% | 3,131,959 |
| 2025-08-27 | 2025-08-25 | 122.300 | 26,530 | -200 | 0.00% | 3,244,619 |
| 2025-08-26 | 2025-08-22 | 118.400 | 26,730 | +100 | 0.00% | 3,164,832 |
| 2025-08-21 | 2025-08-19 | 120.800 | 26,630 | +300 | 0.00% | 3,216,904 |
| 2025-08-20 | 2025-08-18 | 121.500 | 26,330 | +1,300 | 0.00% | 3,199,095 |
| 2025-08-19 | 2025-08-15 | 121.700 | 25,030 | +2,300 | 0.00% | 3,046,151 |
| 2025-08-18 | 2025-08-14 | 124.400 | 22,730 | -1,300 | 0.00% | 2,827,612 |
| 2025-08-15 | 2025-08-13 | 124.300 | 24,030 | +100 | 0.00% | 2,986,929 |
| 2025-08-01 | 2025-07-30 | 127.400 | 23,930 | +300 | 0.00% | 3,048,682 |
| 2025-07-30 | 2025-07-28 | 129.400 | 23,630 | +300 | 0.00% | 3,057,722 |
| 2025-07-29 | 2025-07-25 | 130.100 | 23,330 | +10,000 | 0.00% | 3,035,233 |
| 2025-07-18 | 2025-07-16 | 124.100 | 13,330 | -400 | 0.00% | 1,654,253 |
| 2025-07-17 | 2025-07-15 | 126.200 | 13,730 | +100 | 0.00% | 1,732,726 |
| 2025-07-15 | 2025-07-11 | 120.000 | 13,630 | +1,400 | 0.00% | 1,635,600 |
| 2025-07-10 | 2025-07-08 | 122.200 | 12,230 | -300 | 0.00% | 1,494,506 |
| 2025-07-09 | 2025-07-07 | 119.000 | 12,530 | +500 | 0.00% | 1,491,070 |
| 2025-07-08 | 2025-07-04 | 120.800 | 12,030 | +1,000 | 0.00% | 1,453,224 |
| 2025-07-07 | 2025-07-03 | 122.800 | 11,030 | -400 | 0.00% | 1,354,484 |
| 2025-06-27 | 2025-06-25 | 131.800 | 11,430 | -300 | 0.00% | 1,506,474 |
| 2025-06-26 | 2025-06-24 | 130.000 | 11,730 | +300 | 0.00% | 1,524,900 |
| 2025-06-25 | 2025-06-23 | 131.400 | 11,430 | -300 | 0.00% | 1,501,902 |
| 2025-06-24 | 2025-06-20 | 128.600 | 11,730 | +2,400 | 0.00% | 1,508,478 |
| 2025-06-16 | 2025-06-12 | 141.000 | 9,330 | +800 | 0.00% | 1,315,530 |
| 2025-06-12 | 2025-06-10 | 144.400 | 8,530 | +800 | 0.00% | 1,231,732 |
| 2025-06-11 | 2025-06-09 | 148.400 | 7,730 | -800 | 0.00% | 1,147,132 |
| 2025-06-10 | 2025-06-06 | 141.700 | 8,530 | +800 | 0.00% | 1,208,701 |
| 2025-06-09 | 2025-06-05 | 144.400 | 7,730 | -800 | 0.00% | 1,116,212 |
| 2025-06-06 | 2025-06-04 | 140.700 | 8,530 | -900 | 0.00% | 1,200,171 |
| 2025-06-03 | 2025-05-30 | 138.000 | 9,430 | +500 | 0.00% | 1,301,340 |
| 2025-06-02 | 2025-05-29 | 140.100 | 8,930 | -3,040 | 0.00% | 1,251,093 |
| 2025-05-30 | 2025-05-28 | 131.400 | 11,970 | +400 | 0.00% | 1,572,858 |
| 2025-05-29 | 2025-05-27 | 132.100 | 11,570 | -400 | 0.00% | 1,528,397 |
| 2025-05-28 | 2025-05-26 | 129.400 | 11,970 | +400 | 0.00% | 1,548,918 |
| 2025-05-27 | 2025-05-23 | 136.900 | 11,570 | -300 | 0.00% | 1,583,933 |
| 2025-05-26 | 2025-05-22 | 136.000 | 11,870 | +300 | 0.00% | 1,614,320 |
| 2025-05-23 | 2025-05-21 | 137.300 | 11,570 | -300 | 0.00% | 1,588,561 |
| 2025-05-19 | 2025-05-15 | 135.400 | 11,870 | +300 | 0.00% | 1,607,198 |
| 2025-05-16 | 2025-05-14 | 139.400 | 11,570 | -300 | 0.00% | 1,612,858 |
| 2025-05-15 | 2025-05-13 | 137.400 | 11,870 | +800 | 0.00% | 1,630,938 |
| 2025-05-13 | 2025-05-09 | 141.000 | 11,070 | +500 | 0.00% | 1,560,870 |
| 2025-05-12 | 2025-05-08 | 141.400 | 10,570 | -500 | 0.00% | 1,494,598 |
| 2025-05-08 | 2025-05-06 | 138.500 | 11,070 | -200 | 0.00% | 1,533,195 |
| 2025-04-30 | 2025-04-28 | 128.400 | 11,270 | -300 | 0.00% | 1,447,068 |
| 2025-04-28 | 2025-04-24 | 127.000 | 11,570 | +2,000 | 0.00% | 1,469,390 |
| 2025-04-22 | 2025-04-16 | 134.900 | 9,570 | +1,000 | 0.00% | 1,290,993 |
| 2025-04-14 | 2025-04-10 | 145.400 | 8,570 | +800 | 0.00% | 1,246,078 |
| 2025-04-11 | 2025-04-09 | 146.400 | 7,770 | -200 | 0.00% | 1,137,528 |
| 2025-04-03 | 2025-04-01 | 157.900 | 7,970 | -200 | 0.00% | 1,258,463 |
| 2025-03-31 | 2025-03-27 | 162.800 | 8,170 | -500 | 0.00% | 1,330,076 |
| 2025-03-27 | 2025-03-25 | 158.500 | 8,670 | +700 | 0.00% | 1,374,195 |
| 2025-03-26 | 2025-03-24 | 165.700 | 7,970 | -200 | 0.00% | 1,320,629 |
| 2025-03-21 | 2025-03-19 | 175.900 | 8,170 | +200 | 0.00% | 1,437,103 |
| 2025-03-18 | 2025-03-14 | 173.400 | 7,970 | -300 | 0.00% | 1,381,998 |
| 2025-03-14 | 2025-03-12 | 168.300 | 8,270 | +300 | 0.00% | 1,391,841 |
| 2025-03-12 | 2025-03-10 | 174.900 | 7,970 | +300 | 0.00% | 1,393,953 |
| 2025-03-11 | 2025-03-07 | 183.500 | 7,670 | -1,500 | 0.00% | 1,407,445 |
| 2025-03-10 | 2025-03-06 | 180.300 | 9,170 | -120 | 0.00% | 1,653,351 |
| 2025-03-07 | 2025-03-05 | 171.500 | 9,290 | -500 | 0.00% | 1,593,235 |
| 2025-03-06 | 2025-03-04 | 161.200 | 9,790 | -500 | 0.00% | 1,578,148 |
| 2025-03-05 | 2025-03-03 | 162.600 | 10,290 | -200 | 0.00% | 1,673,154 |
| 2025-03-04 | 2025-02-28 | 162.000 | 10,490 | +1,000 | 0.00% | 1,699,380 |
| 2025-02-28 | 2025-02-26 | 174.200 | 9,490 | -2,200 | 0.00% | 1,653,158 |
| 2025-02-27 | 2025-02-25 | 158.600 | 11,690 | +1,100 | 0.00% | 1,854,034 |
| 2025-02-26 | 2025-02-24 | 166.500 | 10,590 | -300 | 0.00% | 1,763,235 |
| 2025-02-25 | 2025-02-21 | 162.900 | 10,890 | -200 | 0.00% | 1,773,981 |
| 2025-02-24 | 2025-02-20 | 156.900 | 11,090 | +500 | 0.00% | 1,740,021 |
| 2025-02-21 | 2025-02-19 | 167.700 | 10,590 | +700 | 0.00% | 1,775,943 |
| 2025-02-20 | 2025-02-18 | 172.900 | 9,890 | -10 | 0.00% | 1,709,981 |
| 2025-02-19 | 2025-02-17 | 168.900 | 9,900 | +200 | 0.00% | 1,672,110 |
| 2025-02-18 | 2025-02-14 | 169.900 | 9,700 | -500 | 0.00% | 1,648,030 |
| 2025-02-17 | 2025-02-13 | 159.700 | 10,200 | -1,300 | 0.00% | 1,628,940 |
| 2025-02-14 | 2025-02-12 | 155.200 | 11,500 | +1,300 | 0.00% | 1,784,800 |
| 2025-02-12 | 2025-02-10 | 162.700 | 10,200 | -200 | 0.00% | 1,659,540 |
| 2025-02-11 | 2025-02-07 | 154.100 | 10,400 | -1,700 | 0.00% | 1,602,640 |
| 2025-02-10 | 2025-02-06 | 150.100 | 12,100 | +1,400 | 0.00% | 1,816,210 |
| 2025-02-06 | 2025-02-04 | 150.800 | 10,700 | -300 | 0.00% | 1,613,560 |
| 2025-02-05 | 2025-02-03 | 142.300 | 11,000 | +300 | 0.00% | 1,565,300 |
| 2025-01-24 | 2025-01-22 | 152.500 | 10,700 | +500 | 0.00% | 1,631,750 |
| 2025-01-21 | 2025-01-17 | 147.800 | 10,200 | +200 | 0.00% | 1,507,560 |
| 2025-01-17 | 2025-01-15 | 144.500 | 10,000 | -300 | 0.00% | 1,445,000 |
| 2025-01-16 | 2025-01-14 | 144.300 | 10,300 | -300 | 0.00% | 1,486,290 |
| 2025-01-08 | 2025-01-06 | 150.700 | 10,600 | +300 | 0.00% | 1,597,420 |
| 2025-01-07 | 2025-01-03 | 153.700 | 10,300 | -300 | 0.00% | 1,583,110 |
| 2024-12-30 | 2024-12-24 | 155.100 | 10,600 | +300 | 0.00% | 1,644,060 |
| 2024-12-27 | 2024-12-20 | 158.600 | 10,300 | -200 | 0.00% | 1,633,580 |
| 2024-12-17 | 2024-12-13 | 162.600 | 10,500 | +1,000 | 0.00% | 1,707,300 |
| 2024-12-11 | 2024-12-09 | 171.700 | 9,500 | -1,400 | 0.00% | 1,631,150 |
| 2024-12-10 | 2024-12-06 | 162.400 | 10,900 | +100 | 0.00% | 1,770,160 |
| 2024-12-09 | 2024-12-05 | 159.200 | 10,800 | +800 | 0.00% | 1,719,360 |
| 2024-12-06 | 2024-12-04 | 165.200 | 10,000 | -200 | 0.00% | 1,652,000 |
| 2024-12-03 | 2024-11-29 | 168.700 | 10,200 | +200 | 0.00% | 1,720,740 |
| 2024-11-29 | 2024-11-27 | 176.200 | 10,000 | -800 | 0.00% | 1,762,000 |
| 2024-11-26 | 2024-11-22 | 167.100 | 10,800 | +600 | 0.00% | 1,804,680 |
| 2024-11-22 | 2024-11-20 | 174.800 | 10,200 | +200 | 0.00% | 1,782,960 |
| 2024-11-21 | 2024-11-19 | 171.900 | 10,000 | -200 | 0.00% | 1,719,000 |
| 2024-11-18 | 2024-11-14 | 169.300 | 10,200 | +700 | 0.00% | 1,726,860 |
| 2024-11-15 | 2024-11-13 | 175.400 | 9,500 | +300 | 0.00% | 1,666,300 |
| 2024-11-14 | 2024-11-12 | 175.700 | 9,200 | +2,700 | 0.00% | 1,616,440 |
| 2024-11-13 | 2024-11-11 | 185.600 | 6,500 | -9,800 | 0.00% | 1,206,400 |
| 2024-11-12 | 2024-11-08 | 191.800 | 16,300 | +9,900 | 0.00% | 3,126,340 |
| 2024-11-11 | 2024-11-07 | 199.900 | 6,400 | -200 | 0.00% | 1,279,360 |
| 2024-11-08 | 2024-11-06 | 189.300 | 6,600 | +300 | 0.00% | 1,249,380 |
| 2024-11-05 | 2024-11-01 | 187.600 | 6,300 | -200 | 0.00% | 1,181,880 |
| 2024-11-04 | 2024-10-31 | 182.500 | 6,500 | +500 | 0.00% | 1,186,250 |
| 2024-11-01 | 2024-10-30 | 184.700 | 6,000 | +2,200 | 0.00% | 1,108,200 |
| 2024-10-30 | 2024-10-28 | 185.200 | 3,800 | -200 | 0.00% | 703,760 |
| 2024-10-29 | 2024-10-25 | 184.900 | 4,000 | +300 | 0.00% | 739,600 |
| 2024-10-28 | 2024-10-24 | 187.000 | 3,700 | +200 | 0.00% | 691,900 |
| 2024-10-25 | 2024-10-23 | 194.900 | 3,500 | -2,700 | 0.00% | 682,150 |
| 2024-10-24 | 2024-10-22 | 184.800 | 6,200 | +200 | 0.00% | 1,145,760 |
| 2024-10-21 | 2024-10-17 | 170.200 | 6,000 | +500 | 0.00% | 1,021,200 |
| 2024-10-17 | 2024-10-15 | 170.800 | 5,500 | +1,800 | 0.00% | 939,400 |
| 2024-10-15 | 2024-10-10 | 193.700 | 3,700 | -10,000 | 0.00% | 716,690 |
| 2024-10-10 | 2024-10-08 | 180.200 | 13,700 | +10,000 | 0.00% | 2,468,740 |
| 2024-10-07 | 2024-10-03 | 205.000 | 3,700 | -100 | 0.00% | 758,500 |
| 2024-10-04 | 2024-10-02 | 197.200 | 3,800 | -70 | 0.00% | 749,360 |
| 2024-10-03 | 2024-09-30 | 172.000 | 3,870 | -50 | 0.00% | 665,640 |
| 2024-09-26 | 2024-09-24 | 139.800 | 3,920 | -600 | 0.00% | 548,016 |
| 2024-09-16 | 2024-09-12 | 122.300 | 4,520 | -200 | 0.00% | 552,796 |
| 2024-09-02 | 2024-08-29 | 115.700 | 4,720 | -300 | 0.00% | 546,104 |
| 2024-08-30 | 2024-08-28 | 102.800 | 5,020 | +300 | 0.00% | 516,056 |
| 2024-08-20 | 2024-08-16 | 107.700 | 4,720 | -300 | 0.00% | 508,344 |
| 2024-08-15 | 2024-08-13 | 103.400 | 5,020 | +300 | 0.00% | 519,068 |
| 2024-08-07 | 2024-08-05 | 106.800 | 4,720 | -300 | 0.00% | 504,096 |
| 2024-08-06 | 2024-08-02 | 104.000 | 5,020 | +300 | 0.00% | 522,080 |
| 2024-08-02 | 2024-07-31 | 109.300 | 4,720 | -300 | 0.00% | 515,896 |
| 2024-07-29 | 2024-07-25 | 107.100 | 5,020 | +300 | 0.00% | 537,642 |
| 2024-07-05 | 2024-07-03 | 117.100 | 4,720 | -200 | 0.00% | 552,712 |
| 2024-07-02 | 2024-06-27 | 113.700 | 4,920 | +200 | 0.00% | 559,404 |
| 2024-06-21 | 2024-06-19 | 121.400 | 4,720 | -200 | 0.00% | 573,008 |
| 2024-06-18 | 2024-06-14 | 114.700 | 4,920 | +200 | 0.00% | 564,324 |
| 2024-06-17 | 2024-06-13 | 116.700 | 4,720 | -20 | 0.00% | 550,824 |
| 2024-06-13 | 2024-06-11 | 115.300 | 4,740 | -300 | 0.00% | 546,522 |
| 2024-06-11 | 2024-06-06 | 112.700 | 5,040 | -100 | 0.00% | 568,008 |
| 2024-06-04 | 2024-05-31 | 105.100 | 5,140 | +300 | 0.00% | 540,214 |
| 2024-05-21 | 2024-05-17 | 125.000 | 4,840 | +300 | 0.00% | 605,000 |
| 2024-05-06 | 2024-05-02 | 119.100 | 4,540 | -300 | 0.00% | 540,714 |
| 2024-05-02 | 2024-04-29 | 111.400 | 4,840 | +300 | 0.00% | 539,176 |
| 2024-04-30 | 2024-04-26 | 115.600 | 4,540 | -300 | 0.00% | 524,824 |
| 2024-04-29 | 2024-04-25 | 111.500 | 4,840 | +300 | 0.00% | 539,660 |
| 2024-04-12 | 2024-04-10 | 103.800 | 4,540 | -300 | 0.00% | 471,252 |
| 2024-04-10 | 2024-04-08 | 99.400 | 4,840 | +300 | 0.00% | 481,096 |
| 2024-04-03 | 2024-03-28 | 96.800 | 4,540 | -100 | 0.00% | 439,472 |
| 2024-03-14 | 2024-03-12 | 93.400 | 4,640 | -100 | 0.00% | 433,376 |
| 2024-03-06 | 2024-03-04 | 91.500 | 4,740 | -300 | 0.00% | 433,710 |
| 2024-03-05 | 2024-03-01 | 88.400 | 5,040 | -300 | 0.00% | 445,536 |
| 2024-03-01 | 2024-02-28 | 78.350 | 5,340 | +300 | 0.00% | 418,389 |
| 2024-02-20 | 2024-02-16 | 74.650 | 5,040 | -800 | 0.00% | 376,236 |
| 2024-02-16 | 2024-02-14 | 71.100 | 5,840 | -400 | 0.00% | 415,224 |
| 2024-02-15 | 2024-02-09 | 67.300 | 6,240 | +400 | 0.00% | 419,952 |
| 2024-02-08 | 2024-02-06 | 69.250 | 5,840 | -200 | 0.00% | 404,420 |
| 2024-02-07 | 2024-02-05 | 65.050 | 6,040 | -200 | 0.00% | 392,902 |
| 2024-01-29 | 2024-01-25 | 69.400 | 6,240 | +200 | 0.00% | 433,056 |
| 2024-01-22 | 2024-01-18 | 69.800 | 6,040 | +200 | 0.00% | 421,592 |
| 2024-01-17 | 2024-01-15 | 75.650 | 5,840 | -100 | 0.00% | 441,796 |
| 2024-01-15 | 2024-01-11 | 75.600 | 5,940 | -100 | 0.00% | 449,064 |
| 2024-01-12 | 2024-01-10 | 71.750 | 6,040 | -200 | 0.00% | 433,370 |
| 2024-01-04 | 2024-01-02 | 79.400 | 6,240 | +400 | 0.00% | 495,456 |
| 2024-01-02 | 2023-12-28 | 82.350 | 5,840 | -500 | 0.00% | 480,924 |
| 2023-12-28 | 2023-12-22 | 76.600 | 6,340 | +100 | 0.00% | 485,644 |
| 2023-12-27 | 2023-12-21 | 79.700 | 6,240 | +200 | 0.00% | 497,328 |
| 2023-12-20 | 2023-12-18 | 83.150 | 6,040 | +200 | 0.00% | 502,226 |
| 2023-12-19 | 2023-12-15 | 84.950 | 5,840 | -200 | 0.00% | 496,108 |
| 2023-12-13 | 2023-12-11 | 83.500 | 6,040 | +300 | 0.00% | 504,340 |
| 2023-12-08 | 2023-12-06 | 86.400 | 5,740 | -200 | 0.00% | 495,936 |
| 2023-12-07 | 2023-12-05 | 84.650 | 5,940 | -2,000 | 0.00% | 502,821 |
| 2023-12-01 | 2023-11-29 | 90.450 | 7,940 | +1,000 | 0.00% | 718,173 |
| 2023-11-30 | 2023-11-28 | 103.000 | 6,940 | +300 | 0.00% | 714,820 |
| 2023-11-23 | 2023-11-21 | 110.500 | 6,640 | -200 | 0.00% | 733,720 |
| 2023-11-20 | 2023-11-16 | 111.700 | 6,840 | +200 | 0.00% | 764,028 |
| 2023-11-17 | 2023-11-15 | 113.300 | 6,640 | -200 | 0.00% | 752,312 |
| 2023-11-16 | 2023-11-14 | 108.300 | 6,840 | +200 | 0.00% | 740,772 |
| 2023-11-15 | 2023-11-13 | 111.600 | 6,640 | +200 | 0.00% | 741,024 |
| 2023-11-07 | 2023-11-03 | 111.000 | 6,440 | -200 | 0.00% | 714,840 |
| 2023-11-06 | 2023-11-02 | 108.000 | 6,640 | +100 | 0.00% | 717,120 |
| 2023-10-27 | 2023-10-25 | 109.600 | 6,540 | -100 | 0.00% | 716,784 |
| 2023-10-17 | 2023-10-13 | 114.600 | 6,640 | +200 | 0.00% | 760,944 |
| 2023-10-13 | 2023-10-11 | 116.500 | 6,440 | -300 | 0.00% | 750,260 |
| 2023-10-10 | 2023-10-06 | 108.300 | 6,740 | +200 | 0.00% | 729,942 |
| 2023-10-05 | 2023-10-03 | 110.000 | 6,540 | +200 | 0.00% | 719,400 |
| 2023-10-04 | 2023-09-29 | 114.600 | 6,340 | -200 | 0.00% | 726,564 |
| 2023-09-26 | 2023-09-22 | 120.800 | 6,540 | -200 | 0.00% | 790,032 |
| 2023-09-25 | 2023-09-21 | 116.300 | 6,740 | +200 | 0.00% | 783,862 |
| 2023-09-22 | 2023-09-20 | 119.200 | 6,540 | +200 | 0.00% | 779,568 |
| 2023-09-12 | 2023-09-07 | 125.000 | 6,340 | +800 | 0.00% | 792,500 |
| 2023-09-05 | 2023-08-31 | 128.500 | 5,540 | -200 | 0.00% | 711,890 |
| 2023-08-03 | 2023-08-01 | 145.500 | 5,740 | -100 | 0.00% | 835,170 |
| 2023-08-02 | 2023-07-31 | 146.300 | 5,840 | -30 | 0.00% | 854,392 |
| 2023-07-27 | 2023-07-25 | 134.800 | 5,870 | -100 | 0.00% | 791,276 |
| 2023-07-19 | 2023-07-14 | 132.500 | 5,970 | +100 | 0.00% | 791,025 |
| 2023-07-18 | 2023-07-13 | 134.600 | 5,870 | -100 | 0.00% | 790,102 |
| 2023-07-14 | 2023-07-12 | 127.300 | 5,970 | -200 | 0.00% | 759,981 |
| 2023-07-05 | 2023-07-03 | 126.400 | 6,170 | -130 | 0.00% | 779,888 |
| 2023-07-04 | 2023-06-30 | 122.300 | 6,300 | +100 | 0.00% | 770,490 |
| 2023-06-29 | 2023-06-27 | 126.200 | 6,200 | -200 | 0.00% | 782,440 |
| 2023-06-23 | 2023-06-20 | 132.300 | 6,400 | +200 | 0.00% | 846,720 |
| 2023-06-21 | 2023-06-19 | 137.000 | 6,200 | +200 | 0.00% | 849,400 |
| 2023-06-13 | 2023-06-09 | 127.100 | 6,000 | -300 | 0.00% | 762,600 |
| 2023-05-31 | 2023-05-29 | 115.800 | 6,300 | +300 | 0.00% | 729,540 |
| 2023-05-24 | 2023-05-22 | 132.600 | 6,000 | -200 | 0.00% | 795,600 |
| 2023-05-23 | 2023-05-19 | 128.600 | 6,200 | +200 | 0.00% | 797,320 |
| 2023-04-19 | 2023-04-17 | 135.600 | 6,000 | -100 | 0.00% | 813,600 |
| 2023-03-30 | 2023-03-28 | 134.600 | 6,100 | -100 | 0.00% | 821,060 |
| 2023-03-29 | 2023-03-27 | 131.400 | 6,200 | +200 | 0.00% | 814,680 |
| 2023-03-28 | 2023-03-24 | 140.200 | 6,000 | +300 | 0.00% | 841,200 |
| 2023-03-27 | 2023-03-23 | 141.100 | 5,700 | -100 | 0.00% | 804,270 |
| 2023-03-24 | 2023-03-22 | 130.300 | 5,800 | +2,000 | 0.00% | 755,740 |
| 2023-03-21 | 2023-03-17 | 130.400 | 3,800 | -100 | 0.00% | 495,520 |
| 2023-03-10 | 2023-03-08 | 131.900 | 3,900 | +200 | 0.00% | 514,410 |
| 2023-03-09 | 2023-03-07 | 137.900 | 3,700 | +100 | 0.00% | 510,230 |
| 2023-03-03 | 2023-03-01 | 142.800 | 3,600 | -200 | 0.00% | 514,080 |
| 2023-02-13 | 2023-02-09 | 153.500 | 3,800 | -100 | 0.00% | 583,300 |
| 2023-02-10 | 2023-02-08 | 153.100 | 3,900 | +100 | 0.00% | 597,090 |
| 2023-02-08 | 2023-02-06 | 164.100 | 3,800 | +200 | 0.00% | 623,580 |
| 2023-02-02 | 2023-01-31 | 174.600 | 3,600 | -100 | 0.00% | 628,560 |
| 2023-01-26 | 2023-01-19 | 160.200 | 3,700 | +200 | 0.00% | 592,740 |
| 2023-01-12 | 2023-01-10 | 178.500 | 3,500 | +100 | 0.00% | 624,750 |
| 2023-01-11 | 2023-01-09 | 180.600 | 3,400 | +200 | 0.00% | 614,040 |
| 2023-01-10 | 2023-01-06 | 182.700 | 3,200 | -100 | 0.00% | 584,640 |
| 2023-01-04 | 2022-12-30 | 174.700 | 3,300 | +100 | 0.00% | 576,510 |
| 2022-12-22 | 2022-12-20 | 175.500 | 3,200 | +100 | 0.00% | 561,600 |
| 2022-12-21 | 2022-12-19 | 178.800 | 3,100 | -100 | 0.00% | 554,280 |
| 2022-12-19 | 2022-12-15 | 176.800 | 3,200 | +100 | 0.00% | 565,760 |
| 2022-12-15 | 2022-12-13 | 179.000 | 3,100 | -100 | 0.00% | 554,900 |
| 2022-12-14 | 2022-12-12 | 175.400 | 3,200 | +100 | 0.00% | 561,280 |
| 2022-12-06 | 2022-12-02 | 168.000 | 3,100 | -100 | 0.00% | 520,800 |
| 2022-12-01 | 2022-11-29 | 155.400 | 3,200 | -300 | 0.00% | 497,280 |
| 2022-11-24 | 2022-11-22 | 139.900 | 3,500 | +200 | 0.00% | 489,650 |
| 2022-11-23 | 2022-11-21 | 152.500 | 3,300 | +100 | 0.00% | 503,250 |
| 2022-11-17 | 2022-11-15 | 166.400 | 3,200 | -2,400 | 0.00% | 532,480 |
| 2022-11-16 | 2022-11-14 | 156.500 | 5,600 | +2,300 | 0.00% | 876,400 |
| 2022-11-15 | 2022-11-11 | 159.600 | 3,300 | -300 | 0.00% | 526,680 |
| 2022-11-11 | 2022-11-09 | 144.300 | 3,600 | +100 | 0.00% | 519,480 |
| 2022-11-10 | 2022-11-08 | 148.800 | 3,500 | +200 | 0.00% | 520,800 |
| 2022-11-09 | 2022-11-07 | 153.000 | 3,300 | -100 | 0.00% | 504,900 |
| 2022-11-08 | 2022-11-04 | 149.500 | 3,400 | -2,000 | 0.00% | 508,300 |
| 2022-11-02 | 2022-10-31 | 124.800 | 5,400 | -200 | 0.00% | 673,920 |
| 2022-11-01 | 2022-10-28 | 121.800 | 5,600 | +100 | 0.00% | 682,080 |
| 2022-10-28 | 2022-10-26 | 129.700 | 5,500 | -300 | 0.00% | 713,350 |
| 2022-10-27 | 2022-10-25 | 123.500 | 5,800 | -2,000 | 0.00% | 716,300 |
| 2022-10-21 | 2022-10-19 | 144.500 | 7,800 | +300 | 0.00% | 1,127,100 |
| 2022-10-19 | 2022-10-17 | 149.700 | 7,500 | -300 | 0.00% | 1,122,750 |
| 2022-10-14 | 2022-10-12 | 150.400 | 7,800 | +200 | 0.00% | 1,173,120 |
| 2022-10-13 | 2022-10-11 | 151.400 | 7,600 | +2,200 | 0.00% | 1,150,640 |
| 2022-10-12 | 2022-10-10 | 161.300 | 5,400 | +300 | 0.00% | 871,020 |
| 2022-10-11 | 2022-10-07 | 172.900 | 5,100 | -1,200 | 0.00% | 881,790 |
| 2022-10-07 | 2022-10-05 | 174.900 | 6,300 | -200 | 0.00% | 1,101,870 |
| 2022-10-06 | 2022-10-03 | 161.700 | 6,500 | +100 | 0.00% | 1,051,050 |
| 2022-09-30 | 2022-09-28 | 168.800 | 6,400 | +100 | 0.00% | 1,080,320 |
| 2022-09-28 | 2022-09-26 | 167.500 | 6,300 | -4,200 | 0.00% | 1,055,250 |
| 2022-09-27 | 2022-09-23 | 160.300 | 10,500 | +100 | 0.00% | 1,683,150 |
| 2022-09-26 | 2022-09-22 | 164.900 | 10,400 | +5,000 | 0.00% | 1,714,960 |
| 2022-09-23 | 2022-09-21 | 167.500 | 5,400 | +100 | 0.00% | 904,500 |
| 2022-09-20 | 2022-09-16 | 171.900 | 5,300 | -1,000 | 0.00% | 911,070 |
| 2022-09-14 | 2022-09-09 | 179.900 | 6,300 | -200 | 0.00% | 1,133,370 |
| 2022-09-05 | 2022-09-01 | 178.700 | 6,500 | +1,200 | 0.00% | 1,161,550 |
| 2022-09-02 | 2022-08-31 | 189.800 | 5,300 | -1,000 | 0.00% | 1,005,940 |
| 2022-08-29 | 2022-08-25 | 177.300 | 6,300 | -100 | 0.00% | 1,116,990 |
| 2022-08-26 | 2022-08-24 | 164.100 | 6,400 | +100 | 0.00% | 1,050,240 |
| 2022-08-25 | 2022-08-23 | 168.700 | 6,300 | +500 | 0.00% | 1,062,810 |
| 2022-08-24 | 2022-08-22 | 171.100 | 5,800 | -500 | 0.00% | 992,380 |
| 2022-08-19 | 2022-08-17 | 170.000 | 6,300 | -1,600 | 0.00% | 1,071,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 7,900 | +600 | 0.00% | 1,299,550 |
| 2022-08-15 | 2022-08-11 | 176.400 | 7,300 | -300 | 0.00% | 1,287,720 |
| 2022-08-12 | 2022-08-10 | 169.600 | 7,600 | +300 | 0.00% | 1,288,960 |
| 2022-08-08 | 2022-08-04 | 183.800 | 7,300 | -2,000 | 0.00% | 1,341,740 |
| 2022-08-05 | 2022-08-03 | 177.100 | 9,300 | +1,900 | 0.00% | 1,647,030 |
| 2022-08-04 | 2022-08-02 | 176.200 | 7,400 | +100 | 0.00% | 1,303,880 |
| 2022-08-03 | 2022-08-01 | 180.000 | 7,300 | -200 | 0.00% | 1,314,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 7,500 | +2,200 | 0.00% | 1,322,250 |
| 2022-07-15 | 2022-07-13 | 180.500 | 5,300 | -5,000 | 0.00% | 956,650 |
| 2022-06-20 | 2022-06-16 | 189.200 | 10,300 | +700 | 0.00% | 1,948,760 |
| 2022-06-16 | 2022-06-14 | 194.400 | 9,600 | +500 | 0.00% | 1,866,240 |
| 2022-06-15 | 2022-06-13 | 188.200 | 9,100 | +1,200 | 0.00% | 1,712,620 |
| 2022-06-13 | 2022-06-09 | 201.800 | 7,900 | -200 | 0.00% | 1,594,220 |
| 2022-06-08 | 2022-06-06 | 198.100 | 8,100 | -2,400 | 0.00% | 1,604,610 |
| 2022-05-16 | 2022-05-12 | 157.000 | 10,500 | +3,000 | 0.00% | 1,648,500 |
| 2022-05-13 | 2022-05-11 | 161.400 | 7,500 | -3,000 | 0.00% | 1,210,500 |
| 2022-05-12 | 2022-05-10 | 151.800 | 10,500 | +2,000 | 0.00% | 1,593,900 |
| 2022-05-06 | 2022-05-04 | 164.500 | 8,500 | +2,200 | 0.00% | 1,398,250 |
| 2022-05-04 | 2022-04-29 | 172.000 | 6,300 | -2,200 | 0.00% | 1,083,600 |
| 2022-04-13 | 2022-04-11 | 147.500 | 8,500 | +3,200 | 0.00% | 1,253,750 |
| 2022-03-30 | 2022-03-28 | 150.600 | 5,300 | -1,200 | 0.00% | 798,180 |
| 2022-03-21 | 2022-03-17 | 157.200 | 6,500 | -100 | 0.00% | 1,021,800 |
| 2022-03-16 | 2022-03-14 | 112.600 | 6,600 | +100 | 0.00% | 743,160 |
| 2022-02-22 | 2022-02-18 | 188.000 | 6,500 | +1,400 | 0.00% | 1,222,000 |
| 2021-12-21 | 2021-12-17 | 225.800 | 5,100 | +300 | 0.00% | 1,151,580 |
| 2021-11-30 | 2021-11-26 | 263.600 | 4,800 | +300 | 0.00% | 1,265,280 |
| 2021-11-23 | 2021-11-19 | 280.800 | 4,500 | +3,300 | 0.00% | 1,263,600 |
| 2021-11-15 | 2021-11-11 | 282.400 | 1,200 | -100 | 0.00% | 338,880 |
| 2021-11-12 | 2021-11-10 | 277.400 | 1,300 | -300 | 0.00% | 360,620 |
| 2021-11-10 | 2021-11-08 | 271.200 | 1,600 | +300 | 0.00% | 433,920 |
| 2021-11-04 | 2021-11-02 | 271.000 | 1,300 | -300 | 0.00% | 352,300 |
| 2021-10-29 | 2021-10-27 | 268.600 | 1,600 | +400 | 0.00% | 429,760 |
| 2021-10-11 | 2021-10-07 | 250.800 | 1,200 | -2,800 | 0.00% | 300,960 |
| 2021-10-07 | 2021-10-05 | 233.600 | 4,000 | +300 | 0.00% | 934,400 |
| 2021-10-06 | 2021-10-04 | 236.800 | 3,700 | +500 | 0.00% | 876,160 |
| 2021-09-30 | 2021-09-28 | 251.800 | 3,200 | -300 | 0.00% | 805,760 |
| 2021-09-15 | 2021-09-13 | 247.800 | 3,500 | +700 | 0.00% | 867,300 |
| 2021-09-14 | 2021-09-10 | 259.400 | 2,800 | -700 | 0.00% | 726,320 |
| 2021-09-13 | 2021-09-09 | 248.600 | 3,500 | +300 | 0.00% | 870,100 |
| 2021-08-27 | 2021-08-25 | 227.000 | 3,200 | -400 | 0.00% | 726,400 |
| 2021-08-24 | 2021-08-20 | 193.400 | 3,600 | +200 | 0.00% | 696,240 |
| 2021-07-28 | 2021-07-26 | 235.600 | 3,400 | +200 | 0.00% | 801,040 |
| 2021-07-23 | 2021-07-21 | 270.200 | 3,200 | +100 | 0.00% | 864,640 |
| 2021-07-13 | 2021-07-09 | 279.200 | 3,100 | -1,600 | 0.00% | 865,520 |
| 2021-07-12 | 2021-07-08 | 267.600 | 4,700 | +1,600 | 0.00% | 1,257,720 |
| 2021-07-08 | 2021-07-06 | 289.800 | 3,100 | +2,000 | 0.00% | 898,380 |
| 2021-07-07 | 2021-07-05 | 287.000 | 1,100 | +500 | 0.00% | 315,700 |
| 2021-06-03 | 2021-06-01 | 313.000 | 600 | -100 | 0.00% | 187,800 |
| 2021-06-02 | 2021-05-31 | 294.000 | 700 | -2,200 | 0.00% | 205,800 |
| 2021-06-01 | 2021-05-28 | 265.200 | 2,900 | +200 | 0.00% | 769,080 |
| 2021-05-28 | 2021-05-26 | 279.600 | 2,700 | -200 | 0.00% | 754,920 |
| 2021-05-25 | 2021-05-21 | 275.200 | 2,900 | +200 | 0.00% | 798,080 |
| 2021-05-24 | 2021-05-20 | 273.200 | 2,700 | -2,200 | 0.00% | 737,640 |
| 2021-05-20 | 2021-05-17 | 254.200 | 4,900 | -1,000 | 0.00% | 1,245,580 |
| 2021-05-12 | 2021-05-10 | 262.800 | 5,900 | +200 | 0.00% | 1,550,520 |
| 2021-05-07 | 2021-05-05 | 287.000 | 5,700 | +2,000 | 0.00% | 1,635,900 |
| 2021-05-06 | 2021-05-04 | 291.800 | 3,700 | +2,000 | 0.00% | 1,079,660 |
| 2021-05-04 | 2021-04-30 | 298.000 | 1,700 | +100 | 0.00% | 506,600 |
| 2021-05-03 | 2021-04-29 | 309.200 | 1,600 | -100 | 0.00% | 494,720 |
| 2021-04-27 | 2021-04-23 | 306.400 | 1,700 | -1,000 | 0.00% | 520,880 |
| 2021-04-23 | 2021-04-21 | 282.200 | 2,700 | +1,000 | 0.00% | 761,940 |
| 2021-04-20 | 2021-04-16 | 290.200 | 1,700 | +100 | 0.00% | 493,340 |
| 2021-04-12 | 2021-04-08 | 320.800 | 1,600 | +100 | 0.00% | 513,280 |
| 2021-04-08 | 2021-04-01 | 325.800 | 1,500 | -600 | 0.00% | 488,700 |
| 2021-03-31 | 2021-03-29 | 280.400 | 2,100 | +200 | 0.00% | 588,840 |
| 2021-03-25 | 2021-03-23 | 303.800 | 1,900 | +200 | 0.00% | 577,220 |
| 2021-03-08 | 2021-03-04 | 340.000 | 1,700 | +200 | 0.00% | 578,000 |
| 2021-02-26 | 2021-02-24 | 365.800 | 1,500 | +300 | 0.00% | 548,700 |
| 2021-02-23 | 2021-02-19 | 423.600 | 1,200 | +100 | 0.00% | 508,320 |
| 2021-02-18 | 2021-02-16 | 439.200 | 1,100 | +1,000 | 0.00% | 483,120 |
| 2021-01-08 | 2021-01-06 | 310.000 | 100 | -700 | 0.00% | 31,000 |
| 2021-01-06 | 2021-01-04 | 292.600 | 800 | -1,000 | 0.00% | 234,080 |
| 2021-01-05 | 2020-12-31 | 294.600 | 1,800 | -4,000 | 0.00% | 530,280 |
| 2020-12-30 | 2020-12-28 | 260.000 | 5,800 | -700 | 0.00% | 1,508,000 |
| 2020-12-28 | 2020-12-22 | 276.200 | 6,500 | -200 | 0.00% | 1,795,300 |
| 2020-12-17 | 2020-12-15 | 274.200 | 6,700 | +4,000 | 0.00% | 1,837,140 |
| 2020-12-08 | 2020-12-04 | 288.600 | 2,700 | +400 | 0.00% | 779,220 |
| 2020-12-07 | 2020-12-03 | 275.800 | 2,300 | +300 | 0.00% | 634,340 |
| 2020-12-02 | 2020-11-30 | 290.000 | 2,000 | +600 | 0.00% | 580,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 1,400 | -100 | 0.00% | 436,800 |
| 2020-11-30 | 2020-11-26 | 308.000 | 1,500 | -600 | 0.00% | 462,000 |
| 2020-11-27 | 2020-11-25 | 293.600 | 2,100 | +600 | 0.00% | 616,560 |
| 2020-11-24 | 2020-11-20 | 304.200 | 1,500 | -600 | 0.00% | 456,300 |
| 2020-11-23 | 2020-11-19 | 294.000 | 2,100 | +600 | 0.00% | 617,400 |
| 2020-11-17 | 2020-11-13 | 305.800 | 1,500 | -600 | 0.00% | 458,700 |
| 2020-11-13 | 2020-11-11 | 271.000 | 2,100 | -700 | 0.00% | 569,100 |
| 2020-11-12 | 2020-11-10 | 300.000 | 2,800 | +400 | 0.00% | 840,000 |
| 2020-11-06 | 2020-11-04 | 313.800 | 2,400 | +100 | 0.00% | 753,120 |
| 2020-10-30 | 2020-10-28 | 280.000 | 2,300 | -3,000 | 0.00% | 644,000 |
| 2020-10-23 | 2020-10-21 | 269.000 | 5,300 | -300 | 0.00% | 1,425,700 |
| 2020-10-21 | 2020-10-19 | 259.000 | 5,600 | +300 | 0.00% | 1,450,400 |
| 2020-10-19 | 2020-10-15 | 265.000 | 5,300 | +3,000 | 0.00% | 1,404,500 |
| 2020-10-12 | 2020-10-08 | 266.800 | 2,300 | +2,000 | 0.00% | 613,640 |
| 2020-10-08 | 2020-10-06 | 258.000 | 300 | -400 | 0.00% | 77,400 |
| 2020-09-10 | 2020-09-08 | 238.000 | 700 | +200 | 0.00% | 166,600 |
| 2020-09-08 | 2020-09-04 | 261.800 | 500 | +200 | 0.00% | 130,900 |
| 2020-08-25 | 2020-08-21 | 245.200 | 300 | -100 | 0.00% | 73,560 |
| 2020-08-07 | 2020-08-05 | 218.400 | 400 | +200 | 0.00% | 87,360 |
| 2020-08-04 | 2020-07-31 | 191.900 | 200 | -200 | 0.00% | 38,380 |
| 2020-07-28 | 2020-07-24 | 190.700 | 400 | +200 | 0.00% | 76,280 |
| 2020-07-23 | 2020-07-21 | 205.000 | 200 | -200 | 0.00% | 41,000 |
| 2020-07-20 | 2020-07-16 | 185.100 | 400 | +200 | 0.00% | 74,040 |
| 2020-07-06 | 2020-07-02 | 179.400 | 200 | -10,000 | 0.00% | 35,880 |
| 2020-07-03 | 2020-06-30 | 171.900 | 10,200 | +10,000 | 0.00% | 1,753,380 |
| 2020-06-11 | 2020-06-09 | 151.500 | 200 | -1,000 | 0.00% | 30,300 |
| 2020-06-08 | 2020-06-04 | 164.200 | 1,200 | -100 | 0.00% | 197,040 |
| 2020-06-02 | 2020-05-29 | 146.700 | 1,300 | -2,000 | 0.00% | 190,710 |
| 2020-05-29 | 2020-05-27 | 135.300 | 3,300 | +2,000 | 0.00% | 446,490 |
| 2020-05-28 | 2020-05-26 | 138.900 | 1,300 | -3,000 | 0.00% | 180,570 |
| 2020-05-26 | 2020-05-22 | 118.500 | 4,300 | +1,300 | 0.00% | 509,550 |
| 2020-05-21 | 2020-05-19 | 125.800 | 3,000 | -1,000 | 0.00% | 377,400 |
| 2020-05-15 | 2020-05-13 | 118.100 | 4,000 | -200 | 0.00% | 472,400 |
| 2020-05-14 | 2020-05-12 | 112.000 | 4,200 | -2,000 | 0.00% | 470,400 |
| 2020-05-13 | 2020-05-11 | 109.700 | 6,200 | +1,000 | 0.00% | 680,140 |
| 2020-05-12 | 2020-05-08 | 111.600 | 5,200 | -3,000 | 0.00% | 580,320 |
| 2020-05-08 | 2020-05-06 | 108.000 | 8,200 | -7,000 | 0.00% | 885,600 |
| 2020-05-07 | 2020-05-05 | 104.300 | 15,200 | -200 | 0.00% | 1,585,360 |
| 2020-05-06 | 2020-05-04 | 100.700 | 15,400 | -2,000 | 0.00% | 1,550,780 |
| 2020-05-05 | 2020-04-29 | 103.800 | 17,400 | -2,000 | 0.00% | 1,806,120 |
| 2020-04-27 | 2020-04-23 | 100.000 | 19,400 | +1,000 | 0.00% | 1,940,000 |
| 2020-04-24 | 2020-04-22 | 101.300 | 18,400 | -6,000 | 0.00% | 1,863,920 |
| 2020-04-23 | 2020-04-21 | 98.550 | 24,400 | +5,000 | 0.00% | 2,404,620 |
| 2020-04-22 | 2020-04-20 | 100.900 | 19,400 | -5,000 | 0.00% | 1,957,460 |
| 2020-04-15 | 2020-04-09 | 97.250 | 24,400 | -400 | 0.00% | 2,372,900 |
| 2020-04-07 | 2020-04-03 | 92.850 | 24,800 | -2,000 | 0.00% | 2,302,680 |
| 2020-04-06 | 2020-04-02 | 93.950 | 26,800 | +2,000 | 0.00% | 2,517,860 |
| 2020-04-01 | 2020-03-30 | 88.000 | 24,800 | -5,000 | 0.00% | 2,182,400 |
| 2020-03-31 | 2020-03-27 | 89.300 | 29,800 | +5,200 | 0.00% | 2,661,140 |
| 2020-03-30 | 2020-03-26 | 90.150 | 24,600 | -2,000 | 0.00% | 2,217,690 |
| 2020-03-27 | 2020-03-25 | 90.750 | 26,600 | +2,000 | 0.00% | 2,413,950 |
| 2020-03-26 | 2020-03-24 | 85.500 | 24,600 | -10,000 | 0.00% | 2,103,300 |
| 2020-03-24 | 2020-03-20 | 84.000 | 34,600 | +10,000 | 0.00% | 2,906,400 |
| 2020-03-13 | 2020-03-11 | 95.650 | 24,600 | +7,400 | 0.00% | 2,352,990 |
| 2020-03-12 | 2020-03-10 | 98.750 | 17,200 | +1,000 | 0.00% | 1,698,500 |
| 2020-03-11 | 2020-03-09 | 96.000 | 16,200 | +2,000 | 0.00% | 1,555,200 |
| 2020-03-10 | 2020-03-06 | 100.700 | 14,200 | +12,000 | 0.00% | 1,429,940 |
| 2020-03-09 | 2020-03-05 | 103.500 | 2,200 | -18,000 | 0.00% | 227,700 |
| 2020-03-03 | 2020-02-28 | 98.900 | 20,200 | +10,000 | 0.00% | 1,997,780 |
| 2020-03-02 | 2020-02-27 | 103.300 | 10,200 | -10,000 | 0.00% | 1,053,660 |
| 2020-02-26 | 2020-02-24 | 100.500 | 20,200 | +2,000 | 0.00% | 2,030,100 |
| 2020-02-25 | 2020-02-21 | 103.200 | 18,200 | -2,000 | 0.00% | 1,878,240 |
| 2020-02-21 | 2020-02-19 | 100.400 | 20,200 | +13,000 | 0.00% | 2,028,080 |
| 2020-02-19 | 2020-02-17 | 101.500 | 7,200 | +2,000 | 0.00% | 730,800 |
| 2020-01-30 | 2020-01-24 | 102.300 | 5,200 | +200 | 0.00% | 531,960 |
| 2020-01-13 | 2020-01-09 | 108.400 | 5,000 | +5,000 | 0.00% | 542,000 |
| 2020-01-07 | 2020-01-03 | 104.200 | 0 | -1,200 | ||
| 2019-12-19 | 2019-12-17 | 104.500 | 1,200 | +1,200 | 0.00% | 125,400 |
| 2019-12-09 | 2019-12-05 | 102.200 | 0 | -400 | ||
| 2019-12-04 | 2019-12-02 | 104.700 | 400 | -600 | 0.00% | 41,880 |
| 2019-11-22 | 2019-11-20 | 97.300 | 1,000 | +200 | 0.00% | 97,300 |
| 2019-11-15 | 2019-11-13 | 95.050 | 800 | -7,200 | 0.00% | 76,040 |
| 2019-11-14 | 2019-11-12 | 95.500 | 8,000 | -2,000 | 0.00% | 764,000 |
| 2019-11-13 | 2019-11-11 | 91.350 | 10,000 | +10,000 | 0.00% | 913,500 |
| 2019-11-12 | 2019-11-08 | 94.600 | 0 | -1,000 | ||
| 2019-10-24 | 2019-10-22 | 90.550 | 1,000 | +1,000 | 0.00% | 90,550 |
| 2019-10-23 | 2019-10-21 | 96.750 | 0 | -1,000 | ||
| 2019-10-15 | 2019-10-11 | 88.450 | 1,000 | +1,000 | 0.00% | 88,450 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy