History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 52,210 | +0 | 0.00% | 5,309,757 |
| 2025-10-13 | 2025-10-09 | 103.600 | 52,210 | +0 | 0.00% | 5,408,956 |
| 2025-10-10 | 2025-10-08 | 103.700 | 52,210 | +0 | 0.00% | 5,414,177 |
| 2025-10-09 | 2025-10-06 | 105.600 | 52,210 | -300 | 0.00% | 5,513,376 |
| 2025-10-08 | 2025-10-03 | 106.100 | 52,510 | +100 | 0.00% | 5,571,311 |
| 2025-09-30 | 2025-09-26 | 100.600 | 52,410 | -500 | 0.00% | 5,272,446 |
| 2025-09-22 | 2025-09-18 | 105.500 | 52,910 | +200 | 0.00% | 5,582,005 |
| 2025-09-18 | 2025-09-16 | 100.300 | 52,710 | -300 | 0.00% | 5,286,813 |
| 2025-09-15 | 2025-09-11 | 96.550 | 53,010 | +500 | 0.00% | 5,118,116 |
| 2025-09-11 | 2025-09-09 | 99.650 | 52,510 | +300 | 0.00% | 5,232,622 |
| 2025-09-10 | 2025-09-08 | 102.000 | 52,210 | +500 | 0.00% | 5,325,420 |
| 2025-09-09 | 2025-09-05 | 103.000 | 51,710 | +1,200 | 0.00% | 5,326,130 |
| 2025-09-08 | 2025-09-04 | 101.400 | 50,510 | -100 | 0.00% | 5,121,714 |
| 2025-09-05 | 2025-09-03 | 100.500 | 50,610 | +1,000 | 0.00% | 5,086,305 |
| 2025-09-03 | 2025-09-01 | 103.000 | 49,610 | +300 | 0.00% | 5,109,830 |
| 2025-09-02 | 2025-08-29 | 102.700 | 49,310 | -100 | 0.00% | 5,064,137 |
| 2025-09-01 | 2025-08-28 | 101.700 | 49,410 | +100 | 0.00% | 5,024,997 |
| 2025-08-29 | 2025-08-27 | 116.300 | 49,310 | +100 | 0.00% | 5,734,753 |
| 2025-08-27 | 2025-08-25 | 122.300 | 49,210 | -500 | 0.00% | 6,018,383 |
| 2025-08-26 | 2025-08-22 | 118.400 | 49,710 | +1,000 | 0.00% | 5,885,664 |
| 2025-08-25 | 2025-08-21 | 117.100 | 48,710 | +200 | 0.00% | 5,703,941 |
| 2025-08-19 | 2025-08-15 | 121.700 | 48,510 | +300 | 0.00% | 5,903,667 |
| 2025-08-04 | 2025-07-31 | 121.600 | 48,210 | +300 | 0.00% | 5,862,336 |
| 2025-07-30 | 2025-07-28 | 129.400 | 47,910 | +200 | 0.00% | 6,199,554 |
| 2025-07-23 | 2025-07-21 | 130.800 | 47,710 | -300 | 0.00% | 6,240,468 |
| 2025-07-21 | 2025-07-17 | 125.500 | 48,010 | -100 | 0.00% | 6,025,255 |
| 2025-07-18 | 2025-07-16 | 124.100 | 48,110 | -300 | 0.00% | 5,970,451 |
| 2025-07-17 | 2025-07-15 | 126.200 | 48,410 | -100 | 0.00% | 6,109,342 |
| 2025-07-16 | 2025-07-14 | 120.900 | 48,510 | -200 | 0.00% | 5,864,859 |
| 2025-07-11 | 2025-07-09 | 119.200 | 48,710 | +100 | 0.00% | 5,806,232 |
| 2025-07-10 | 2025-07-08 | 122.200 | 48,610 | +500 | 0.00% | 5,940,142 |
| 2025-07-08 | 2025-07-04 | 120.800 | 48,110 | +1,900 | 0.00% | 5,811,688 |
| 2025-07-07 | 2025-07-03 | 122.800 | 46,210 | +2,000 | 0.00% | 5,674,588 |
| 2025-06-30 | 2025-06-26 | 130.000 | 44,210 | +5,000 | 0.00% | 5,747,300 |
| 2025-06-27 | 2025-06-25 | 131.800 | 39,210 | +200 | 0.00% | 5,167,878 |
| 2025-06-20 | 2025-06-18 | 133.300 | 39,010 | +300 | 0.00% | 5,200,033 |
| 2025-06-09 | 2025-06-05 | 144.400 | 38,710 | -500 | 0.00% | 5,589,724 |
| 2025-06-02 | 2025-05-29 | 140.100 | 39,210 | -1,000 | 0.00% | 5,493,321 |
| 2025-05-29 | 2025-05-27 | 132.100 | 40,210 | +1,000 | 0.00% | 5,311,741 |
| 2025-05-15 | 2025-05-13 | 137.400 | 39,210 | +500 | 0.00% | 5,387,454 |
| 2025-05-07 | 2025-05-02 | 132.500 | 38,710 | -700 | 0.00% | 5,129,075 |
| 2025-05-06 | 2025-04-30 | 130.300 | 39,410 | +700 | 0.00% | 5,135,123 |
| 2025-04-29 | 2025-04-25 | 127.600 | 38,710 | -200 | 0.00% | 4,939,396 |
| 2025-04-24 | 2025-04-22 | 130.200 | 38,910 | +200 | 0.00% | 5,066,082 |
| 2025-04-11 | 2025-04-09 | 146.400 | 38,710 | -300 | 0.00% | 5,667,144 |
| 2025-04-09 | 2025-04-07 | 134.300 | 39,010 | +300 | 0.00% | 5,239,043 |
| 2025-03-26 | 2025-03-24 | 165.700 | 38,710 | +1,000 | 0.00% | 6,414,247 |
| 2025-03-13 | 2025-03-11 | 171.600 | 37,710 | +300 | 0.00% | 6,471,036 |
| 2025-03-11 | 2025-03-07 | 183.500 | 37,410 | -1,100 | 0.00% | 6,864,735 |
| 2025-03-07 | 2025-03-05 | 171.500 | 38,510 | -1,000 | 0.00% | 6,604,465 |
| 2025-03-05 | 2025-03-03 | 162.600 | 39,510 | -200 | 0.00% | 6,424,326 |
| 2025-03-04 | 2025-02-28 | 162.000 | 39,710 | +18,200 | 0.00% | 6,433,020 |
| 2025-03-03 | 2025-02-27 | 172.800 | 21,510 | -1,000 | 0.00% | 3,716,928 |
| 2025-02-28 | 2025-02-26 | 174.200 | 22,510 | -1,700 | 0.00% | 3,921,242 |
| 2025-02-25 | 2025-02-21 | 162.900 | 24,210 | +300 | 0.00% | 3,943,809 |
| 2025-02-21 | 2025-02-19 | 167.700 | 23,910 | +2,000 | 0.00% | 4,009,707 |
| 2025-02-19 | 2025-02-17 | 168.900 | 21,910 | -100 | 0.00% | 3,700,599 |
| 2025-02-18 | 2025-02-14 | 169.900 | 22,010 | -1,200 | 0.00% | 3,739,499 |
| 2025-02-17 | 2025-02-13 | 159.700 | 23,210 | -1,000 | 0.00% | 3,706,637 |
| 2025-02-14 | 2025-02-12 | 155.200 | 24,210 | +1,000 | 0.00% | 3,757,392 |
| 2025-02-12 | 2025-02-10 | 162.700 | 23,210 | -200 | 0.00% | 3,776,267 |
| 2025-02-11 | 2025-02-07 | 154.100 | 23,410 | -1,000 | 0.00% | 3,607,481 |
| 2025-02-04 | 2025-01-28 | 148.200 | 24,410 | +200 | 0.00% | 3,617,562 |
| 2025-02-03 | 2025-01-24 | 150.000 | 24,210 | +1,000 | 0.00% | 3,631,500 |
| 2025-01-22 | 2025-01-20 | 155.500 | 23,210 | -1,000 | 0.00% | 3,609,155 |
| 2025-01-16 | 2025-01-14 | 144.300 | 24,210 | -200 | 0.00% | 3,493,503 |
| 2025-01-15 | 2025-01-13 | 137.400 | 24,410 | +200 | 0.00% | 3,353,934 |
| 2025-01-09 | 2025-01-07 | 148.700 | 24,210 | +800 | 0.00% | 3,600,027 |
| 2025-01-08 | 2025-01-06 | 150.700 | 23,410 | +200 | 0.00% | 3,527,887 |
| 2025-01-02 | 2024-12-27 | 154.700 | 23,210 | +200 | 0.00% | 3,590,587 |
| 2024-12-20 | 2024-12-18 | 160.100 | 23,010 | +300 | 0.00% | 3,683,901 |
| 2024-12-17 | 2024-12-13 | 162.600 | 22,710 | +200 | 0.00% | 3,692,646 |
| 2024-12-13 | 2024-12-11 | 167.000 | 22,510 | +100 | 0.00% | 3,759,170 |
| 2024-12-11 | 2024-12-09 | 171.700 | 22,410 | -200 | 0.00% | 3,847,797 |
| 2024-12-09 | 2024-12-05 | 159.200 | 22,610 | +200 | 0.00% | 3,599,512 |
| 2024-12-03 | 2024-11-29 | 168.700 | 22,410 | +1,000 | 0.00% | 3,780,567 |
| 2024-11-29 | 2024-11-27 | 176.200 | 21,410 | -1,500 | 0.00% | 3,772,442 |
| 2024-11-26 | 2024-11-22 | 167.100 | 22,910 | +2,500 | 0.00% | 3,828,261 |
| 2024-11-22 | 2024-11-20 | 174.800 | 20,410 | -1,000 | 0.00% | 3,567,668 |
| 2024-11-21 | 2024-11-19 | 171.900 | 21,410 | +500 | 0.00% | 3,680,379 |
| 2024-11-19 | 2024-11-15 | 169.600 | 20,910 | +500 | 0.00% | 3,546,336 |
| 2024-11-14 | 2024-11-12 | 175.700 | 20,410 | +300 | 0.00% | 3,586,037 |
| 2024-11-13 | 2024-11-11 | 185.600 | 20,110 | +1,100 | 0.00% | 3,732,416 |
| 2024-11-11 | 2024-11-07 | 199.900 | 19,010 | -100 | 0.00% | 3,800,099 |
| 2024-11-05 | 2024-11-01 | 187.600 | 19,110 | -700 | 0.00% | 3,585,036 |
| 2024-10-31 | 2024-10-29 | 189.300 | 19,810 | +500 | 0.00% | 3,750,033 |
| 2024-10-28 | 2024-10-24 | 187.000 | 19,310 | +100 | 0.00% | 3,610,970 |
| 2024-10-17 | 2024-10-15 | 170.800 | 19,210 | +100 | 0.00% | 3,281,068 |
| 2024-10-10 | 2024-10-08 | 180.200 | 19,110 | +100 | 0.00% | 3,443,622 |
| 2024-10-08 | 2024-10-04 | 213.400 | 19,010 | -1,400 | 0.00% | 4,056,734 |
| 2024-10-04 | 2024-10-02 | 197.200 | 20,410 | -500 | 0.00% | 4,024,852 |
| 2024-10-02 | 2024-09-27 | 164.600 | 20,910 | -500 | 0.00% | 3,441,786 |
| 2024-09-30 | 2024-09-26 | 152.200 | 21,410 | -840 | 0.00% | 3,258,602 |
| 2024-09-26 | 2024-09-24 | 139.800 | 22,250 | -600 | 0.00% | 3,110,550 |
| 2024-09-20 | 2024-09-17 | 128.600 | 22,850 | -100 | 0.00% | 2,938,510 |
| 2024-09-16 | 2024-09-12 | 122.300 | 22,950 | -2,500 | 0.00% | 2,806,785 |
| 2024-09-05 | 2024-09-03 | 118.900 | 25,450 | -1,000 | 0.00% | 3,026,005 |
| 2024-09-04 | 2024-09-02 | 116.300 | 26,450 | +200 | 0.00% | 3,076,135 |
| 2024-07-26 | 2024-07-24 | 113.300 | 26,250 | +1,000 | 0.00% | 2,974,125 |
| 2024-07-23 | 2024-07-19 | 117.500 | 25,250 | -200 | 0.00% | 2,966,875 |
| 2024-06-06 | 2024-06-04 | 113.500 | 25,450 | -500 | 0.00% | 2,888,575 |
| 2024-06-05 | 2024-06-03 | 109.000 | 25,950 | -500 | 0.00% | 2,828,550 |
| 2024-06-03 | 2024-05-30 | 108.900 | 26,450 | +1,000 | 0.00% | 2,880,405 |
| 2024-05-31 | 2024-05-29 | 112.700 | 25,450 | +100 | 0.00% | 2,868,215 |
| 2024-05-10 | 2024-05-08 | 113.500 | 25,350 | -50 | 0.00% | 2,877,225 |
| 2024-04-25 | 2024-04-23 | 108.600 | 25,400 | -100 | 0.00% | 2,758,440 |
| 2024-03-13 | 2024-03-11 | 89.200 | 25,500 | -100 | 0.00% | 2,274,600 |
| 2024-02-23 | 2024-02-21 | 77.000 | 25,600 | -300 | 0.00% | 1,971,200 |
| 2024-02-16 | 2024-02-14 | 71.100 | 25,900 | -2,000 | 0.00% | 1,841,490 |
| 2024-02-15 | 2024-02-09 | 67.300 | 27,900 | -200 | 0.00% | 1,877,670 |
| 2024-02-14 | 2024-02-07 | 68.250 | 28,100 | +200 | 0.00% | 1,917,825 |
| 2024-01-22 | 2024-01-18 | 69.800 | 27,900 | -200 | 0.00% | 1,947,420 |
| 2024-01-19 | 2024-01-17 | 68.750 | 28,100 | +2,000 | 0.00% | 1,931,875 |
| 2024-01-15 | 2024-01-11 | 75.600 | 26,100 | -9,400 | 0.00% | 1,973,160 |
| 2024-01-11 | 2024-01-09 | 70.550 | 35,500 | +2,700 | 0.00% | 2,504,525 |
| 2024-01-10 | 2024-01-08 | 73.950 | 32,800 | +7,000 | 0.00% | 2,425,560 |
| 2024-01-04 | 2024-01-02 | 79.400 | 25,800 | +200 | 0.00% | 2,048,520 |
| 2024-01-02 | 2023-12-28 | 82.350 | 25,600 | -8,600 | 0.00% | 2,108,160 |
| 2023-12-21 | 2023-12-19 | 78.450 | 34,200 | +8,600 | 0.00% | 2,682,990 |
| 2023-12-01 | 2023-11-29 | 90.450 | 25,600 | +300 | 0.00% | 2,315,520 |
| 2023-11-23 | 2023-11-21 | 110.500 | 25,300 | -300 | 0.00% | 2,795,650 |
| 2023-11-21 | 2023-11-17 | 107.300 | 25,600 | +300 | 0.00% | 2,746,880 |
| 2023-11-08 | 2023-11-06 | 117.200 | 25,300 | -20 | 0.00% | 2,965,160 |
| 2023-10-04 | 2023-09-29 | 114.600 | 25,320 | -500 | 0.00% | 2,901,672 |
| 2023-10-03 | 2023-09-28 | 110.800 | 25,820 | +500 | 0.00% | 2,860,856 |
| 2023-09-22 | 2023-09-20 | 119.200 | 25,320 | +1,500 | 0.00% | 3,018,144 |
| 2023-09-07 | 2023-09-05 | 128.600 | 23,820 | +100 | 0.00% | 3,063,252 |
| 2023-09-05 | 2023-08-31 | 128.500 | 23,720 | +100 | 0.00% | 3,048,020 |
| 2023-08-22 | 2023-08-18 | 129.900 | 23,620 | +500 | 0.00% | 3,068,238 |
| 2023-08-04 | 2023-08-02 | 140.700 | 23,120 | -10 | 0.00% | 3,252,984 |
| 2023-08-01 | 2023-07-28 | 142.400 | 23,130 | -1,000 | 0.00% | 3,293,712 |
| 2023-07-27 | 2023-07-25 | 134.800 | 24,130 | -1,000 | 0.00% | 3,252,724 |
| 2023-07-14 | 2023-07-12 | 127.300 | 25,130 | -500 | 0.00% | 3,199,049 |
| 2023-07-11 | 2023-07-07 | 119.100 | 25,630 | +500 | 0.00% | 3,052,533 |
| 2023-06-28 | 2023-06-26 | 124.000 | 25,130 | -200 | 0.00% | 3,116,120 |
| 2023-06-26 | 2023-06-21 | 127.600 | 25,330 | +1,000 | 0.00% | 3,232,108 |
| 2023-06-20 | 2023-06-16 | 138.000 | 24,330 | -1,000 | 0.00% | 3,357,540 |
| 2023-06-02 | 2023-05-31 | 110.200 | 25,330 | +1,000 | 0.00% | 2,791,366 |
| 2023-05-25 | 2023-05-23 | 132.800 | 24,330 | -400 | 0.00% | 3,231,024 |
| 2023-05-19 | 2023-05-17 | 133.000 | 24,730 | +1,000 | 0.00% | 3,289,090 |
| 2023-05-17 | 2023-05-15 | 136.300 | 23,730 | -1,000 | 0.00% | 3,234,399 |
| 2023-05-03 | 2023-04-28 | 133.000 | 24,730 | -60 | 0.00% | 3,289,090 |
| 2023-04-27 | 2023-04-25 | 131.600 | 24,790 | +1,000 | 0.00% | 3,262,364 |
| 2023-04-24 | 2023-04-20 | 140.400 | 23,790 | -1,000 | 0.00% | 3,340,116 |
| 2023-04-20 | 2023-04-18 | 135.300 | 24,790 | -1,100 | 0.00% | 3,354,087 |
| 2023-04-13 | 2023-04-11 | 135.400 | 25,890 | +100 | 0.00% | 3,505,506 |
| 2023-04-11 | 2023-04-04 | 133.900 | 25,790 | +2,000 | 0.00% | 3,453,281 |
| 2023-04-06 | 2023-04-03 | 140.000 | 23,790 | -20 | 0.00% | 3,330,600 |
| 2023-04-04 | 2023-03-31 | 143.500 | 23,810 | -1,000 | 0.00% | 3,416,735 |
| 2023-03-31 | 2023-03-29 | 140.000 | 24,810 | -20 | 0.00% | 3,473,400 |
| 2023-03-30 | 2023-03-28 | 134.600 | 24,830 | -20 | 0.00% | 3,342,118 |
| 2023-03-29 | 2023-03-27 | 131.400 | 24,850 | -600 | 0.00% | 3,265,290 |
| 2023-03-28 | 2023-03-24 | 140.200 | 25,450 | +1,430 | 0.00% | 3,568,090 |
| 2023-03-24 | 2023-03-22 | 130.300 | 24,020 | +3,420 | 0.00% | 3,129,806 |
| 2023-03-21 | 2023-03-17 | 130.400 | 20,600 | -1,600 | 0.00% | 2,686,240 |
| 2023-03-20 | 2023-03-16 | 126.300 | 22,200 | +1,600 | 0.00% | 2,803,860 |
| 2023-02-23 | 2023-02-21 | 139.800 | 20,600 | +500 | 0.00% | 2,879,880 |
| 2023-02-10 | 2023-02-08 | 153.100 | 20,100 | +100 | 0.00% | 3,077,310 |
| 2023-02-07 | 2023-02-03 | 172.800 | 20,000 | +500 | 0.00% | 3,456,000 |
| 2023-02-03 | 2023-02-01 | 180.100 | 19,500 | -500 | 0.00% | 3,511,950 |
| 2023-01-27 | 2023-01-20 | 168.100 | 20,000 | -3,300 | 0.00% | 3,362,000 |
| 2023-01-18 | 2023-01-16 | 165.600 | 23,300 | +200 | 0.00% | 3,858,480 |
| 2023-01-16 | 2023-01-12 | 173.000 | 23,100 | +3,800 | 0.00% | 3,996,300 |
| 2023-01-10 | 2023-01-06 | 182.700 | 19,300 | +500 | 0.00% | 3,526,110 |
| 2023-01-09 | 2023-01-05 | 190.800 | 18,800 | -500 | 0.00% | 3,587,040 |
| 2023-01-05 | 2023-01-03 | 176.800 | 19,300 | -1,100 | 0.00% | 3,412,240 |
| 2023-01-04 | 2022-12-30 | 174.700 | 20,400 | +1,600 | 0.00% | 3,563,880 |
| 2022-12-30 | 2022-12-28 | 184.200 | 18,800 | +1,000 | 0.00% | 3,462,960 |
| 2022-12-28 | 2022-12-22 | 186.200 | 17,800 | -500 | 0.00% | 3,314,360 |
| 2022-12-15 | 2022-12-13 | 179.000 | 18,300 | -1,000 | 0.00% | 3,275,700 |
| 2022-12-14 | 2022-12-12 | 175.400 | 19,300 | +500 | 0.00% | 3,385,220 |
| 2022-12-08 | 2022-12-06 | 173.800 | 18,800 | -4,200 | 0.00% | 3,267,440 |
| 2022-12-07 | 2022-12-05 | 174.300 | 23,000 | -4,600 | 0.00% | 4,008,900 |
| 2022-12-02 | 2022-11-30 | 163.600 | 27,600 | -1,000 | 0.00% | 4,515,360 |
| 2022-11-25 | 2022-11-23 | 138.400 | 28,600 | -900 | 0.00% | 3,958,240 |
| 2022-11-24 | 2022-11-22 | 139.900 | 29,500 | +4,600 | 0.00% | 4,127,050 |
| 2022-11-23 | 2022-11-21 | 152.500 | 24,900 | +1,000 | 0.00% | 3,797,250 |
| 2022-11-22 | 2022-11-18 | 160.400 | 23,900 | +1,500 | 0.00% | 3,833,560 |
| 2022-11-21 | 2022-11-17 | 153.000 | 22,400 | +3,000 | 0.00% | 3,427,200 |
| 2022-11-17 | 2022-11-15 | 166.400 | 19,400 | -1,000 | 0.00% | 3,228,160 |
| 2022-11-11 | 2022-11-09 | 144.300 | 20,400 | +1,000 | 0.00% | 2,943,720 |
| 2022-11-03 | 2022-11-01 | 139.600 | 19,400 | -1,000 | 0.00% | 2,708,240 |
| 2022-11-01 | 2022-10-28 | 121.800 | 20,400 | +1,000 | 0.00% | 2,484,720 |
| 2022-10-28 | 2022-10-26 | 129.700 | 19,400 | -1,000 | 0.00% | 2,516,180 |
| 2022-10-26 | 2022-10-24 | 120.600 | 20,400 | +1,000 | 0.00% | 2,460,240 |
| 2022-10-12 | 2022-10-10 | 161.300 | 19,400 | +500 | 0.00% | 3,129,220 |
| 2022-10-06 | 2022-10-03 | 161.700 | 18,900 | +600 | 0.00% | 3,056,130 |
| 2022-09-27 | 2022-09-23 | 160.300 | 18,300 | +100 | 0.00% | 2,933,490 |
| 2022-09-05 | 2022-09-01 | 178.700 | 18,200 | +500 | 0.00% | 3,252,340 |
| 2022-08-31 | 2022-08-29 | 186.700 | 17,700 | -100 | 0.00% | 3,304,590 |
| 2022-08-23 | 2022-08-19 | 169.900 | 17,800 | -100 | 0.00% | 3,024,220 |
| 2022-08-17 | 2022-08-15 | 180.900 | 17,900 | -1,000 | 0.00% | 3,238,110 |
| 2022-08-12 | 2022-08-10 | 169.600 | 18,900 | +1,100 | 0.00% | 3,205,440 |
| 2022-07-25 | 2022-07-21 | 190.400 | 17,800 | -300 | 0.00% | 3,389,120 |
| 2022-06-23 | 2022-06-21 | 201.200 | 18,100 | -500 | 0.00% | 3,641,720 |
| 2022-06-20 | 2022-06-16 | 189.200 | 18,600 | +500 | 0.00% | 3,519,120 |
| 2022-06-08 | 2022-06-06 | 198.100 | 18,100 | -500 | 0.00% | 3,585,610 |
| 2022-06-02 | 2022-05-31 | 187.000 | 18,600 | -1,000 | 0.00% | 3,478,200 |
| 2022-06-01 | 2022-05-30 | 175.100 | 19,600 | -100 | 0.00% | 3,431,960 |
| 2022-05-31 | 2022-05-27 | 163.900 | 19,700 | -200 | 0.00% | 3,228,830 |
| 2022-05-30 | 2022-05-26 | 158.600 | 19,900 | +100 | 0.00% | 3,156,140 |
| 2022-05-26 | 2022-05-24 | 159.600 | 19,800 | +200 | 0.00% | 3,160,080 |
| 2022-05-25 | 2022-05-23 | 167.700 | 19,600 | +1,000 | 0.00% | 3,286,920 |
| 2022-05-18 | 2022-05-16 | 163.500 | 18,600 | -100 | 0.00% | 3,041,100 |
| 2022-05-17 | 2022-05-13 | 167.600 | 18,700 | -100 | 0.00% | 3,134,120 |
| 2022-05-13 | 2022-05-11 | 161.400 | 18,800 | -1,000 | 0.00% | 3,034,320 |
| 2022-05-11 | 2022-05-06 | 157.000 | 19,800 | +100 | 0.00% | 3,108,600 |
| 2022-05-06 | 2022-05-04 | 164.500 | 19,700 | +1,000 | 0.00% | 3,240,650 |
| 2022-05-04 | 2022-04-29 | 172.000 | 18,700 | -1,700 | 0.00% | 3,216,400 |
| 2022-04-22 | 2022-04-20 | 144.900 | 20,400 | -400 | 0.00% | 2,955,960 |
| 2022-04-07 | 2022-04-04 | 167.000 | 20,800 | +600 | 0.00% | 3,473,600 |
| 2022-03-30 | 2022-03-28 | 150.600 | 20,200 | -500 | 0.00% | 3,042,120 |
| 2022-03-29 | 2022-03-25 | 135.000 | 20,700 | +500 | 0.00% | 2,794,500 |
| 2022-03-22 | 2022-03-18 | 153.300 | 20,200 | +200 | 0.00% | 3,096,660 |
| 2022-03-14 | 2022-03-10 | 144.200 | 20,000 | +1,000 | 0.00% | 2,884,000 |
| 2022-03-09 | 2022-03-07 | 146.200 | 19,000 | +100 | 0.00% | 2,777,800 |
| 2022-03-07 | 2022-03-03 | 174.200 | 18,900 | -3,800 | 0.00% | 3,292,380 |
| 2022-02-23 | 2022-02-21 | 180.500 | 22,700 | +2,700 | 0.00% | 4,097,350 |
| 2022-02-22 | 2022-02-18 | 188.000 | 20,000 | +2,000 | 0.00% | 3,760,000 |
| 2022-02-21 | 2022-02-17 | 220.800 | 18,000 | +1,000 | 0.00% | 3,974,400 |
| 2022-02-16 | 2022-02-14 | 219.600 | 17,000 | +10,400 | 0.00% | 3,733,200 |
| 2022-02-14 | 2022-02-10 | 233.000 | 6,600 | -100 | 0.00% | 1,537,800 |
| 2022-02-11 | 2022-02-09 | 229.200 | 6,700 | -10,000 | 0.00% | 1,535,640 |
| 2022-02-09 | 2022-02-07 | 225.800 | 16,700 | -1,000 | 0.00% | 3,770,860 |
| 2022-02-07 | 2022-01-31 | 219.600 | 17,700 | +500 | 0.00% | 3,886,920 |
| 2022-02-04 | 2022-01-27 | 209.400 | 17,200 | +500 | 0.00% | 3,601,680 |
| 2022-01-27 | 2022-01-25 | 225.800 | 16,700 | +10,000 | 0.00% | 3,770,860 |
| 2022-01-25 | 2022-01-21 | 238.000 | 6,700 | -1,000 | 0.00% | 1,594,600 |
| 2022-01-24 | 2022-01-20 | 238.000 | 7,700 | -10,000 | 0.00% | 1,832,600 |
| 2022-01-20 | 2022-01-18 | 215.800 | 17,700 | +1,000 | 0.00% | 3,819,660 |
| 2022-01-04 | 2021-12-31 | 225.400 | 16,700 | -100 | 0.00% | 3,764,180 |
| 2022-01-03 | 2021-12-29 | 216.000 | 16,800 | -400 | 0.00% | 3,628,800 |
| 2021-12-29 | 2021-12-24 | 226.000 | 17,200 | +400 | 0.00% | 3,887,200 |
| 2021-12-21 | 2021-12-17 | 225.800 | 16,800 | +100 | 0.00% | 3,793,440 |
| 2021-12-20 | 2021-12-16 | 238.400 | 16,700 | +10,000 | 0.00% | 3,981,280 |
| 2021-12-15 | 2021-12-13 | 248.000 | 6,700 | -10,000 | 0.00% | 1,661,600 |
| 2021-12-10 | 2021-12-08 | 245.200 | 16,700 | -100 | 0.00% | 4,094,840 |
| 2021-12-03 | 2021-12-01 | 244.600 | 16,800 | -500 | 0.00% | 4,109,280 |
| 2021-12-02 | 2021-11-30 | 238.000 | 17,300 | +600 | 0.00% | 4,117,400 |
| 2021-12-01 | 2021-11-29 | 245.000 | 16,700 | +10,600 | 0.00% | 4,091,500 |
| 2021-11-25 | 2021-11-23 | 265.400 | 6,100 | +600 | 0.00% | 1,618,940 |
| 2021-11-24 | 2021-11-22 | 274.000 | 5,500 | +500 | 0.00% | 1,507,000 |
| 2021-11-18 | 2021-11-16 | 297.400 | 5,000 | -100 | 0.00% | 1,487,000 |
| 2021-11-17 | 2021-11-15 | 289.600 | 5,100 | -500 | 0.00% | 1,476,960 |
| 2021-11-16 | 2021-11-12 | 289.800 | 5,600 | -600 | 0.00% | 1,622,880 |
| 2021-11-04 | 2021-11-02 | 271.000 | 6,200 | -300 | 0.00% | 1,680,200 |
| 2021-10-29 | 2021-10-27 | 268.600 | 6,500 | +600 | 0.00% | 1,745,900 |
| 2021-10-27 | 2021-10-25 | 286.800 | 5,900 | +100 | 0.00% | 1,692,120 |
| 2021-10-26 | 2021-10-22 | 289.200 | 5,800 | +1,000 | 0.00% | 1,677,360 |
| 2021-10-21 | 2021-10-19 | 285.600 | 4,800 | -500 | 0.00% | 1,370,880 |
| 2021-10-20 | 2021-10-18 | 280.400 | 5,300 | +500 | 0.00% | 1,486,120 |
| 2021-10-15 | 2021-10-11 | 277.400 | 4,800 | -10,200 | 0.00% | 1,331,520 |
| 2021-10-11 | 2021-10-07 | 250.800 | 15,000 | -100 | 0.00% | 3,762,000 |
| 2021-10-06 | 2021-10-04 | 236.800 | 15,100 | +100 | 0.00% | 3,575,680 |
| 2021-09-29 | 2021-09-27 | 248.400 | 15,000 | -300 | 0.00% | 3,726,000 |
| 2021-09-28 | 2021-09-24 | 244.600 | 15,300 | -100 | 0.00% | 3,742,380 |
| 2021-09-20 | 2021-09-16 | 232.600 | 15,400 | -100 | 0.00% | 3,582,040 |
| 2021-09-07 | 2021-09-03 | 244.800 | 15,500 | +300 | 0.00% | 3,794,400 |
| 2021-09-06 | 2021-09-02 | 253.600 | 15,200 | +200 | 0.00% | 3,854,720 |
| 2021-09-02 | 2021-08-31 | 249.000 | 15,000 | -700 | 0.00% | 3,735,000 |
| 2021-09-01 | 2021-08-30 | 228.400 | 15,700 | -100 | 0.00% | 3,585,880 |
| 2021-08-27 | 2021-08-25 | 227.000 | 15,800 | -400 | 0.00% | 3,586,600 |
| 2021-08-26 | 2021-08-24 | 221.800 | 16,200 | -800 | 0.00% | 3,593,160 |
| 2021-08-24 | 2021-08-20 | 193.400 | 17,000 | +500 | 0.00% | 3,287,800 |
| 2021-08-23 | 2021-08-19 | 202.600 | 16,500 | +800 | 0.00% | 3,342,900 |
| 2021-08-19 | 2021-08-17 | 213.600 | 15,700 | +100 | 0.00% | 3,353,520 |
| 2021-08-18 | 2021-08-16 | 221.400 | 15,600 | +700 | 0.00% | 3,453,840 |
| 2021-08-12 | 2021-08-10 | 239.000 | 14,900 | -1,100 | 0.00% | 3,561,100 |
| 2021-08-11 | 2021-08-09 | 220.400 | 16,000 | -1,000 | 0.00% | 3,526,400 |
| 2021-08-05 | 2021-08-03 | 211.600 | 17,000 | +300 | 0.00% | 3,597,200 |
| 2021-08-03 | 2021-07-30 | 215.000 | 16,700 | +1,000 | 0.00% | 3,590,500 |
| 2021-08-02 | 2021-07-29 | 228.400 | 15,700 | -200 | 0.00% | 3,585,880 |
| 2021-07-30 | 2021-07-28 | 208.600 | 15,900 | -500 | 0.00% | 3,316,740 |
| 2021-07-29 | 2021-07-27 | 194.000 | 16,400 | +600 | 0.00% | 3,181,600 |
| 2021-07-28 | 2021-07-26 | 235.600 | 15,800 | +200 | 0.00% | 3,722,480 |
| 2021-07-26 | 2021-07-22 | 279.800 | 15,600 | +100 | 0.00% | 4,364,880 |
| 2021-07-23 | 2021-07-21 | 270.200 | 15,500 | +10,000 | 0.00% | 4,188,100 |
| 2021-07-22 | 2021-07-20 | 275.200 | 5,500 | +100 | 0.00% | 1,513,600 |
| 2021-07-21 | 2021-07-19 | 276.200 | 5,400 | +800 | 0.00% | 1,491,480 |
| 2021-07-15 | 2021-07-13 | 295.000 | 4,600 | -6,800 | 0.00% | 1,357,000 |
| 2021-07-12 | 2021-07-08 | 267.600 | 11,400 | +6,100 | 0.00% | 3,050,640 |
| 2021-07-08 | 2021-07-06 | 289.800 | 5,300 | +400 | 0.00% | 1,535,940 |
| 2021-07-07 | 2021-07-05 | 287.000 | 4,900 | +900 | 0.00% | 1,406,300 |
| 2021-07-06 | 2021-07-02 | 304.000 | 4,000 | +200 | 0.00% | 1,216,000 |
| 2021-06-30 | 2021-06-28 | 328.600 | 3,800 | -100 | 0.00% | 1,248,680 |
| 2021-06-29 | 2021-06-25 | 330.000 | 3,900 | -300 | 0.00% | 1,287,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 4,200 | -200 | 0.00% | 1,323,000 |
| 2021-06-25 | 2021-06-23 | 308.000 | 4,400 | -6,500 | 0.00% | 1,355,200 |
| 2021-06-18 | 2021-06-16 | 288.800 | 10,900 | +6,500 | 0.00% | 3,147,920 |
| 2021-06-16 | 2021-06-11 | 307.200 | 4,400 | -500 | 0.00% | 1,351,680 |
| 2021-06-09 | 2021-06-07 | 300.000 | 4,900 | +100 | 0.00% | 1,470,000 |
| 2021-06-08 | 2021-06-04 | 302.200 | 4,800 | +500 | 0.00% | 1,450,560 |
| 2021-06-03 | 2021-06-01 | 313.000 | 4,300 | -3,500 | 0.00% | 1,345,900 |
| 2021-06-02 | 2021-05-31 | 294.000 | 7,800 | -200 | 0.00% | 2,293,200 |
| 2021-06-01 | 2021-05-28 | 265.200 | 8,000 | -100 | 0.00% | 2,121,600 |
| 2021-05-28 | 2021-05-26 | 279.600 | 8,100 | -200 | 0.00% | 2,264,760 |
| 2021-05-27 | 2021-05-25 | 276.600 | 8,300 | +300 | 0.00% | 2,295,780 |
| 2021-05-21 | 2021-05-18 | 260.000 | 8,000 | -100 | 0.00% | 2,080,000 |
| 2021-05-13 | 2021-05-11 | 249.000 | 8,100 | +100 | 0.00% | 2,016,900 |
| 2021-05-12 | 2021-05-10 | 262.800 | 8,000 | +200 | 0.00% | 2,102,400 |
| 2021-05-07 | 2021-05-05 | 287.000 | 7,800 | +100 | 0.00% | 2,238,600 |
| 2021-05-04 | 2021-04-30 | 298.000 | 7,700 | +3,500 | 0.00% | 2,294,600 |
| 2021-04-29 | 2021-04-27 | 313.000 | 4,200 | -300 | 0.00% | 1,314,600 |
| 2021-04-22 | 2021-04-20 | 293.600 | 4,500 | +400 | 0.00% | 1,321,200 |
| 2021-04-14 | 2021-04-12 | 298.200 | 4,100 | +300 | 0.00% | 1,222,620 |
| 2021-03-29 | 2021-03-25 | 287.400 | 3,800 | +100 | 0.00% | 1,092,120 |
| 2021-03-26 | 2021-03-24 | 292.000 | 3,700 | -100 | 0.00% | 1,080,400 |
| 2021-03-23 | 2021-03-19 | 333.000 | 3,800 | +100 | 0.00% | 1,265,400 |
| 2021-03-22 | 2021-03-18 | 337.400 | 3,700 | -100 | 0.00% | 1,248,380 |
| 2021-03-19 | 2021-03-17 | 325.400 | 3,800 | -100 | 0.00% | 1,236,520 |
| 2021-03-12 | 2021-03-10 | 317.000 | 3,900 | +100 | 0.00% | 1,236,300 |
| 2021-03-09 | 2021-03-05 | 337.000 | 3,800 | +200 | 0.00% | 1,280,600 |
| 2021-03-08 | 2021-03-04 | 340.000 | 3,600 | +300 | 0.00% | 1,224,000 |
| 2021-02-26 | 2021-02-24 | 365.800 | 3,300 | +500 | 0.00% | 1,207,140 |
| 2021-02-25 | 2021-02-23 | 392.800 | 2,800 | +100 | 0.00% | 1,099,840 |
| 2021-02-24 | 2021-02-22 | 400.200 | 2,700 | +300 | 0.00% | 1,080,540 |
| 2021-02-22 | 2021-02-18 | 428.000 | 2,400 | +300 | 0.00% | 1,027,200 |
| 2021-02-17 | 2021-02-11 | 445.000 | 2,100 | -500 | 0.00% | 934,500 |
| 2021-02-09 | 2021-02-05 | 401.400 | 2,600 | -100 | 0.00% | 1,043,640 |
| 2021-02-08 | 2021-02-04 | 401.000 | 2,700 | +100 | 0.00% | 1,082,700 |
| 2021-02-04 | 2021-02-02 | 395.000 | 2,600 | -400 | 0.00% | 1,027,000 |
| 2021-01-28 | 2021-01-26 | 378.600 | 3,000 | +1,000 | 0.00% | 1,135,800 |
| 2021-01-22 | 2021-01-20 | 372.000 | 2,000 | -100 | 0.00% | 744,000 |
| 2021-01-21 | 2021-01-19 | 341.000 | 2,100 | -400 | 0.00% | 716,100 |
| 2021-01-20 | 2021-01-18 | 325.000 | 2,500 | -3,000 | 0.00% | 812,500 |
| 2021-01-18 | 2021-01-14 | 313.200 | 5,500 | -4,200 | 0.00% | 1,722,600 |
| 2021-01-15 | 2021-01-13 | 296.400 | 9,700 | +200 | 0.00% | 2,875,080 |
| 2021-01-14 | 2021-01-12 | 302.000 | 9,500 | +6,000 | 0.00% | 2,869,000 |
| 2021-01-12 | 2021-01-08 | 318.000 | 3,500 | -3,200 | 0.00% | 1,113,000 |
| 2021-01-11 | 2021-01-07 | 308.000 | 6,700 | +1,000 | 0.00% | 2,063,600 |
| 2021-01-08 | 2021-01-06 | 310.000 | 5,700 | -500 | 0.00% | 1,767,000 |
| 2021-01-06 | 2021-01-04 | 292.600 | 6,200 | -1,100 | 0.00% | 1,814,120 |
| 2021-01-05 | 2020-12-31 | 294.600 | 7,300 | -3,400 | 0.00% | 2,150,580 |
| 2021-01-04 | 2020-12-29 | 273.400 | 10,700 | -2,000 | 0.00% | 2,925,380 |
| 2020-12-30 | 2020-12-28 | 260.000 | 12,700 | +2,100 | 0.00% | 3,302,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 10,600 | -1,000 | 0.00% | 2,959,520 |
| 2020-12-21 | 2020-12-17 | 285.000 | 11,600 | -500 | 0.00% | 3,306,000 |
| 2020-12-16 | 2020-12-14 | 282.600 | 12,100 | +1,000 | 0.00% | 3,419,460 |
| 2020-12-08 | 2020-12-04 | 288.600 | 11,100 | -1,000 | 0.00% | 3,203,460 |
| 2020-12-07 | 2020-12-03 | 275.800 | 12,100 | +400 | 0.00% | 3,337,180 |
| 2020-12-04 | 2020-12-02 | 277.800 | 11,700 | +3,700 | 0.00% | 3,250,260 |
| 2020-12-03 | 2020-12-01 | 289.200 | 8,000 | +1,300 | 0.00% | 2,313,600 |
| 2020-12-02 | 2020-11-30 | 290.000 | 6,700 | +300 | 0.00% | 1,943,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 6,400 | -900 | 0.00% | 1,996,800 |
| 2020-11-30 | 2020-11-26 | 308.000 | 7,300 | -1,000 | 0.00% | 2,248,400 |
| 2020-11-27 | 2020-11-25 | 293.600 | 8,300 | +900 | 0.00% | 2,436,880 |
| 2020-11-26 | 2020-11-24 | 303.400 | 7,400 | +200 | 0.00% | 2,245,160 |
| 2020-11-24 | 2020-11-20 | 304.200 | 7,200 | -500 | 0.00% | 2,190,240 |
| 2020-11-20 | 2020-11-18 | 300.000 | 7,700 | +200 | 0.00% | 2,310,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 7,500 | +500 | 0.00% | 2,272,500 |
| 2020-11-18 | 2020-11-16 | 318.400 | 7,000 | -1,100 | 0.00% | 2,228,800 |
| 2020-11-16 | 2020-11-12 | 286.800 | 8,100 | -200 | 0.00% | 2,323,080 |
| 2020-11-13 | 2020-11-11 | 271.000 | 8,300 | +400 | 0.00% | 2,249,300 |
| 2020-11-12 | 2020-11-10 | 300.000 | 7,900 | +5,600 | 0.00% | 2,370,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 2,300 | -500 | 0.00% | 770,960 |
| 2020-11-10 | 2020-11-06 | 326.800 | 2,800 | +500 | 0.00% | 915,040 |
| 2020-11-03 | 2020-10-30 | 288.200 | 2,300 | -1,000 | 0.00% | 662,860 |
| 2020-11-02 | 2020-10-29 | 297.200 | 3,300 | -200 | 0.00% | 980,760 |
| 2020-10-30 | 2020-10-28 | 280.000 | 3,500 | -500 | 0.00% | 980,000 |
| 2020-10-29 | 2020-10-27 | 266.000 | 4,000 | -100 | 0.00% | 1,064,000 |
| 2020-10-28 | 2020-10-23 | 262.400 | 4,100 | +200 | 0.00% | 1,075,840 |
| 2020-10-27 | 2020-10-22 | 269.000 | 3,900 | -300 | 0.00% | 1,049,100 |
| 2020-10-23 | 2020-10-21 | 269.000 | 4,200 | -200 | 0.00% | 1,129,800 |
| 2020-10-21 | 2020-10-19 | 259.000 | 4,400 | +600 | 0.00% | 1,139,600 |
| 2020-10-14 | 2020-10-09 | 270.000 | 3,800 | -700 | 0.00% | 1,026,000 |
| 2020-10-12 | 2020-10-08 | 266.800 | 4,500 | +1,000 | 0.00% | 1,200,600 |
| 2020-10-08 | 2020-10-06 | 258.000 | 3,500 | -600 | 0.00% | 903,000 |
| 2020-09-29 | 2020-09-25 | 232.000 | 4,100 | +100 | 0.00% | 951,200 |
| 2020-09-10 | 2020-09-08 | 238.000 | 4,000 | +800 | 0.00% | 952,000 |
| 2020-09-09 | 2020-09-07 | 248.200 | 3,200 | +500 | 0.00% | 794,240 |
| 2020-09-08 | 2020-09-04 | 261.800 | 2,700 | +100 | 0.00% | 706,860 |
| 2020-09-07 | 2020-09-03 | 262.600 | 2,600 | +500 | 0.00% | 682,760 |
| 2020-09-01 | 2020-08-28 | 265.200 | 2,100 | +500 | 0.00% | 556,920 |
| 2020-08-31 | 2020-08-27 | 271.000 | 1,600 | -500 | 0.00% | 433,600 |
| 2020-08-28 | 2020-08-26 | 258.800 | 2,100 | +500 | 0.00% | 543,480 |
| 2020-08-27 | 2020-08-25 | 257.600 | 1,600 | +500 | 0.00% | 412,160 |
| 2020-08-13 | 2020-08-11 | 218.400 | 1,100 | +600 | 0.00% | 240,240 |
| 2020-08-12 | 2020-08-10 | 223.000 | 500 | -100 | 0.00% | 111,500 |
| 2020-08-06 | 2020-08-04 | 218.000 | 600 | -3,100 | 0.00% | 130,800 |
| 2020-08-05 | 2020-08-03 | 200.600 | 3,700 | -1,000 | 0.00% | 742,220 |
| 2020-08-04 | 2020-07-31 | 191.900 | 4,700 | +600 | 0.00% | 901,930 |
| 2020-08-03 | 2020-07-30 | 195.000 | 4,100 | -500 | 0.00% | 799,500 |
| 2020-07-24 | 2020-07-22 | 192.200 | 4,600 | +1,000 | 0.00% | 884,120 |
| 2020-07-23 | 2020-07-21 | 205.000 | 3,600 | -500 | 0.00% | 738,000 |
| 2020-07-16 | 2020-07-14 | 197.100 | 4,100 | +1,000 | 0.00% | 808,110 |
| 2020-07-14 | 2020-07-10 | 208.200 | 3,100 | +1,000 | 0.00% | 645,420 |
| 2020-07-10 | 2020-07-08 | 199.800 | 2,100 | -1,500 | 0.00% | 419,580 |
| 2020-07-09 | 2020-07-07 | 185.000 | 3,600 | +2,500 | 0.00% | 666,000 |
| 2020-07-07 | 2020-07-03 | 191.700 | 1,100 | -1,000 | 0.00% | 210,870 |
| 2020-07-06 | 2020-07-02 | 179.400 | 2,100 | -1,000 | 0.00% | 376,740 |
| 2020-07-02 | 2020-06-29 | 171.700 | 3,100 | +1,000 | 0.00% | 532,270 |
| 2020-06-30 | 2020-06-26 | 174.700 | 2,100 | +1,000 | 0.00% | 366,870 |
| 2020-06-26 | 2020-06-23 | 176.800 | 1,100 | -1,000 | 0.00% | 194,480 |
| 2020-06-24 | 2020-06-22 | 170.500 | 2,100 | +1,000 | 0.00% | 358,050 |
| 2020-06-18 | 2020-06-16 | 172.000 | 1,100 | -2,000 | 0.00% | 189,200 |
| 2020-06-17 | 2020-06-15 | 159.500 | 3,100 | +1,000 | 0.00% | 494,450 |
| 2020-06-10 | 2020-06-08 | 154.800 | 2,100 | -100 | 0.00% | 325,080 |
| 2020-06-09 | 2020-06-05 | 159.000 | 2,200 | +1,000 | 0.00% | 349,800 |
| 2020-06-08 | 2020-06-04 | 164.200 | 1,200 | -100 | 0.00% | 197,040 |
| 2020-06-05 | 2020-06-03 | 155.300 | 1,300 | +100 | 0.00% | 201,890 |
| 2020-05-28 | 2020-05-26 | 138.900 | 1,200 | -300 | 0.00% | 166,680 |
| 2020-05-27 | 2020-05-25 | 125.800 | 1,500 | -300 | 0.00% | 188,700 |
| 2020-05-15 | 2020-05-13 | 118.100 | 1,800 | -400 | 0.00% | 212,580 |
| 2020-05-12 | 2020-05-08 | 111.600 | 2,200 | -1,600 | 0.00% | 245,520 |
| 2020-04-22 | 2020-04-20 | 100.900 | 3,800 | -600 | 0.00% | 383,420 |
| 2020-04-16 | 2020-04-14 | 97.750 | 4,400 | -1,000 | 0.00% | 430,100 |
| 2020-03-16 | 2020-03-12 | 90.800 | 5,400 | +300 | 0.00% | 490,320 |
| 2020-03-13 | 2020-03-11 | 95.650 | 5,100 | +1,300 | 0.00% | 487,815 |
| 2020-03-11 | 2020-03-09 | 96.000 | 3,800 | +300 | 0.00% | 364,800 |
| 2020-03-09 | 2020-03-05 | 103.500 | 3,500 | -1,000 | 0.00% | 362,250 |
| 2020-03-05 | 2020-03-03 | 98.850 | 4,500 | +1,000 | 0.00% | 444,825 |
| 2020-03-02 | 2020-02-27 | 103.300 | 3,500 | -300 | 0.00% | 361,550 |
| 2020-02-14 | 2020-02-12 | 103.000 | 3,800 | -1,300 | 0.00% | 391,400 |
| 2020-02-13 | 2020-02-11 | 99.200 | 5,100 | -500 | 0.00% | 505,920 |
| 2020-02-12 | 2020-02-10 | 95.800 | 5,600 | +2,800 | 0.00% | 536,480 |
| 2020-02-11 | 2020-02-07 | 101.900 | 2,800 | -1,000 | 0.00% | 285,320 |
| 2020-02-07 | 2020-02-05 | 99.500 | 3,800 | +1,000 | 0.00% | 378,100 |
| 2020-01-30 | 2020-01-24 | 102.300 | 2,800 | +300 | 0.00% | 286,440 |
| 2020-01-23 | 2020-01-21 | 105.800 | 2,500 | +2,300 | 0.00% | 264,500 |
| 2020-01-22 | 2020-01-20 | 110.600 | 200 | -500 | 0.00% | 22,120 |
| 2020-01-21 | 2020-01-17 | 111.900 | 700 | +500 | 0.00% | 78,330 |
| 2020-01-15 | 2020-01-13 | 113.100 | 200 | +100 | 0.00% | 22,620 |
| 2020-01-10 | 2020-01-08 | 106.400 | 100 | -100 | 0.00% | 10,640 |
| 2019-12-06 | 2019-12-04 | 100.500 | 200 | +100 | 0.00% | 20,100 |
| 2019-12-03 | 2019-11-29 | 103.200 | 100 | +100 | 0.00% | 10,320 |
| 2019-12-02 | 2019-11-28 | 106.500 | 0 | -200 | ||
| 2019-11-29 | 2019-11-27 | 104.200 | 200 | +200 | 0.00% | 20,840 |
| 2019-11-26 | 2019-11-22 | 98.050 | 0 | -1,000 | ||
| 2019-11-25 | 2019-11-21 | 91.900 | 1,000 | +1,000 | 0.00% | 91,900 |
| 2019-01-04 | 2019-01-02 | 41.200 | 0 | -2,000 | ||
| 2019-01-03 | 2018-12-31 | 43.900 | 2,000 | +2,000 | 0.00% | 87,800 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy