History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 1,377,425 | +0 | 0.02% | 140,084,122 |
| 2025-10-13 | 2025-10-09 | 103.600 | 1,377,425 | +0 | 0.02% | 142,701,230 |
| 2025-10-10 | 2025-10-08 | 103.700 | 1,377,425 | +41,000 | 0.02% | 142,838,972 |
| 2025-10-09 | 2025-10-06 | 105.600 | 1,336,425 | +140 | 0.02% | 141,126,480 |
| 2025-10-08 | 2025-10-03 | 106.100 | 1,336,285 | +32,400 | 0.02% | 141,779,838 |
| 2025-10-06 | 2025-10-02 | 105.800 | 1,303,885 | -42,870 | 0.02% | 137,951,033 |
| 2025-10-03 | 2025-09-30 | 104.500 | 1,346,755 | -23,200 | 0.02% | 140,735,898 |
| 2025-10-02 | 2025-09-29 | 102.800 | 1,369,955 | -10,010 | 0.02% | 140,831,374 |
| 2025-09-30 | 2025-09-26 | 100.600 | 1,379,965 | +10,600 | 0.02% | 138,824,479 |
| 2025-09-29 | 2025-09-25 | 102.300 | 1,369,365 | +9,600 | 0.02% | 140,086,040 |
| 2025-09-26 | 2025-09-24 | 102.200 | 1,359,765 | +30,800 | 0.02% | 138,967,983 |
| 2025-09-25 | 2025-09-23 | 101.000 | 1,328,965 | -14,400 | 0.02% | 134,225,465 |
| 2025-09-24 | 2025-09-22 | 103.900 | 1,343,365 | +14,100 | 0.02% | 139,575,624 |
| 2025-09-23 | 2025-09-19 | 106.300 | 1,329,265 | +23,200 | 0.02% | 141,300,870 |
| 2025-09-22 | 2025-09-18 | 105.500 | 1,306,065 | +3,070 | 0.02% | 137,789,858 |
| 2025-09-19 | 2025-09-17 | 105.200 | 1,302,995 | -71,410 | 0.02% | 137,075,074 |
| 2025-09-18 | 2025-09-16 | 100.300 | 1,374,405 | -32,700 | 0.02% | 137,852,822 |
| 2025-09-17 | 2025-09-15 | 97.350 | 1,407,105 | -9,800 | 0.03% | 136,981,672 |
| 2025-09-16 | 2025-09-12 | 96.550 | 1,416,905 | -320 | 0.03% | 136,802,178 |
| 2025-09-15 | 2025-09-11 | 96.550 | 1,417,225 | +158,014 | 0.03% | 136,833,074 |
| 2025-09-12 | 2025-09-10 | 101.700 | 1,259,211 | +4,460 | 0.02% | 128,061,759 |
| 2025-09-11 | 2025-09-09 | 99.650 | 1,254,751 | +70,200 | 0.02% | 125,035,937 |
| 2025-09-10 | 2025-09-08 | 102.000 | 1,184,551 | +15,000 | 0.02% | 120,824,202 |
| 2025-09-09 | 2025-09-05 | 103.000 | 1,169,551 | +36,800 | 0.02% | 120,463,753 |
| 2025-09-08 | 2025-09-04 | 101.400 | 1,132,751 | -128,600 | 0.02% | 114,860,951 |
| 2025-09-05 | 2025-09-03 | 100.500 | 1,261,351 | +37,900 | 0.02% | 126,765,776 |
| 2025-09-04 | 2025-09-02 | 101.100 | 1,223,451 | +163,090 | 0.02% | 123,690,896 |
| 2025-09-03 | 2025-09-01 | 103.000 | 1,060,361 | +44,340 | 0.02% | 109,217,183 |
| 2025-09-02 | 2025-08-29 | 102.700 | 1,016,021 | +10,800 | 0.02% | 104,345,357 |
| 2025-09-01 | 2025-08-28 | 101.700 | 1,005,221 | +55,900 | 0.02% | 102,230,976 |
| 2025-08-29 | 2025-08-27 | 116.300 | 949,321 | +63,500 | 0.02% | 110,406,032 |
| 2025-08-28 | 2025-08-26 | 120.000 | 885,821 | -19,000 | 0.02% | 106,298,520 |
| 2025-08-27 | 2025-08-25 | 122.300 | 904,821 | -7,380 | 0.02% | 110,659,608 |
| 2025-08-26 | 2025-08-22 | 118.400 | 912,201 | +43,300 | 0.02% | 108,004,598 |
| 2025-08-25 | 2025-08-21 | 117.100 | 868,901 | +54,400 | 0.02% | 101,748,307 |
| 2025-08-22 | 2025-08-20 | 120.800 | 814,501 | +6,700 | 0.01% | 98,391,721 |
| 2025-08-21 | 2025-08-19 | 120.800 | 807,801 | +36,400 | 0.01% | 97,582,361 |
| 2025-08-20 | 2025-08-18 | 121.500 | 771,401 | +6,200 | 0.01% | 93,725,222 |
| 2025-08-19 | 2025-08-15 | 121.700 | 765,201 | +81,900 | 0.01% | 93,124,962 |
| 2025-08-18 | 2025-08-14 | 124.400 | 683,301 | +70,100 | 0.01% | 85,002,644 |
| 2025-08-15 | 2025-08-13 | 124.300 | 613,201 | -31,200 | 0.01% | 76,220,884 |
| 2025-08-14 | 2025-08-12 | 119.400 | 644,401 | +3,453 | 0.01% | 76,941,479 |
| 2025-08-13 | 2025-08-11 | 119.200 | 640,948 | +24,800 | 0.01% | 76,401,002 |
| 2025-08-12 | 2025-08-08 | 120.800 | 616,148 | +4,900 | 0.01% | 74,430,678 |
| 2025-08-11 | 2025-08-07 | 122.000 | 611,248 | +2,620 | 0.01% | 74,572,256 |
| 2025-08-08 | 2025-08-06 | 121.100 | 608,628 | +15,030 | 0.01% | 73,704,851 |
| 2025-08-07 | 2025-08-05 | 122.900 | 593,598 | +5,500 | 0.01% | 72,953,194 |
| 2025-08-06 | 2025-08-04 | 123.000 | 588,098 | +10,600 | 0.01% | 72,336,054 |
| 2025-08-05 | 2025-08-01 | 122.200 | 577,498 | -5,830 | 0.01% | 70,570,256 |
| 2025-08-04 | 2025-07-31 | 121.600 | 583,328 | +115,800 | 0.01% | 70,932,685 |
| 2025-08-01 | 2025-07-30 | 127.400 | 467,528 | -19,700 | 0.01% | 59,563,067 |
| 2025-07-31 | 2025-07-29 | 128.600 | 487,228 | +14,200 | 0.01% | 62,657,521 |
| 2025-07-30 | 2025-07-28 | 129.400 | 473,028 | -91,000 | 0.01% | 61,209,823 |
| 2025-07-29 | 2025-07-25 | 130.100 | 564,028 | +42,900 | 0.01% | 73,380,043 |
| 2025-07-28 | 2025-07-24 | 134.400 | 521,128 | -12,800 | 0.01% | 70,039,603 |
| 2025-07-25 | 2025-07-23 | 133.200 | 533,928 | +41,590 | 0.01% | 71,119,210 |
| 2025-07-24 | 2025-07-22 | 129.000 | 492,338 | -34,500 | 0.01% | 63,511,602 |
| 2025-07-23 | 2025-07-21 | 130.800 | 526,838 | -4,200 | 0.01% | 68,910,410 |
| 2025-07-22 | 2025-07-18 | 127.300 | 531,038 | -30,400 | 0.01% | 67,601,137 |
| 2025-07-21 | 2025-07-17 | 125.500 | 561,438 | +600 | 0.01% | 70,460,469 |
| 2025-07-18 | 2025-07-16 | 124.100 | 560,838 | +26,100 | 0.01% | 69,599,996 |
| 2025-07-17 | 2025-07-15 | 126.200 | 534,738 | -8,300 | 0.01% | 67,483,936 |
| 2025-07-16 | 2025-07-14 | 120.900 | 543,038 | +106,080 | 0.01% | 65,653,294 |
| 2025-07-15 | 2025-07-11 | 120.000 | 436,958 | -13,789 | 0.01% | 52,434,960 |
| 2025-07-14 | 2025-07-10 | 118.600 | 450,747 | +12,100 | 0.01% | 53,458,594 |
| 2025-07-11 | 2025-07-09 | 119.200 | 438,647 | +29,100 | 0.01% | 52,286,722 |
| 2025-07-10 | 2025-07-08 | 122.200 | 409,547 | +9,650 | 0.01% | 50,046,643 |
| 2025-07-09 | 2025-07-07 | 119.000 | 399,897 | +15,300 | 0.01% | 47,587,743 |
| 2025-07-08 | 2025-07-04 | 120.800 | 384,597 | +11,700 | 0.01% | 46,459,318 |
| 2025-07-07 | 2025-07-03 | 122.800 | 372,897 | +34,980 | 0.01% | 45,791,752 |
| 2025-07-04 | 2025-07-02 | 126.000 | 337,917 | +33,200 | 0.01% | 42,577,542 |
| 2025-07-03 | 2025-06-30 | 125.300 | 304,717 | +52,300 | 0.01% | 38,181,040 |
| 2025-07-02 | 2025-06-27 | 129.400 | 252,417 | +34,600 | 0.00% | 32,662,760 |
| 2025-06-30 | 2025-06-26 | 130.000 | 217,817 | +15,800 | 0.00% | 28,316,210 |
| 2025-06-27 | 2025-06-25 | 131.800 | 202,017 | -1,200 | 0.00% | 26,625,841 |
| 2025-06-26 | 2025-06-24 | 130.000 | 203,217 | +15,180 | 0.00% | 26,418,210 |
| 2025-06-25 | 2025-06-23 | 131.400 | 188,037 | +4,650 | 0.00% | 24,708,062 |
| 2025-06-24 | 2025-06-20 | 128.600 | 183,387 | +21,900 | 0.00% | 23,583,568 |
| 2025-06-23 | 2025-06-19 | 128.300 | 161,487 | +66,200 | 0.00% | 20,718,782 |
| 2025-06-20 | 2025-06-18 | 133.300 | 95,287 | +36,800 | 0.00% | 12,701,757 |
| 2025-06-19 | 2025-06-17 | 138.100 | 58,487 | +2,100 | 0.00% | 8,077,055 |
| 2025-06-18 | 2025-06-16 | 138.800 | 56,387 | +4,200 | 0.00% | 7,826,516 |
| 2025-06-17 | 2025-06-13 | 138.200 | 52,187 | +9,800 | 0.00% | 7,212,243 |
| 2025-06-16 | 2025-06-12 | 141.000 | 42,387 | +6,024 | 0.00% | 5,976,567 |
| 2025-06-13 | 2025-06-11 | 143.800 | 36,363 | +4,343 | 0.00% | 5,228,999 |
| 2025-06-12 | 2025-06-10 | 144.400 | 32,020 | +4,500 | 0.00% | 4,623,688 |
| 2025-06-11 | 2025-06-09 | 148.400 | 27,520 | -7,400 | 0.00% | 4,083,968 |
| 2025-06-10 | 2025-06-06 | 141.700 | 34,920 | +7,400 | 0.00% | 4,948,164 |
| 2025-06-06 | 2025-06-04 | 140.700 | 27,520 | -7,970 | 0.00% | 3,872,064 |
| 2025-06-05 | 2025-06-03 | 136.600 | 35,490 | -1,630 | 0.00% | 4,847,934 |
| 2025-06-04 | 2025-06-02 | 135.700 | 37,120 | +10,600 | 0.00% | 5,037,184 |
| 2025-06-03 | 2025-05-30 | 138.000 | 26,520 | -486,868 | 0.00% | 3,659,760 |
| 2025-06-02 | 2025-05-29 | 140.100 | 513,388 | -76,800 | 0.01% | 71,925,659 |
| 2025-05-30 | 2025-05-28 | 131.400 | 590,188 | -2,000 | 0.01% | 77,550,703 |
| 2025-05-29 | 2025-05-27 | 132.100 | 592,188 | +15,600 | 0.01% | 78,228,035 |
| 2025-05-28 | 2025-05-26 | 129.400 | 576,588 | +27,300 | 0.01% | 74,610,487 |
| 2025-05-27 | 2025-05-23 | 136.900 | 549,288 | -2,810 | 0.01% | 75,197,527 |
| 2025-05-26 | 2025-05-22 | 136.000 | 552,098 | -6,900 | 0.01% | 75,085,328 |
| 2025-05-23 | 2025-05-21 | 137.300 | 558,998 | +4,680 | 0.01% | 76,750,425 |
| 2025-05-22 | 2025-05-20 | 136.400 | 554,318 | -6,700 | 0.01% | 75,608,975 |
| 2025-05-21 | 2025-05-19 | 134.400 | 561,018 | +2,500 | 0.01% | 75,400,819 |
| 2025-05-20 | 2025-05-16 | 131.400 | 558,518 | +44,200 | 0.01% | 73,389,265 |
| 2025-05-19 | 2025-05-15 | 135.400 | 514,318 | +15,600 | 0.01% | 69,638,657 |
| 2025-05-16 | 2025-05-14 | 139.400 | 498,718 | +3,200 | 0.01% | 69,521,289 |
| 2025-05-15 | 2025-05-13 | 137.400 | 495,518 | +111,910 | 0.01% | 68,084,173 |
| 2025-05-14 | 2025-05-12 | 144.500 | 383,608 | -13,300 | 0.01% | 55,431,356 |
| 2025-05-13 | 2025-05-09 | 141.000 | 396,908 | +2,100 | 0.01% | 55,964,028 |
| 2025-05-12 | 2025-05-08 | 141.400 | 394,808 | -8,100 | 0.01% | 55,825,851 |
| 2025-05-09 | 2025-05-07 | 139.000 | 402,908 | +17,160 | 0.01% | 56,004,212 |
| 2025-05-08 | 2025-05-06 | 138.500 | 385,748 | -46,200 | 0.01% | 53,426,098 |
| 2025-05-07 | 2025-05-02 | 132.500 | 431,948 | -11,010 | 0.01% | 57,233,110 |
| 2025-05-06 | 2025-04-30 | 130.300 | 442,958 | +9,290 | 0.01% | 57,717,427 |
| 2025-05-02 | 2025-04-29 | 132.100 | 433,668 | -8,900 | 0.01% | 57,287,543 |
| 2025-04-30 | 2025-04-28 | 128.400 | 442,568 | +3,200 | 0.01% | 56,825,731 |
| 2025-04-29 | 2025-04-25 | 127.600 | 439,368 | -10,600 | 0.01% | 56,063,357 |
| 2025-04-28 | 2025-04-24 | 127.000 | 449,968 | +63,200 | 0.01% | 57,145,936 |
| 2025-04-25 | 2025-04-23 | 133.900 | 386,768 | -7,700 | 0.01% | 51,788,235 |
| 2025-04-24 | 2025-04-22 | 130.200 | 394,468 | +36,300 | 0.01% | 51,359,734 |
| 2025-04-23 | 2025-04-17 | 136.500 | 358,168 | -15,700 | 0.01% | 48,889,932 |
| 2025-04-22 | 2025-04-16 | 134.900 | 373,868 | +68,200 | 0.01% | 50,434,793 |
| 2025-04-17 | 2025-04-15 | 146.800 | 305,668 | -1,000 | 0.01% | 44,872,062 |
| 2025-04-16 | 2025-04-14 | 145.900 | 306,668 | -1,600 | 0.01% | 44,742,861 |
| 2025-04-15 | 2025-04-11 | 143.500 | 308,268 | +4,710 | 0.01% | 44,236,458 |
| 2025-04-14 | 2025-04-10 | 145.400 | 303,558 | +21,000 | 0.01% | 44,137,333 |
| 2025-04-11 | 2025-04-09 | 146.400 | 282,558 | -14,080 | 0.01% | 41,366,491 |
| 2025-04-10 | 2025-04-08 | 140.600 | 296,638 | -19,900 | 0.01% | 41,707,303 |
| 2025-04-09 | 2025-04-07 | 134.300 | 316,538 | +2,700 | 0.01% | 42,511,053 |
| 2025-04-08 | 2025-04-03 | 157.900 | 313,838 | +1,400 | 0.01% | 49,555,020 |
| 2025-04-07 | 2025-04-02 | 157.800 | 312,438 | +390 | 0.01% | 49,302,716 |
| 2025-04-03 | 2025-04-01 | 157.900 | 312,048 | -2,600 | 0.01% | 49,272,379 |
| 2025-04-02 | 2025-03-31 | 155.800 | 314,648 | +3,300 | 0.01% | 49,022,158 |
| 2025-04-01 | 2025-03-28 | 160.100 | 311,348 | +8,850 | 0.01% | 49,846,815 |
| 2025-03-31 | 2025-03-27 | 162.800 | 302,498 | -14,920 | 0.01% | 49,246,674 |
| 2025-03-28 | 2025-03-26 | 159.900 | 317,418 | -2,600 | 0.01% | 50,755,138 |
| 2025-03-27 | 2025-03-25 | 158.500 | 320,018 | +26,400 | 0.01% | 50,722,853 |
| 2025-03-26 | 2025-03-24 | 165.700 | 293,618 | +17,820 | 0.01% | 48,652,503 |
| 2025-03-25 | 2025-03-21 | 167.600 | 275,798 | +40,300 | 0.00% | 46,223,745 |
| 2025-03-24 | 2025-03-20 | 168.100 | 235,498 | +69,000 | 0.00% | 39,587,214 |
| 2025-03-21 | 2025-03-19 | 175.900 | 166,498 | +23,590 | 0.00% | 29,286,998 |
| 2025-03-20 | 2025-03-18 | 177.300 | 142,908 | -20,580 | 0.00% | 25,337,588 |
| 2025-03-19 | 2025-03-17 | 175.100 | 163,488 | -18,700 | 0.00% | 28,626,749 |
| 2025-03-18 | 2025-03-14 | 173.400 | 182,188 | -43,590 | 0.00% | 31,591,399 |
| 2025-03-17 | 2025-03-13 | 164.500 | 225,778 | +47,100 | 0.00% | 37,140,481 |
| 2025-03-14 | 2025-03-12 | 168.300 | 178,678 | +48,810 | 0.00% | 30,071,507 |
| 2025-03-13 | 2025-03-11 | 171.600 | 129,868 | +33,337 | 0.00% | 22,285,349 |
| 2025-03-12 | 2025-03-10 | 174.900 | 96,531 | +11,100 | 0.00% | 16,883,272 |
| 2025-03-11 | 2025-03-07 | 183.500 | 85,431 | -52,100 | 0.00% | 15,676,588 |
| 2025-03-10 | 2025-03-06 | 180.300 | 137,531 | -80,146 | 0.00% | 24,796,839 |
| 2025-03-07 | 2025-03-05 | 171.500 | 217,677 | -59,460 | 0.00% | 37,331,606 |
| 2025-03-06 | 2025-03-04 | 161.200 | 277,137 | -8,500 | 0.01% | 44,674,484 |
| 2025-03-05 | 2025-03-03 | 162.600 | 285,637 | -17,730 | 0.01% | 46,444,576 |
| 2025-03-04 | 2025-02-28 | 162.000 | 303,367 | +53,290 | 0.01% | 49,145,454 |
| 2025-03-03 | 2025-02-27 | 172.800 | 250,077 | +1,140 | 0.00% | 43,213,306 |
| 2025-02-28 | 2025-02-26 | 174.200 | 248,937 | -103,775 | 0.00% | 43,364,825 |
| 2025-02-27 | 2025-02-25 | 158.600 | 352,712 | +35,800 | 0.01% | 55,940,123 |
| 2025-02-26 | 2025-02-24 | 166.500 | 316,912 | -6,520 | 0.01% | 52,765,848 |
| 2025-02-25 | 2025-02-21 | 162.900 | 323,432 | +9,830 | 0.01% | 52,687,073 |
| 2025-02-24 | 2025-02-20 | 156.900 | 313,602 | +39,290 | 0.01% | 49,204,154 |
| 2025-02-21 | 2025-02-19 | 167.700 | 274,312 | +38,570 | 0.01% | 46,002,122 |
| 2025-02-20 | 2025-02-18 | 172.900 | 235,742 | -6,130 | 0.00% | 40,759,792 |
| 2025-02-19 | 2025-02-17 | 168.900 | 241,872 | +42,020 | 0.00% | 40,852,181 |
| 2025-02-18 | 2025-02-14 | 169.900 | 199,852 | -40,890 | 0.00% | 33,954,855 |
| 2025-02-17 | 2025-02-13 | 159.700 | 240,742 | -83,330 | 0.00% | 38,446,497 |
| 2025-02-14 | 2025-02-12 | 155.200 | 324,072 | +72,270 | 0.01% | 50,295,974 |
| 2025-02-13 | 2025-02-11 | 161.800 | 251,802 | +2,738 | 0.00% | 40,741,564 |
| 2025-02-12 | 2025-02-10 | 162.700 | 249,064 | -24,400 | 0.00% | 40,522,713 |
| 2025-02-11 | 2025-02-07 | 154.100 | 273,464 | -2,640 | 0.01% | 42,140,802 |
| 2025-02-10 | 2025-02-06 | 150.100 | 276,104 | -8,420 | 0.01% | 41,443,210 |
| 2025-02-07 | 2025-02-05 | 150.900 | 284,524 | -2,510 | 0.01% | 42,934,672 |
| 2025-02-06 | 2025-02-04 | 150.800 | 287,034 | +1,780 | 0.01% | 43,284,727 |
| 2025-02-05 | 2025-02-03 | 142.300 | 285,254 | +26,800 | 0.01% | 40,591,644 |
| 2025-02-04 | 2025-01-28 | 148.200 | 258,454 | -1,200 | 0.00% | 38,302,883 |
| 2025-02-03 | 2025-01-24 | 150.000 | 259,654 | +9,590 | 0.00% | 38,948,100 |
| 2025-01-27 | 2025-01-23 | 151.100 | 250,064 | +5,000 | 0.00% | 37,784,670 |
| 2025-01-24 | 2025-01-22 | 152.500 | 245,064 | +2,400 | 0.00% | 37,372,260 |
| 2025-01-23 | 2025-01-21 | 158.500 | 242,664 | -4,230 | 0.00% | 38,462,244 |
| 2025-01-22 | 2025-01-20 | 155.500 | 246,894 | -9,700 | 0.00% | 38,392,017 |
| 2025-01-21 | 2025-01-17 | 147.800 | 256,594 | +700 | 0.00% | 37,924,593 |
| 2025-01-20 | 2025-01-16 | 147.600 | 255,894 | +10,740 | 0.00% | 37,769,954 |
| 2025-01-17 | 2025-01-15 | 144.500 | 245,154 | +2,800 | 0.00% | 35,424,753 |
| 2025-01-16 | 2025-01-14 | 144.300 | 242,354 | -300 | 0.00% | 34,971,682 |
| 2025-01-15 | 2025-01-13 | 137.400 | 242,654 | -344,754 | 0.00% | 33,340,660 |
| 2025-01-14 | 2025-01-10 | 140.100 | 587,408 | -95,510 | 0.01% | 82,295,861 |
| 2025-01-13 | 2025-01-09 | 144.400 | 682,918 | +6,620 | 0.01% | 98,613,359 |
| 2025-01-10 | 2025-01-08 | 146.700 | 676,298 | +2,500 | 0.01% | 99,212,917 |
| 2025-01-09 | 2025-01-07 | 148.700 | 673,798 | +4,290 | 0.01% | 100,193,763 |
| 2025-01-08 | 2025-01-06 | 150.700 | 669,508 | +4,280 | 0.01% | 100,894,856 |
| 2025-01-07 | 2025-01-03 | 153.700 | 665,228 | +6,980 | 0.01% | 102,245,544 |
| 2025-01-06 | 2025-01-02 | 150.600 | 658,248 | -4,100 | 0.01% | 99,132,149 |
| 2025-01-03 | 2024-12-31 | 151.700 | 662,348 | +8,800 | 0.01% | 100,478,192 |
| 2025-01-02 | 2024-12-27 | 154.700 | 653,548 | +15,900 | 0.01% | 101,103,876 |
| 2024-12-30 | 2024-12-24 | 155.100 | 637,648 | +16,400 | 0.01% | 98,899,205 |
| 2024-12-27 | 2024-12-20 | 158.600 | 621,248 | -100 | 0.01% | 98,529,933 |
| 2024-12-23 | 2024-12-19 | 158.400 | 621,348 | +12,600 | 0.01% | 98,421,523 |
| 2024-12-20 | 2024-12-18 | 160.100 | 608,748 | +19,180 | 0.01% | 97,460,555 |
| 2024-12-19 | 2024-12-17 | 158.600 | 589,568 | +2,100 | 0.01% | 93,505,485 |
| 2024-12-18 | 2024-12-16 | 159.600 | 587,468 | +14,100 | 0.01% | 93,759,893 |
| 2024-12-17 | 2024-12-13 | 162.600 | 573,368 | +18,000 | 0.01% | 93,229,637 |
| 2024-12-16 | 2024-12-12 | 168.900 | 555,368 | -9,200 | 0.01% | 93,801,655 |
| 2024-12-13 | 2024-12-11 | 167.000 | 564,568 | +10,037 | 0.01% | 94,282,856 |
| 2024-12-12 | 2024-12-10 | 171.800 | 554,531 | -3,920 | 0.01% | 95,268,426 |
| 2024-12-11 | 2024-12-09 | 171.700 | 558,451 | -11,200 | 0.01% | 95,886,037 |
| 2024-12-10 | 2024-12-06 | 162.400 | 569,651 | +8,770 | 0.01% | 92,511,322 |
| 2024-12-09 | 2024-12-05 | 159.200 | 560,881 | +26,900 | 0.01% | 89,292,255 |
| 2024-12-06 | 2024-12-04 | 165.200 | 533,981 | +1,600 | 0.01% | 88,213,661 |
| 2024-12-05 | 2024-12-03 | 165.500 | 532,381 | +30,360 | 0.01% | 88,109,056 |
| 2024-12-04 | 2024-12-02 | 167.400 | 502,021 | +7,800 | 0.01% | 84,038,315 |
| 2024-12-03 | 2024-11-29 | 168.700 | 494,221 | +8,700 | 0.01% | 83,375,083 |
| 2024-12-02 | 2024-11-28 | 172.200 | 485,521 | +24,600 | 0.01% | 83,606,716 |
| 2024-11-29 | 2024-11-27 | 176.200 | 460,921 | +398,060 | 0.01% | 81,214,280 |
| 2024-11-28 | 2024-11-26 | 164.300 | 62,861 | +1,000 | 0.00% | 10,328,062 |
| 2024-11-27 | 2024-11-25 | 162.000 | 61,861 | +500 | 0.00% | 10,021,482 |
| 2024-11-26 | 2024-11-22 | 167.100 | 61,361 | -1,130 | 0.00% | 10,253,423 |
| 2024-11-25 | 2024-11-21 | 172.700 | 62,491 | +300 | 0.00% | 10,792,196 |
| 2024-11-22 | 2024-11-20 | 174.800 | 62,191 | -2,600 | 0.00% | 10,870,987 |
| 2024-11-21 | 2024-11-19 | 171.900 | 64,791 | +300 | 0.00% | 11,137,573 |
| 2024-11-20 | 2024-11-18 | 169.000 | 64,491 | -2,070 | 0.00% | 10,898,979 |
| 2024-11-19 | 2024-11-15 | 169.600 | 66,561 | +1,970 | 0.00% | 11,288,746 |
| 2024-11-18 | 2024-11-14 | 169.300 | 64,591 | +5,200 | 0.00% | 10,935,256 |
| 2024-11-15 | 2024-11-13 | 175.400 | 59,391 | +600 | 0.00% | 10,417,181 |
| 2024-11-14 | 2024-11-12 | 175.700 | 58,791 | -257,919 | 0.00% | 10,329,579 |
| 2024-11-13 | 2024-11-11 | 185.600 | 316,710 | +40,890 | 0.01% | 58,781,376 |
| 2024-11-12 | 2024-11-08 | 191.800 | 275,820 | +4,400 | 0.01% | 52,902,276 |
| 2024-11-11 | 2024-11-07 | 199.900 | 271,420 | -25,910 | 0.00% | 54,256,858 |
| 2024-11-08 | 2024-11-06 | 189.300 | 297,330 | +4,300 | 0.01% | 56,284,569 |
| 2024-11-07 | 2024-11-05 | 193.800 | 293,030 | -1,760 | 0.01% | 56,789,214 |
| 2024-11-06 | 2024-11-04 | 187.700 | 294,790 | -1,800 | 0.01% | 55,332,083 |
| 2024-11-05 | 2024-11-01 | 187.600 | 296,590 | -30,780 | 0.01% | 55,640,284 |
| 2024-11-04 | 2024-10-31 | 182.500 | 327,370 | +14,300 | 0.01% | 59,745,025 |
| 2024-11-01 | 2024-10-30 | 184.700 | 313,070 | +5,000 | 0.01% | 57,824,029 |
| 2024-10-31 | 2024-10-29 | 189.300 | 308,070 | -1,970 | 0.01% | 58,317,651 |
| 2024-10-30 | 2024-10-28 | 185.200 | 310,040 | +4,480 | 0.01% | 57,419,408 |
| 2024-10-29 | 2024-10-25 | 184.900 | 305,560 | +3,600 | 0.01% | 56,498,044 |
| 2024-10-28 | 2024-10-24 | 187.000 | 301,960 | +26,090 | 0.01% | 56,466,520 |
| 2024-10-25 | 2024-10-23 | 194.900 | 275,870 | -18,140 | 0.01% | 53,767,063 |
| 2024-10-24 | 2024-10-22 | 184.800 | 294,010 | -1,400 | 0.01% | 54,333,048 |
| 2024-10-23 | 2024-10-21 | 181.200 | 295,410 | +3,700 | 0.01% | 53,528,292 |
| 2024-10-22 | 2024-10-18 | 185.400 | 291,710 | -35,040 | 0.01% | 54,083,034 |
| 2024-10-21 | 2024-10-17 | 170.200 | 326,750 | -12,500 | 0.01% | 55,612,850 |
| 2024-10-18 | 2024-10-16 | 173.200 | 339,250 | -10,200 | 0.01% | 58,758,100 |
| 2024-10-17 | 2024-10-15 | 170.800 | 349,450 | +35,490 | 0.01% | 59,686,060 |
| 2024-10-16 | 2024-10-14 | 183.600 | 313,960 | +18,693 | 0.01% | 57,643,056 |
| 2024-10-15 | 2024-10-10 | 193.700 | 295,267 | -9,920 | 0.01% | 57,193,218 |
| 2024-10-14 | 2024-10-09 | 184.400 | 305,187 | -12,710 | 0.01% | 56,276,483 |
| 2024-10-10 | 2024-10-08 | 180.200 | 317,897 | +22,110 | 0.01% | 57,285,039 |
| 2024-10-09 | 2024-10-07 | 213.200 | 295,787 | +11,980 | 0.01% | 63,061,788 |
| 2024-10-08 | 2024-10-04 | 213.400 | 283,807 | -17,060 | 0.01% | 60,564,414 |
| 2024-10-07 | 2024-10-03 | 205.000 | 300,867 | -10,140 | 0.01% | 61,677,735 |
| 2024-10-04 | 2024-10-02 | 197.200 | 311,007 | -31,540 | 0.01% | 61,330,580 |
| 2024-10-03 | 2024-09-30 | 172.000 | 342,547 | +15,730 | 0.01% | 58,918,084 |
| 2024-10-02 | 2024-09-27 | 164.600 | 326,817 | -19,713 | 0.01% | 53,794,078 |
| 2024-09-30 | 2024-09-26 | 152.200 | 346,530 | -7,110 | 0.01% | 52,741,866 |
| 2024-09-27 | 2024-09-25 | 141.300 | 353,640 | -12,010 | 0.01% | 49,969,332 |
| 2024-09-26 | 2024-09-24 | 139.800 | 365,650 | -38,782 | 0.01% | 51,117,870 |
| 2024-09-25 | 2024-09-23 | 132.800 | 404,432 | +73,300 | 0.01% | 53,708,570 |
| 2024-09-24 | 2024-09-20 | 135.900 | 331,132 | -7,890 | 0.01% | 45,000,839 |
| 2024-09-23 | 2024-09-19 | 133.800 | 339,022 | +160,430 | 0.01% | 45,361,144 |
| 2024-09-20 | 2024-09-17 | 128.600 | 178,592 | +109,820 | 0.00% | 22,966,931 |
| 2024-09-19 | 2024-09-16 | 126.500 | 68,772 | -5,700 | 0.00% | 8,699,658 |
| 2024-09-17 | 2024-09-13 | 123.000 | 74,472 | +960 | 0.00% | 9,160,056 |
| 2024-09-16 | 2024-09-12 | 122.300 | 73,512 | -3,750 | 0.00% | 8,990,518 |
| 2024-09-13 | 2024-09-11 | 119.400 | 77,262 | -188 | 0.00% | 9,225,083 |
| 2024-09-12 | 2024-09-10 | 118.900 | 77,450 | -2,200 | 0.00% | 9,208,805 |
| 2024-09-11 | 2024-09-09 | 118.600 | 79,650 | -100 | 0.00% | 9,446,490 |
| 2024-09-10 | 2024-09-05 | 119.300 | 79,750 | -22 | 0.00% | 9,514,175 |
| 2024-09-09 | 2024-09-04 | 119.200 | 79,772 | -1,400 | 0.00% | 9,508,822 |
| 2024-09-05 | 2024-09-03 | 118.900 | 81,172 | -10,260 | 0.00% | 9,651,351 |
| 2024-09-04 | 2024-09-02 | 116.300 | 91,432 | +400 | 0.00% | 10,633,542 |
| 2024-09-03 | 2024-08-30 | 118.200 | 91,032 | -20,710 | 0.00% | 10,759,982 |
| 2024-09-02 | 2024-08-29 | 115.700 | 111,742 | -31,640 | 0.00% | 12,928,549 |
| 2024-08-30 | 2024-08-28 | 102.800 | 143,382 | +7,700 | 0.00% | 14,739,670 |
| 2024-08-29 | 2024-08-27 | 106.200 | 135,682 | +8,490 | 0.00% | 14,409,428 |
| 2024-08-28 | 2024-08-26 | 109.000 | 127,192 | -1,030 | 0.00% | 13,863,928 |
| 2024-08-27 | 2024-08-23 | 107.500 | 128,222 | +790 | 0.00% | 13,783,865 |
| 2024-08-26 | 2024-08-22 | 109.000 | 127,432 | -320 | 0.00% | 13,890,088 |
| 2024-08-23 | 2024-08-21 | 107.700 | 127,752 | -400 | 0.00% | 13,758,890 |
| 2024-08-22 | 2024-08-20 | 108.100 | 128,152 | -700 | 0.00% | 13,853,231 |
| 2024-08-21 | 2024-08-19 | 108.700 | 128,852 | +2,587 | 0.00% | 14,006,212 |
| 2024-08-20 | 2024-08-16 | 107.700 | 126,265 | -19,800 | 0.00% | 13,598,740 |
| 2024-08-19 | 2024-08-15 | 102.400 | 146,065 | -100 | 0.00% | 14,957,056 |
| 2024-08-16 | 2024-08-14 | 102.100 | 146,165 | +1,460 | 0.00% | 14,923,446 |
| 2024-08-15 | 2024-08-13 | 103.400 | 144,705 | +16,742 | 0.00% | 14,962,497 |
| 2024-08-14 | 2024-08-12 | 104.000 | 127,963 | +1,100 | 0.00% | 13,308,152 |
| 2024-08-13 | 2024-08-09 | 106.200 | 126,863 | -500 | 0.00% | 13,472,851 |
| 2024-08-12 | 2024-08-08 | 104.600 | 127,363 | -800 | 0.00% | 13,322,170 |
| 2024-08-09 | 2024-08-07 | 106.000 | 128,163 | +1,280 | 0.00% | 13,585,278 |
| 2024-08-08 | 2024-08-06 | 105.600 | 126,883 | -100 | 0.00% | 13,398,845 |
| 2024-08-07 | 2024-08-05 | 106.800 | 126,983 | -2,530 | 0.00% | 13,561,784 |
| 2024-08-06 | 2024-08-02 | 104.000 | 129,513 | +16,080 | 0.00% | 13,469,352 |
| 2024-08-05 | 2024-08-01 | 109.200 | 113,433 | +3,100 | 0.00% | 12,386,884 |
| 2024-08-02 | 2024-07-31 | 109.300 | 110,333 | -2,100 | 0.00% | 12,059,397 |
| 2024-08-01 | 2024-07-30 | 106.400 | 112,433 | -200 | 0.00% | 11,962,871 |
| 2024-07-31 | 2024-07-29 | 108.400 | 112,633 | +3,390 | 0.00% | 12,209,417 |
| 2024-07-30 | 2024-07-26 | 107.600 | 109,243 | -5,830 | 0.00% | 11,754,547 |
| 2024-07-29 | 2024-07-25 | 107.100 | 115,073 | +7,490 | 0.00% | 12,324,318 |
| 2024-07-26 | 2024-07-24 | 113.300 | 107,583 | +54,000 | 0.00% | 12,189,154 |
| 2024-07-25 | 2024-07-23 | 118.100 | 53,583 | +4,250 | 0.00% | 6,328,152 |
| 2024-07-24 | 2024-07-22 | 121.300 | 49,333 | +230 | 0.00% | 5,984,093 |
| 2024-07-23 | 2024-07-19 | 117.500 | 49,103 | +200 | 0.00% | 5,769,602 |
| 2024-07-22 | 2024-07-18 | 119.400 | 48,903 | -1,127 | 0.00% | 5,839,018 |
| 2024-07-19 | 2024-07-17 | 119.100 | 50,030 | -90 | 0.00% | 5,958,573 |
| 2024-07-18 | 2024-07-16 | 117.500 | 50,120 | +7,290 | 0.00% | 5,889,100 |
| 2024-07-17 | 2024-07-15 | 119.100 | 42,830 | +80 | 0.00% | 5,101,053 |
| 2024-07-16 | 2024-07-12 | 121.800 | 42,750 | -9,579 | 0.00% | 5,206,950 |
| 2024-07-15 | 2024-07-11 | 116.100 | 52,329 | +679 | 0.00% | 6,075,397 |
| 2024-07-12 | 2024-07-10 | 114.900 | 51,650 | -400 | 0.00% | 5,934,585 |
| 2024-07-11 | 2024-07-09 | 114.700 | 52,050 | +5,100 | 0.00% | 5,970,135 |
| 2024-07-10 | 2024-07-08 | 117.000 | 46,950 | +2,700 | 0.00% | 5,493,150 |
| 2024-07-08 | 2024-07-04 | 119.700 | 44,250 | -5,400 | 0.00% | 5,296,725 |
| 2024-07-05 | 2024-07-03 | 117.100 | 49,650 | -12,800 | 0.00% | 5,814,015 |
| 2024-07-04 | 2024-07-02 | 112.200 | 62,450 | +600 | 0.00% | 7,006,890 |
| 2024-07-03 | 2024-06-28 | 111.100 | 61,850 | +9,700 | 0.00% | 6,871,535 |
| 2024-07-02 | 2024-06-27 | 113.700 | 52,150 | +3,700 | 0.00% | 5,929,455 |
| 2024-06-28 | 2024-06-26 | 117.000 | 48,450 | +300 | 0.00% | 5,668,650 |
| 2024-06-27 | 2024-06-25 | 116.800 | 48,150 | -900 | 0.00% | 5,623,920 |
| 2024-06-26 | 2024-06-24 | 115.400 | 49,050 | +5,300 | 0.00% | 5,660,370 |
| 2024-06-25 | 2024-06-21 | 116.200 | 43,750 | +500 | 0.00% | 5,083,750 |
| 2024-06-21 | 2024-06-19 | 121.400 | 43,250 | -17,067 | 0.00% | 5,250,550 |
| 2024-06-20 | 2024-06-18 | 115.000 | 60,317 | -200 | 0.00% | 6,936,455 |
| 2024-06-19 | 2024-06-17 | 116.800 | 60,517 | +100 | 0.00% | 7,068,386 |
| 2024-06-18 | 2024-06-14 | 114.700 | 60,417 | +6,500 | 0.00% | 6,929,830 |
| 2024-06-17 | 2024-06-13 | 116.700 | 53,917 | -500 | 0.00% | 6,292,114 |
| 2024-06-14 | 2024-06-12 | 112.600 | 54,417 | +2,277 | 0.00% | 6,127,354 |
| 2024-06-13 | 2024-06-11 | 115.300 | 52,140 | -5,000 | 0.00% | 6,011,742 |
| 2024-06-12 | 2024-06-07 | 110.400 | 57,140 | +9,700 | 0.00% | 6,308,256 |
| 2024-06-11 | 2024-06-06 | 112.700 | 47,440 | +1,690 | 0.00% | 5,346,488 |
| 2024-06-07 | 2024-06-05 | 112.600 | 45,750 | -858,519 | 0.00% | 5,151,450 |
| 2024-06-06 | 2024-06-04 | 113.500 | 904,269 | +2,800 | 0.02% | 102,634,532 |
| 2024-06-05 | 2024-06-03 | 109.000 | 901,469 | -820 | 0.02% | 98,260,121 |
| 2024-06-04 | 2024-05-31 | 105.100 | 902,289 | +9,400 | 0.02% | 94,830,574 |
| 2024-06-03 | 2024-05-30 | 108.900 | 892,889 | +1,500 | 0.02% | 97,235,612 |
| 2024-05-31 | 2024-05-29 | 112.700 | 891,389 | +5,420 | 0.02% | 100,459,540 |
| 2024-05-30 | 2024-05-28 | 119.000 | 885,969 | +600 | 0.02% | 105,430,311 |
| 2024-05-29 | 2024-05-27 | 118.700 | 885,369 | +3,000 | 0.02% | 105,093,300 |
| 2024-05-28 | 2024-05-24 | 116.300 | 882,369 | +6,260 | 0.02% | 102,619,515 |
| 2024-05-27 | 2024-05-23 | 119.500 | 876,109 | +16,310 | 0.02% | 104,695,026 |
| 2024-05-24 | 2024-05-22 | 120.600 | 859,799 | -1,360 | 0.02% | 103,691,759 |
| 2024-05-23 | 2024-05-21 | 121.400 | 861,159 | -400 | 0.02% | 104,544,703 |
| 2024-05-22 | 2024-05-20 | 124.000 | 861,559 | +280 | 0.02% | 106,833,316 |
| 2024-05-21 | 2024-05-17 | 125.000 | 861,279 | +13,040 | 0.02% | 107,659,875 |
| 2024-05-20 | 2024-05-16 | 125.600 | 848,239 | -16,710 | 0.02% | 106,538,818 |
| 2024-05-17 | 2024-05-14 | 121.900 | 864,949 | +8,680 | 0.02% | 105,437,283 |
| 2024-05-16 | 2024-05-13 | 122.300 | 856,269 | -19,375 | 0.02% | 104,721,699 |
| 2024-05-14 | 2024-05-10 | 118.600 | 875,644 | -300 | 0.02% | 103,851,378 |
| 2024-05-13 | 2024-05-09 | 117.900 | 875,944 | +2,100 | 0.02% | 103,273,798 |
| 2024-05-10 | 2024-05-08 | 113.500 | 873,844 | +5,090 | 0.02% | 99,181,294 |
| 2024-05-09 | 2024-05-07 | 115.500 | 868,754 | +14,470 | 0.02% | 100,341,087 |
| 2024-05-08 | 2024-05-06 | 120.300 | 854,284 | -3,110 | 0.02% | 102,770,365 |
| 2024-05-07 | 2024-05-03 | 119.700 | 857,394 | +430 | 0.02% | 102,630,062 |
| 2024-05-06 | 2024-05-02 | 119.100 | 856,964 | -48,850 | 0.02% | 102,064,412 |
| 2024-05-03 | 2024-04-30 | 109.500 | 905,814 | -600 | 0.02% | 99,186,633 |
| 2024-05-02 | 2024-04-29 | 111.400 | 906,414 | +28,200 | 0.02% | 100,974,520 |
| 2024-04-30 | 2024-04-26 | 115.600 | 878,214 | -19,420 | 0.02% | 101,521,538 |
| 2024-04-29 | 2024-04-25 | 111.500 | 897,634 | +756,410 | 0.02% | 100,086,191 |
| 2024-04-26 | 2024-04-24 | 113.600 | 141,224 | -23,895 | 0.00% | 16,043,046 |
| 2024-04-25 | 2024-04-23 | 108.600 | 165,119 | -37,280 | 0.00% | 17,931,923 |
| 2024-04-24 | 2024-04-22 | 100.600 | 202,399 | +1,780 | 0.00% | 20,361,339 |
| 2024-04-23 | 2024-04-19 | 95.300 | 200,619 | +1,500 | 0.00% | 19,118,991 |
| 2024-04-22 | 2024-04-18 | 97.750 | 199,119 | +83 | 0.00% | 19,463,882 |
| 2024-04-19 | 2024-04-17 | 97.550 | 199,036 | +1,000 | 0.00% | 19,415,962 |
| 2024-04-18 | 2024-04-16 | 98.700 | 198,036 | -9,040 | 0.00% | 19,546,153 |
| 2024-04-16 | 2024-04-12 | 102.100 | 207,076 | -4,620 | 0.00% | 21,142,460 |
| 2024-04-15 | 2024-04-11 | 104.500 | 211,696 | -986 | 0.00% | 22,122,232 |
| 2024-04-12 | 2024-04-10 | 103.800 | 212,682 | -9,360 | 0.00% | 22,076,392 |
| 2024-04-11 | 2024-04-09 | 99.700 | 222,042 | -1,310 | 0.00% | 22,137,587 |
| 2024-04-10 | 2024-04-08 | 99.400 | 223,352 | +2,579 | 0.00% | 22,201,189 |
| 2024-04-09 | 2024-04-05 | 100.400 | 220,773 | -11,900 | 0.00% | 22,165,609 |
| 2024-04-08 | 2024-04-03 | 98.950 | 232,673 | +10,800 | 0.00% | 23,022,993 |
| 2024-04-05 | 2024-04-02 | 101.400 | 221,873 | -9,690 | 0.00% | 22,497,922 |
| 2024-04-03 | 2024-03-28 | 96.800 | 231,563 | -39,540 | 0.00% | 22,415,298 |
| 2024-04-02 | 2024-03-27 | 91.100 | 271,103 | +10,420 | 0.00% | 24,697,483 |
| 2024-03-28 | 2024-03-26 | 93.400 | 260,683 | -230 | 0.00% | 24,347,792 |
| 2024-03-27 | 2024-03-25 | 93.300 | 260,913 | -15,800 | 0.00% | 24,343,183 |
| 2024-03-26 | 2024-03-22 | 88.250 | 276,713 | +7,900 | 0.00% | 24,419,922 |
| 2024-03-25 | 2024-03-21 | 92.300 | 268,813 | -15,650 | 0.00% | 24,811,440 |
| 2024-03-22 | 2024-03-20 | 88.800 | 284,463 | +6,900 | 0.01% | 25,260,314 |
| 2024-03-21 | 2024-03-19 | 89.200 | 277,563 | +4,700 | 0.00% | 24,758,620 |
| 2024-03-20 | 2024-03-18 | 90.400 | 272,863 | -410 | 0.00% | 24,666,815 |
| 2024-03-19 | 2024-03-15 | 89.400 | 273,273 | +14,600 | 0.00% | 24,430,606 |
| 2024-03-18 | 2024-03-14 | 92.900 | 258,673 | +200 | 0.00% | 24,030,722 |
| 2024-03-15 | 2024-03-13 | 94.350 | 258,473 | -23,820 | 0.00% | 24,386,928 |
| 2024-03-14 | 2024-03-12 | 93.400 | 282,293 | -3,585 | 0.01% | 26,366,166 |
| 2024-03-13 | 2024-03-11 | 89.200 | 285,878 | -6,070 | 0.01% | 25,500,318 |
| 2024-03-12 | 2024-03-08 | 84.700 | 291,948 | -5,300 | 0.01% | 24,727,996 |
| 2024-03-11 | 2024-03-07 | 85.400 | 297,248 | +1,840 | 0.01% | 25,384,979 |
| 2024-03-08 | 2024-03-06 | 88.700 | 295,408 | -8,450 | 0.01% | 26,202,690 |
| 2024-03-07 | 2024-03-05 | 86.350 | 303,858 | +5,800 | 0.01% | 26,238,138 |
| 2024-03-06 | 2024-03-04 | 91.500 | 298,058 | -12,850 | 0.01% | 27,272,307 |
| 2024-03-05 | 2024-03-01 | 88.400 | 310,908 | -38,030 | 0.01% | 27,484,267 |
| 2024-03-04 | 2024-02-29 | 79.800 | 348,938 | -1,500 | 0.01% | 27,845,252 |
| 2024-03-01 | 2024-02-28 | 78.350 | 350,438 | -4,000 | 0.01% | 27,456,817 |
| 2024-02-29 | 2024-02-27 | 81.650 | 354,438 | -2,300 | 0.01% | 28,939,863 |
| 2024-02-28 | 2024-02-26 | 81.150 | 356,738 | -20,090 | 0.01% | 28,949,289 |
| 2024-02-27 | 2024-02-23 | 81.500 | 376,828 | +5,300 | 0.01% | 30,711,482 |
| 2024-02-26 | 2024-02-22 | 79.750 | 371,528 | -38,200 | 0.01% | 29,629,358 |
| 2024-02-23 | 2024-02-21 | 77.000 | 409,728 | -9,540 | 0.01% | 31,549,056 |
| 2024-02-22 | 2024-02-20 | 73.400 | 419,268 | -1,100 | 0.01% | 30,774,271 |
| 2024-02-21 | 2024-02-19 | 72.750 | 420,368 | -10,700 | 0.01% | 30,581,772 |
| 2024-02-20 | 2024-02-16 | 74.650 | 431,068 | -7,556 | 0.01% | 32,179,226 |
| 2024-02-19 | 2024-02-15 | 71.350 | 438,624 | -20 | 0.01% | 31,295,822 |
| 2024-02-16 | 2024-02-14 | 71.100 | 438,644 | -2,900 | 0.01% | 31,187,588 |
| 2024-02-15 | 2024-02-09 | 67.300 | 441,544 | +1,500 | 0.01% | 29,715,911 |
| 2024-02-14 | 2024-02-07 | 68.250 | 440,044 | -1,600 | 0.01% | 30,033,003 |
| 2024-02-08 | 2024-02-06 | 69.250 | 441,644 | -8,300 | 0.01% | 30,583,847 |
| 2024-02-07 | 2024-02-05 | 65.050 | 449,944 | -1,430 | 0.01% | 29,268,857 |
| 2024-02-06 | 2024-02-02 | 63.250 | 451,374 | -1,700 | 0.01% | 28,549,406 |
| 2024-02-05 | 2024-02-01 | 64.100 | 453,074 | -800 | 0.01% | 29,042,043 |
| 2024-02-02 | 2024-01-31 | 62.550 | 453,874 | +3,900 | 0.01% | 28,389,819 |
| 2024-02-01 | 2024-01-30 | 65.400 | 449,974 | +6,700 | 0.01% | 29,428,300 |
| 2024-01-31 | 2024-01-29 | 67.300 | 443,274 | +7,100 | 0.01% | 29,832,340 |
| 2024-01-30 | 2024-01-26 | 66.700 | 436,174 | -500 | 0.01% | 29,092,806 |
| 2024-01-29 | 2024-01-25 | 69.400 | 436,674 | +8,700 | 0.01% | 30,305,176 |
| 2024-01-26 | 2024-01-24 | 70.300 | 427,974 | +6,600 | 0.01% | 30,086,572 |
| 2024-01-25 | 2024-01-23 | 66.300 | 421,374 | -10,000 | 0.01% | 27,937,096 |
| 2024-01-24 | 2024-01-22 | 65.400 | 431,374 | -9,320 | 0.01% | 28,211,860 |
| 2024-01-23 | 2024-01-19 | 68.650 | 440,694 | +1,400 | 0.01% | 30,253,643 |
| 2024-01-22 | 2024-01-18 | 69.800 | 439,294 | +2,800 | 0.01% | 30,662,721 |
| 2024-01-19 | 2024-01-17 | 68.750 | 436,494 | +27,040 | 0.01% | 30,008,962 |
| 2024-01-18 | 2024-01-16 | 73.900 | 409,454 | +4,200 | 0.01% | 30,258,651 |
| 2024-01-16 | 2024-01-12 | 75.250 | 405,254 | -600 | 0.01% | 30,495,364 |
| 2024-01-15 | 2024-01-11 | 75.600 | 405,854 | -1,162 | 0.01% | 30,682,562 |
| 2024-01-12 | 2024-01-10 | 71.750 | 407,016 | +5,600 | 0.01% | 29,203,398 |
| 2024-01-11 | 2024-01-09 | 70.550 | 401,416 | -2,300 | 0.01% | 28,319,899 |
| 2024-01-10 | 2024-01-08 | 73.950 | 403,716 | +8,000 | 0.01% | 29,854,798 |
| 2024-01-09 | 2024-01-05 | 77.750 | 395,716 | -1,900 | 0.01% | 30,766,919 |
| 2024-01-08 | 2024-01-04 | 77.500 | 397,616 | +15,190 | 0.01% | 30,815,240 |
| 2024-01-05 | 2024-01-03 | 78.000 | 382,426 | +500 | 0.01% | 29,829,228 |
| 2024-01-04 | 2024-01-02 | 79.400 | 381,926 | +9,600 | 0.01% | 30,324,924 |
| 2024-01-03 | 2023-12-29 | 81.900 | 372,326 | +3,354 | 0.01% | 30,493,499 |
| 2024-01-02 | 2023-12-28 | 82.350 | 368,972 | -2,900 | 0.01% | 30,384,844 |
| 2023-12-29 | 2023-12-27 | 78.300 | 371,872 | -1,700 | 0.01% | 29,117,578 |
| 2023-12-28 | 2023-12-22 | 76.600 | 373,572 | +2,200 | 0.01% | 28,615,615 |
| 2023-12-27 | 2023-12-21 | 79.700 | 371,372 | +3,600 | 0.01% | 29,598,348 |
| 2023-12-22 | 2023-12-20 | 78.800 | 367,772 | -800 | 0.01% | 28,980,434 |
| 2023-12-21 | 2023-12-19 | 78.450 | 368,572 | +8,600 | 0.01% | 28,914,473 |
| 2023-12-20 | 2023-12-18 | 83.150 | 359,972 | +1,600 | 0.01% | 29,931,672 |
| 2023-12-19 | 2023-12-15 | 84.950 | 358,372 | +4,170 | 0.01% | 30,443,701 |
| 2023-12-18 | 2023-12-14 | 81.750 | 354,202 | -5,010 | 0.01% | 28,956,014 |
| 2023-12-15 | 2023-12-13 | 82.200 | 359,212 | -2,100 | 0.01% | 29,527,226 |
| 2023-12-14 | 2023-12-12 | 84.600 | 361,312 | -2,574 | 0.01% | 30,566,995 |
| 2023-12-13 | 2023-12-11 | 83.500 | 363,886 | +3,500 | 0.01% | 30,384,481 |
| 2023-12-12 | 2023-12-08 | 86.650 | 360,386 | -9,100 | 0.01% | 31,227,447 |
| 2023-12-11 | 2023-12-07 | 86.100 | 369,486 | +3,200 | 0.01% | 31,812,745 |
| 2023-12-08 | 2023-12-06 | 86.400 | 366,286 | -3,500 | 0.01% | 31,647,110 |
| 2023-12-07 | 2023-12-05 | 84.650 | 369,786 | +11,600 | 0.01% | 31,302,385 |
| 2023-12-06 | 2023-12-04 | 86.450 | 358,186 | +11,500 | 0.01% | 30,965,180 |
| 2023-12-05 | 2023-12-01 | 87.900 | 346,686 | -27,500 | 0.01% | 30,473,699 |
| 2023-12-04 | 2023-11-30 | 90.600 | 374,186 | -3,600 | 0.01% | 33,901,252 |
| 2023-12-01 | 2023-11-29 | 90.450 | 377,786 | +79,770 | 0.01% | 34,170,744 |
| 2023-11-30 | 2023-11-28 | 103.000 | 298,016 | +25,900 | 0.01% | 30,695,648 |
| 2023-11-29 | 2023-11-27 | 108.600 | 272,116 | +8,700 | 0.00% | 29,551,798 |
| 2023-11-28 | 2023-11-24 | 109.100 | 263,416 | +4,730 | 0.00% | 28,738,686 |
| 2023-11-27 | 2023-11-23 | 112.200 | 258,686 | -200 | 0.00% | 29,024,569 |
| 2023-11-24 | 2023-11-22 | 111.400 | 258,886 | -3,290 | 0.00% | 28,839,900 |
| 2023-11-23 | 2023-11-21 | 110.500 | 262,176 | -900 | 0.00% | 28,970,448 |
| 2023-11-22 | 2023-11-20 | 109.000 | 263,076 | +1,050 | 0.00% | 28,675,284 |
| 2023-11-21 | 2023-11-17 | 107.300 | 262,026 | +21,850 | 0.00% | 28,115,390 |
| 2023-11-20 | 2023-11-16 | 111.700 | 240,176 | +500 | 0.00% | 26,827,659 |
| 2023-11-17 | 2023-11-15 | 113.300 | 239,676 | -11,620 | 0.00% | 27,155,291 |
| 2023-11-16 | 2023-11-14 | 108.300 | 251,296 | +12,700 | 0.00% | 27,215,357 |
| 2023-11-15 | 2023-11-13 | 111.600 | 238,596 | +3,999 | 0.00% | 26,627,314 |
| 2023-11-14 | 2023-11-10 | 110.700 | 234,597 | +5,700 | 0.00% | 25,969,888 |
| 2023-11-13 | 2023-11-09 | 115.000 | 228,897 | -100 | 0.00% | 26,323,155 |
| 2023-11-10 | 2023-11-08 | 115.000 | 228,997 | +7,950 | 0.00% | 26,334,655 |
| 2023-11-09 | 2023-11-07 | 115.500 | 221,047 | -3,600 | 0.00% | 25,530,928 |
| 2023-11-08 | 2023-11-06 | 117.200 | 224,647 | -10,200 | 0.00% | 26,328,628 |
| 2023-11-07 | 2023-11-03 | 111.000 | 234,847 | -550 | 0.00% | 26,068,017 |
| 2023-11-06 | 2023-11-02 | 108.000 | 235,397 | +4,900 | 0.00% | 25,422,876 |
| 2023-11-03 | 2023-11-01 | 109.000 | 230,497 | +5,500 | 0.00% | 25,124,173 |
| 2023-11-02 | 2023-10-31 | 110.600 | 224,997 | -4,500 | 0.00% | 24,884,668 |
| 2023-11-01 | 2023-10-30 | 114.000 | 229,497 | -110 | 0.00% | 26,162,658 |
| 2023-10-31 | 2023-10-27 | 113.000 | 229,607 | -4,820 | 0.00% | 25,945,591 |
| 2023-10-30 | 2023-10-26 | 109.800 | 234,427 | +630 | 0.00% | 25,740,085 |
| 2023-10-27 | 2023-10-25 | 109.600 | 233,797 | -1,900 | 0.00% | 25,624,151 |
| 2023-10-26 | 2023-10-24 | 107.500 | 235,697 | +2,000 | 0.00% | 25,337,428 |
| 2023-10-25 | 2023-10-20 | 107.800 | 233,697 | +3,370 | 0.00% | 25,192,537 |
| 2023-10-24 | 2023-10-19 | 110.400 | 230,327 | +5,100 | 0.00% | 25,428,101 |
| 2023-10-20 | 2023-10-18 | 113.700 | 225,227 | -2,400 | 0.00% | 25,608,310 |
| 2023-10-19 | 2023-10-17 | 114.500 | 227,627 | +8,260 | 0.00% | 26,063,292 |
| 2023-10-18 | 2023-10-16 | 113.700 | 219,367 | +1,300 | 0.00% | 24,942,028 |
| 2023-10-17 | 2023-10-13 | 114.600 | 218,067 | +5,000 | 0.00% | 24,990,478 |
| 2023-10-16 | 2023-10-12 | 118.400 | 213,067 | -4,100 | 0.00% | 25,227,133 |
| 2023-10-13 | 2023-10-11 | 116.500 | 217,167 | +32,020 | 0.00% | 25,299,956 |
| 2023-10-12 | 2023-10-10 | 112.300 | 185,147 | -6,290 | 0.00% | 20,792,008 |
| 2023-10-11 | 2023-10-09 | 108.900 | 191,437 | -1,500 | 0.00% | 20,847,489 |
| 2023-10-10 | 2023-10-06 | 108.300 | 192,937 | +7,600 | 0.00% | 20,895,077 |
| 2023-10-09 | 2023-10-05 | 105.900 | 185,337 | +5,100 | 0.00% | 19,627,188 |
| 2023-10-06 | 2023-10-04 | 106.900 | 180,237 | +6,480 | 0.00% | 19,267,335 |
| 2023-10-05 | 2023-10-03 | 110.000 | 173,757 | -15,300 | 0.00% | 19,113,270 |
| 2023-10-04 | 2023-09-29 | 114.600 | 189,057 | -19,370 | 0.00% | 21,665,932 |
| 2023-10-03 | 2023-09-28 | 110.800 | 208,427 | +25,500 | 0.00% | 23,093,712 |
| 2023-09-29 | 2023-09-27 | 114.800 | 182,927 | +21,880 | 0.00% | 21,000,020 |
| 2023-09-28 | 2023-09-26 | 116.300 | 161,047 | -326 | 0.00% | 18,729,766 |
| 2023-09-27 | 2023-09-25 | 117.200 | 161,373 | +2,600 | 0.00% | 18,912,916 |
| 2023-09-26 | 2023-09-22 | 120.800 | 158,773 | -12,700 | 0.00% | 19,179,778 |
| 2023-09-25 | 2023-09-21 | 116.300 | 171,473 | +3,450 | 0.00% | 19,942,310 |
| 2023-09-22 | 2023-09-20 | 119.200 | 168,023 | +1,190 | 0.00% | 20,028,342 |
| 2023-09-21 | 2023-09-19 | 121.700 | 166,833 | +11,500 | 0.00% | 20,303,576 |
| 2023-09-19 | 2023-09-15 | 124.300 | 155,333 | +1,050 | 0.00% | 19,307,892 |
| 2023-09-18 | 2023-09-14 | 123.000 | 154,283 | +2,600 | 0.00% | 18,976,809 |
| 2023-09-15 | 2023-09-13 | 123.100 | 151,683 | +14,100 | 0.00% | 18,672,177 |
| 2023-09-14 | 2023-09-12 | 124.800 | 137,583 | +4,862 | 0.00% | 17,170,358 |
| 2023-09-13 | 2023-09-11 | 125.700 | 132,721 | +1,900 | 0.00% | 16,683,030 |
| 2023-09-12 | 2023-09-07 | 125.000 | 130,821 | +19,500 | 0.00% | 16,352,625 |
| 2023-09-11 | 2023-09-06 | 128.300 | 111,321 | +4,000 | 0.00% | 14,282,484 |
| 2023-09-07 | 2023-09-05 | 128.600 | 107,321 | +12,400 | 0.00% | 13,801,481 |
| 2023-09-06 | 2023-09-04 | 132.700 | 94,921 | -1,150 | 0.00% | 12,596,017 |
| 2023-09-05 | 2023-08-31 | 128.500 | 96,071 | +18,200 | 0.00% | 12,345,124 |
| 2023-09-04 | 2023-08-30 | 134.200 | 77,871 | -5,340 | 0.00% | 10,450,288 |
| 2023-08-31 | 2023-08-29 | 137.300 | 83,211 | -1,720 | 0.00% | 11,424,870 |
| 2023-08-30 | 2023-08-28 | 134.700 | 84,931 | +7,200 | 0.00% | 11,440,206 |
| 2023-08-29 | 2023-08-25 | 132.200 | 77,731 | +5,500 | 0.00% | 10,276,038 |
| 2023-08-28 | 2023-08-24 | 140.000 | 72,231 | -10,650 | 0.00% | 10,112,340 |
| 2023-08-25 | 2023-08-23 | 130.300 | 82,881 | -3,630 | 0.00% | 10,799,394 |
| 2023-08-24 | 2023-08-22 | 129.200 | 86,511 | +3,800 | 0.00% | 11,177,221 |
| 2023-08-23 | 2023-08-21 | 127.000 | 82,711 | +1,100 | 0.00% | 10,504,297 |
| 2023-08-22 | 2023-08-18 | 129.900 | 81,611 | +3,110 | 0.00% | 10,601,269 |
| 2023-08-21 | 2023-08-17 | 133.600 | 78,501 | -3,670 | 0.00% | 10,487,734 |
| 2023-08-18 | 2023-08-16 | 132.400 | 82,171 | -970 | 0.00% | 10,879,440 |
| 2023-08-17 | 2023-08-15 | 133.900 | 83,141 | +2,440 | 0.00% | 11,132,580 |
| 2023-08-16 | 2023-08-14 | 135.400 | 80,701 | +3,600 | 0.00% | 10,926,915 |
| 2023-08-15 | 2023-08-11 | 137.200 | 77,101 | +3,821 | 0.00% | 10,578,257 |
| 2023-08-14 | 2023-08-10 | 141.000 | 73,280 | +1,000 | 0.00% | 10,332,480 |
| 2023-08-11 | 2023-08-09 | 140.900 | 72,280 | +800 | 0.00% | 10,184,252 |
| 2023-08-10 | 2023-08-08 | 140.100 | 71,480 | +10,840 | 0.00% | 10,014,348 |
| 2023-08-09 | 2023-08-07 | 144.700 | 60,640 | +100 | 0.00% | 8,774,608 |
| 2023-08-08 | 2023-08-04 | 144.000 | 60,540 | +10,840 | 0.00% | 8,717,760 |
| 2023-08-07 | 2023-08-03 | 140.200 | 49,700 | -14,450 | 0.00% | 6,967,940 |
| 2023-08-04 | 2023-08-02 | 140.700 | 64,150 | +21,720 | 0.00% | 9,025,905 |
| 2023-08-02 | 2023-07-31 | 146.300 | 42,430 | -10,130 | 0.00% | 6,207,509 |
| 2023-08-01 | 2023-07-28 | 142.400 | 52,560 | -200 | 0.00% | 7,484,544 |
| 2023-07-28 | 2023-07-26 | 134.900 | 52,760 | -200 | 0.00% | 7,117,324 |
| 2023-07-27 | 2023-07-25 | 134.800 | 52,960 | -20,010 | 0.00% | 7,139,008 |
| 2023-07-26 | 2023-07-24 | 125.000 | 72,970 | +3,420 | 0.00% | 9,121,250 |
| 2023-07-25 | 2023-07-21 | 128.200 | 69,550 | -5,910 | 0.00% | 8,916,310 |
| 2023-07-24 | 2023-07-20 | 126.700 | 75,460 | +17,200 | 0.00% | 9,560,782 |
| 2023-07-21 | 2023-07-19 | 127.700 | 58,260 | +6,300 | 0.00% | 7,439,802 |
| 2023-07-20 | 2023-07-18 | 129.100 | 51,960 | -1,266 | 0.00% | 6,708,036 |
| 2023-07-19 | 2023-07-14 | 132.500 | 53,226 | -12,820 | 0.00% | 7,052,445 |
| 2023-07-18 | 2023-07-13 | 134.600 | 66,046 | -31,550 | 0.00% | 8,889,792 |
| 2023-07-14 | 2023-07-12 | 127.300 | 97,596 | -11,710 | 0.00% | 12,423,971 |
| 2023-07-13 | 2023-07-11 | 122.000 | 109,306 | +1,636 | 0.00% | 13,335,332 |
| 2023-07-12 | 2023-07-10 | 121.100 | 107,670 | +11,990 | 0.00% | 13,038,837 |
| 2023-07-11 | 2023-07-07 | 119.100 | 95,680 | +8,080 | 0.00% | 11,395,488 |
| 2023-07-10 | 2023-07-06 | 120.600 | 87,600 | +12,700 | 0.00% | 10,564,560 |
| 2023-07-07 | 2023-07-05 | 124.500 | 74,900 | -1,010 | 0.00% | 9,325,050 |
| 2023-07-06 | 2023-07-04 | 127.600 | 75,910 | -2,600 | 0.00% | 9,686,116 |
| 2023-07-05 | 2023-07-03 | 126.400 | 78,510 | +2,900 | 0.00% | 9,923,664 |
| 2023-07-04 | 2023-06-30 | 122.300 | 75,610 | +7,540 | 0.00% | 9,247,103 |
| 2023-07-03 | 2023-06-29 | 124.700 | 68,070 | +10,000 | 0.00% | 8,488,329 |
| 2023-06-30 | 2023-06-28 | 127.100 | 58,070 | +2,000 | 0.00% | 7,380,697 |
| 2023-06-29 | 2023-06-27 | 126.200 | 56,070 | +1,200 | 0.00% | 7,076,034 |
| 2023-06-28 | 2023-06-26 | 124.000 | 54,870 | -100 | 0.00% | 6,803,880 |
| 2023-06-27 | 2023-06-23 | 124.700 | 54,970 | +2,600 | 0.00% | 6,854,759 |
| 2023-06-26 | 2023-06-21 | 127.600 | 52,370 | -240,681 | 0.00% | 6,682,412 |
| 2023-06-23 | 2023-06-20 | 132.300 | 293,051 | +3,610 | 0.01% | 38,770,647 |
| 2023-06-21 | 2023-06-19 | 137.000 | 289,441 | +1,780 | 0.01% | 39,653,417 |
| 2023-06-20 | 2023-06-16 | 138.000 | 287,661 | -24,240 | 0.01% | 39,697,218 |
| 2023-06-19 | 2023-06-15 | 137.200 | 311,901 | -32,890 | 0.01% | 42,792,817 |
| 2023-06-16 | 2023-06-14 | 127.300 | 344,791 | +190 | 0.01% | 43,891,894 |
| 2023-06-15 | 2023-06-13 | 128.000 | 344,601 | -838 | 0.01% | 44,108,928 |
| 2023-06-14 | 2023-06-12 | 127.600 | 345,439 | -11,810 | 0.01% | 44,078,016 |
| 2023-06-13 | 2023-06-09 | 127.100 | 357,249 | -15,170 | 0.01% | 45,406,348 |
| 2023-06-12 | 2023-06-08 | 124.400 | 372,419 | -1,650 | 0.01% | 46,328,924 |
| 2023-06-09 | 2023-06-07 | 123.500 | 374,069 | -3,360 | 0.01% | 46,197,522 |
| 2023-06-08 | 2023-06-06 | 121.800 | 377,429 | -42,904 | 0.01% | 45,970,852 |
| 2023-06-07 | 2023-06-05 | 121.600 | 420,333 | +1,730 | 0.01% | 51,112,493 |
| 2023-06-06 | 2023-06-02 | 121.600 | 418,603 | -14,500 | 0.01% | 50,902,125 |
| 2023-06-05 | 2023-06-01 | 112.800 | 433,103 | -500 | 0.01% | 48,854,018 |
| 2023-06-02 | 2023-05-31 | 110.200 | 433,603 | +9,000 | 0.01% | 47,783,051 |
| 2023-06-01 | 2023-05-30 | 116.400 | 424,603 | +9,600 | 0.01% | 49,423,789 |
| 2023-05-31 | 2023-05-29 | 115.800 | 415,003 | +37,900 | 0.01% | 48,057,347 |
| 2023-05-30 | 2023-05-25 | 126.000 | 377,103 | +26,900 | 0.01% | 47,514,978 |
| 2023-05-29 | 2023-05-24 | 130.400 | 350,203 | +2,900 | 0.01% | 45,666,471 |
| 2023-05-25 | 2023-05-23 | 132.800 | 347,303 | -7,500 | 0.01% | 46,121,838 |
| 2023-05-24 | 2023-05-22 | 132.600 | 354,803 | +260 | 0.01% | 47,046,878 |
| 2023-05-23 | 2023-05-19 | 128.600 | 354,543 | +25,100 | 0.01% | 45,594,230 |
| 2023-05-22 | 2023-05-18 | 133.500 | 329,443 | +2,300 | 0.01% | 43,980,640 |
| 2023-05-19 | 2023-05-17 | 133.000 | 327,143 | +21,370 | 0.01% | 43,510,019 |
| 2023-05-18 | 2023-05-16 | 137.400 | 305,773 | -6,910 | 0.01% | 42,013,210 |
| 2023-05-17 | 2023-05-15 | 136.300 | 312,683 | -29,550 | 0.01% | 42,618,693 |
| 2023-05-16 | 2023-05-12 | 131.800 | 342,233 | -12,790 | 0.01% | 45,106,309 |
| 2023-05-15 | 2023-05-11 | 128.500 | 355,023 | +5,446 | 0.01% | 45,620,456 |
| 2023-05-12 | 2023-05-10 | 129.000 | 349,577 | +30,000 | 0.01% | 45,095,433 |
| 2023-05-11 | 2023-05-09 | 130.300 | 319,577 | +19,100 | 0.01% | 41,640,883 |
| 2023-05-10 | 2023-05-08 | 134.200 | 300,477 | +4,950 | 0.01% | 40,324,013 |
| 2023-05-09 | 2023-05-05 | 135.600 | 295,527 | -21,300 | 0.01% | 40,073,461 |
| 2023-05-08 | 2023-05-04 | 132.000 | 316,827 | +720 | 0.01% | 41,821,164 |
| 2023-05-05 | 2023-05-03 | 131.300 | 316,107 | +1,800 | 0.01% | 41,504,849 |
| 2023-05-04 | 2023-05-02 | 132.500 | 314,307 | +1,980 | 0.01% | 41,645,678 |
| 2023-05-03 | 2023-04-28 | 133.000 | 312,327 | +4,380 | 0.01% | 41,539,491 |
| 2023-05-02 | 2023-04-27 | 134.000 | 307,947 | -4,500 | 0.01% | 41,264,898 |
| 2023-04-28 | 2023-04-26 | 133.100 | 312,447 | -1,110 | 0.01% | 41,586,696 |
| 2023-04-27 | 2023-04-25 | 131.600 | 313,557 | +8,800 | 0.01% | 41,264,101 |
| 2023-04-26 | 2023-04-24 | 137.600 | 304,757 | -130 | 0.01% | 41,934,563 |
| 2023-04-25 | 2023-04-21 | 137.700 | 304,887 | -16,940 | 0.01% | 41,982,940 |
| 2023-04-24 | 2023-04-20 | 140.400 | 321,827 | -10,590 | 0.01% | 45,184,511 |
| 2023-04-21 | 2023-04-19 | 135.600 | 332,417 | -2,440 | 0.01% | 45,075,745 |
| 2023-04-20 | 2023-04-18 | 135.300 | 334,857 | -13,870 | 0.01% | 45,306,152 |
| 2023-04-19 | 2023-04-17 | 135.600 | 348,727 | -8,610 | 0.01% | 47,287,381 |
| 2023-04-18 | 2023-04-14 | 129.500 | 357,337 | +13,570 | 0.01% | 46,275,142 |
| 2023-04-17 | 2023-04-13 | 130.900 | 343,767 | -4,530 | 0.01% | 44,999,100 |
| 2023-04-14 | 2023-04-12 | 131.000 | 348,297 | +20,579 | 0.01% | 45,626,907 |
| 2023-04-13 | 2023-04-11 | 135.400 | 327,718 | -4,400 | 0.01% | 44,373,017 |
| 2023-04-12 | 2023-04-06 | 133.800 | 332,118 | +5,530 | 0.01% | 44,437,388 |
| 2023-04-11 | 2023-04-04 | 133.900 | 326,588 | +15,640 | 0.01% | 43,730,133 |
| 2023-04-06 | 2023-04-03 | 140.000 | 310,948 | +2,640 | 0.01% | 43,532,720 |
| 2023-04-04 | 2023-03-31 | 143.500 | 308,308 | -21,700 | 0.01% | 44,242,198 |
| 2023-04-03 | 2023-03-30 | 142.000 | 330,008 | -9,800 | 0.01% | 46,861,136 |
| 2023-03-31 | 2023-03-29 | 140.000 | 339,808 | -47,940 | 0.01% | 47,573,120 |
| 2023-03-30 | 2023-03-28 | 134.600 | 387,748 | -1,640 | 0.01% | 52,190,881 |
| 2023-03-29 | 2023-03-27 | 131.400 | 389,388 | +24,320 | 0.01% | 51,165,583 |
| 2023-03-28 | 2023-03-24 | 140.200 | 365,068 | +11,500 | 0.01% | 51,182,534 |
| 2023-03-27 | 2023-03-23 | 141.100 | 353,568 | -15,900 | 0.01% | 49,888,445 |
| 2023-03-24 | 2023-03-22 | 130.300 | 369,468 | +15,210 | 0.01% | 48,141,680 |
| 2023-03-23 | 2023-03-21 | 130.100 | 354,258 | +11,400 | 0.01% | 46,088,966 |
| 2023-03-22 | 2023-03-20 | 128.900 | 342,858 | -700 | 0.01% | 44,194,396 |
| 2023-03-21 | 2023-03-17 | 130.400 | 343,558 | -1,500 | 0.01% | 44,799,963 |
| 2023-03-20 | 2023-03-16 | 126.300 | 345,058 | -2,300 | 0.01% | 43,580,825 |
| 2023-03-17 | 2023-03-15 | 126.700 | 347,358 | +18,300 | 0.01% | 44,010,259 |
| 2023-03-16 | 2023-03-14 | 125.400 | 329,058 | +4,200 | 0.01% | 41,263,873 |
| 2023-03-15 | 2023-03-13 | 129.000 | 324,858 | -1,356 | 0.01% | 41,906,682 |
| 2023-03-14 | 2023-03-10 | 127.400 | 326,214 | +5,700 | 0.01% | 41,559,664 |
| 2023-03-13 | 2023-03-09 | 129.400 | 320,514 | +7,300 | 0.01% | 41,474,512 |
| 2023-03-10 | 2023-03-08 | 131.900 | 313,214 | +12,100 | 0.01% | 41,312,927 |
| 2023-03-09 | 2023-03-07 | 137.900 | 301,114 | +6,400 | 0.01% | 41,523,621 |
| 2023-03-08 | 2023-03-06 | 142.900 | 294,714 | -66,500 | 0.01% | 42,114,631 |
| 2023-03-07 | 2023-03-03 | 142.300 | 361,214 | -53,200 | 0.01% | 51,400,752 |
| 2023-03-06 | 2023-03-02 | 141.300 | 414,414 | +5,300 | 0.01% | 58,556,698 |
| 2023-03-03 | 2023-03-01 | 142.800 | 409,114 | -3,600 | 0.01% | 58,421,479 |
| 2023-03-02 | 2023-02-28 | 136.100 | 412,714 | +1,400 | 0.01% | 56,170,375 |
| 2023-03-01 | 2023-02-27 | 136.200 | 411,314 | -400 | 0.01% | 56,020,967 |
| 2023-02-28 | 2023-02-24 | 134.400 | 411,714 | +10,200 | 0.01% | 55,334,362 |
| 2023-02-27 | 2023-02-23 | 139.100 | 401,514 | +7,800 | 0.01% | 55,850,597 |
| 2023-02-24 | 2023-02-22 | 140.000 | 393,714 | +5,900 | 0.01% | 55,119,960 |
| 2023-02-23 | 2023-02-21 | 139.800 | 387,814 | +11,900 | 0.01% | 54,216,397 |
| 2023-02-22 | 2023-02-20 | 145.800 | 375,914 | +4,900 | 0.01% | 54,808,261 |
| 2023-02-21 | 2023-02-17 | 144.200 | 371,014 | +5,500 | 0.01% | 53,500,219 |
| 2023-02-20 | 2023-02-16 | 148.300 | 365,514 | -700 | 0.01% | 54,205,726 |
| 2023-02-17 | 2023-02-15 | 145.900 | 366,214 | +12,500 | 0.01% | 53,430,623 |
| 2023-02-16 | 2023-02-14 | 147.700 | 353,714 | +800 | 0.01% | 52,243,558 |
| 2023-02-15 | 2023-02-13 | 148.200 | 352,914 | +1,119 | 0.01% | 52,301,855 |
| 2023-02-14 | 2023-02-10 | 148.100 | 351,795 | +15,200 | 0.01% | 52,100,840 |
| 2023-02-13 | 2023-02-09 | 153.500 | 336,595 | +46,300 | 0.01% | 51,667,332 |
| 2023-02-10 | 2023-02-08 | 153.100 | 290,295 | +52,200 | 0.01% | 44,444,164 |
| 2023-02-09 | 2023-02-07 | 163.700 | 238,095 | +7,900 | 0.00% | 38,976,152 |
| 2023-02-08 | 2023-02-06 | 164.100 | 230,195 | +30,900 | 0.00% | 37,775,000 |
| 2023-02-07 | 2023-02-03 | 172.800 | 199,295 | +19,900 | 0.00% | 34,438,176 |
| 2023-02-06 | 2023-02-02 | 176.600 | 179,395 | +8,400 | 0.00% | 31,681,157 |
| 2023-02-03 | 2023-02-01 | 180.100 | 170,995 | -27,000 | 0.00% | 30,796,200 |
| 2023-02-02 | 2023-01-31 | 174.600 | 197,995 | -1,400 | 0.00% | 34,569,927 |
| 2023-02-01 | 2023-01-30 | 173.500 | 199,395 | -12,400 | 0.00% | 34,595,032 |
| 2023-01-31 | 2023-01-27 | 174.900 | 211,795 | -13,800 | 0.00% | 37,042,946 |
| 2023-01-30 | 2023-01-26 | 172.400 | 225,595 | -13,500 | 0.00% | 38,892,578 |
| 2023-01-27 | 2023-01-20 | 168.100 | 239,095 | -6,000 | 0.00% | 40,191,870 |
| 2023-01-26 | 2023-01-19 | 160.200 | 245,095 | +19,500 | 0.00% | 39,264,219 |
| 2023-01-20 | 2023-01-18 | 163.600 | 225,595 | +3,800 | 0.00% | 36,907,342 |
| 2023-01-19 | 2023-01-17 | 164.800 | 221,795 | +7,000 | 0.00% | 36,551,816 |
| 2023-01-18 | 2023-01-16 | 165.600 | 214,795 | +38,300 | 0.00% | 35,570,052 |
| 2023-01-17 | 2023-01-13 | 171.200 | 176,495 | +15,400 | 0.00% | 30,215,944 |
| 2023-01-16 | 2023-01-12 | 173.000 | 161,095 | +20,900 | 0.00% | 27,869,435 |
| 2023-01-13 | 2023-01-11 | 174.000 | 140,195 | +41,816 | 0.00% | 24,393,930 |
| 2023-01-12 | 2023-01-10 | 178.500 | 98,379 | +18,500 | 0.00% | 17,560,652 |
| 2023-01-11 | 2023-01-09 | 180.600 | 79,879 | +21,600 | 0.00% | 14,426,147 |
| 2023-01-10 | 2023-01-06 | 182.700 | 58,279 | +14,800 | 0.00% | 10,647,573 |
| 2023-01-09 | 2023-01-05 | 190.800 | 43,479 | -48,000 | 0.00% | 8,295,793 |
| 2023-01-06 | 2023-01-04 | 181.300 | 91,479 | -22,700 | 0.00% | 16,585,143 |
| 2023-01-05 | 2023-01-03 | 176.800 | 114,179 | +7,500 | 0.00% | 20,186,847 |
| 2023-01-04 | 2022-12-30 | 174.700 | 106,679 | +32,200 | 0.00% | 18,636,821 |
| 2023-01-03 | 2022-12-29 | 183.800 | 74,479 | +11,500 | 0.00% | 13,689,240 |
| 2022-12-30 | 2022-12-28 | 184.200 | 62,979 | +6,000 | 0.00% | 11,600,732 |
| 2022-12-29 | 2022-12-23 | 183.200 | 56,979 | -1,900 | 0.00% | 10,438,553 |
| 2022-12-28 | 2022-12-22 | 186.200 | 58,879 | -36,100 | 0.00% | 10,963,270 |
| 2022-12-23 | 2022-12-21 | 174.200 | 94,979 | +3,600 | 0.00% | 16,545,342 |
| 2022-12-22 | 2022-12-20 | 175.500 | 91,379 | +7,000 | 0.00% | 16,037,014 |
| 2022-12-21 | 2022-12-19 | 178.800 | 84,379 | -4,500 | 0.00% | 15,086,965 |
| 2022-12-20 | 2022-12-16 | 175.900 | 88,879 | -5,700 | 0.00% | 15,633,816 |
| 2022-12-19 | 2022-12-15 | 176.800 | 94,579 | +12,800 | 0.00% | 16,721,567 |
| 2022-12-16 | 2022-12-14 | 182.800 | 81,779 | -9,400 | 0.00% | 14,949,201 |
| 2022-12-15 | 2022-12-13 | 179.000 | 91,179 | -4,800 | 0.00% | 16,321,041 |
| 2022-12-14 | 2022-12-12 | 175.400 | 95,979 | +14,000 | 0.00% | 16,834,717 |
| 2022-12-13 | 2022-12-09 | 188.500 | 81,979 | -24,500 | 0.00% | 15,453,042 |
| 2022-12-12 | 2022-12-08 | 178.300 | 106,479 | -11,000 | 0.00% | 18,985,206 |
| 2022-12-09 | 2022-12-07 | 167.500 | 117,479 | +6,100 | 0.00% | 19,677,732 |
| 2022-12-08 | 2022-12-06 | 173.800 | 111,379 | +5,000 | 0.00% | 19,357,670 |
| 2022-12-07 | 2022-12-05 | 174.300 | 106,379 | -9,100 | 0.00% | 18,541,860 |
| 2022-12-06 | 2022-12-02 | 168.000 | 115,479 | -5,100 | 0.00% | 19,400,472 |
| 2022-12-05 | 2022-12-01 | 163.000 | 120,579 | -4,000 | 0.00% | 19,654,377 |
| 2022-12-02 | 2022-11-30 | 163.600 | 124,579 | -16,900 | 0.00% | 20,381,124 |
| 2022-12-01 | 2022-11-29 | 155.400 | 141,479 | -80,000 | 0.00% | 21,985,837 |
| 2022-11-30 | 2022-11-28 | 139.400 | 221,479 | +4,500 | 0.00% | 30,874,173 |
| 2022-11-29 | 2022-11-25 | 136.600 | 216,979 | +6,800 | 0.00% | 29,639,331 |
| 2022-11-28 | 2022-11-24 | 138.900 | 210,179 | +2,300 | 0.00% | 29,193,863 |
| 2022-11-25 | 2022-11-23 | 138.400 | 207,879 | +8,400 | 0.00% | 28,770,454 |
| 2022-11-24 | 2022-11-22 | 139.900 | 199,479 | +68,900 | 0.00% | 27,907,112 |
| 2022-11-23 | 2022-11-21 | 152.500 | 130,579 | +10,500 | 0.00% | 19,913,298 |
| 2022-11-22 | 2022-11-18 | 160.400 | 120,079 | -10,700 | 0.00% | 19,260,672 |
| 2022-11-21 | 2022-11-17 | 153.000 | 130,779 | +2,700 | 0.00% | 20,009,187 |
| 2022-11-18 | 2022-11-16 | 162.300 | 128,079 | +21,700 | 0.00% | 20,787,222 |
| 2022-11-17 | 2022-11-15 | 166.400 | 106,379 | -28,900 | 0.00% | 17,701,466 |
| 2022-11-16 | 2022-11-14 | 156.500 | 135,279 | +4,300 | 0.00% | 21,171,164 |
| 2022-11-15 | 2022-11-11 | 159.600 | 130,979 | -56,900 | 0.00% | 20,904,248 |
| 2022-11-14 | 2022-11-10 | 141.900 | 187,879 | +3,400 | 0.00% | 26,660,030 |
| 2022-11-11 | 2022-11-09 | 144.300 | 184,479 | -4,200 | 0.00% | 26,620,320 |
| 2022-11-10 | 2022-11-08 | 148.800 | 188,679 | +24,900 | 0.00% | 28,075,435 |
| 2022-11-09 | 2022-11-07 | 153.000 | 163,779 | -7,500 | 0.00% | 25,058,187 |
| 2022-11-08 | 2022-11-04 | 149.500 | 171,279 | -3,721 | 0.00% | 25,606,210 |
| 2022-11-07 | 2022-11-03 | 141.500 | 175,000 | +6,300 | 0.00% | 24,762,500 |
| 2022-11-04 | 2022-11-02 | 146.700 | 168,700 | -5,800 | 0.00% | 24,748,290 |
| 2022-11-03 | 2022-11-01 | 139.600 | 174,500 | -15,400 | 0.00% | 24,360,200 |
| 2022-11-02 | 2022-10-31 | 124.800 | 189,900 | -7,500 | 0.00% | 23,699,520 |
| 2022-11-01 | 2022-10-28 | 121.800 | 197,400 | +8,900 | 0.00% | 24,043,320 |
| 2022-10-31 | 2022-10-27 | 131.800 | 188,500 | -6,200 | 0.00% | 24,844,300 |
| 2022-10-28 | 2022-10-26 | 129.700 | 194,700 | -5,900 | 0.00% | 25,252,590 |
| 2022-10-27 | 2022-10-25 | 123.500 | 200,600 | +6,800 | 0.00% | 24,774,100 |
| 2022-10-26 | 2022-10-24 | 120.600 | 193,800 | +32,600 | 0.00% | 23,372,280 |
| 2022-10-25 | 2022-10-21 | 141.600 | 161,200 | +1,600 | 0.00% | 22,825,920 |
| 2022-10-24 | 2022-10-20 | 140.800 | 159,600 | +4,200 | 0.00% | 22,471,680 |
| 2022-10-21 | 2022-10-19 | 144.500 | 155,400 | +14,000 | 0.00% | 22,455,300 |
| 2022-10-20 | 2022-10-18 | 154.000 | 141,400 | +16,200 | 0.00% | 21,775,600 |
| 2022-10-19 | 2022-10-17 | 149.700 | 125,200 | +1,700 | 0.00% | 18,742,440 |
| 2022-10-18 | 2022-10-14 | 149.000 | 123,500 | +1,600 | 0.00% | 18,401,500 |
| 2022-10-17 | 2022-10-13 | 146.000 | 121,900 | +4,400 | 0.00% | 17,797,400 |
| 2022-10-14 | 2022-10-12 | 150.400 | 117,500 | +24,700 | 0.00% | 17,672,000 |
| 2022-10-13 | 2022-10-11 | 151.400 | 92,800 | +13,400 | 0.00% | 14,049,920 |
| 2022-10-12 | 2022-10-10 | 161.300 | 79,400 | +25,800 | 0.00% | 12,807,220 |
| 2022-10-11 | 2022-10-07 | 172.900 | 53,600 | +1,000 | 0.00% | 9,267,440 |
| 2022-10-10 | 2022-10-06 | 177.100 | 52,600 | -3,200 | 0.00% | 9,315,460 |
| 2022-10-07 | 2022-10-05 | 174.900 | 55,800 | -19,200 | 0.00% | 9,759,420 |
| 2022-10-06 | 2022-10-03 | 161.700 | 75,000 | +9,700 | 0.00% | 12,127,500 |
| 2022-10-05 | 2022-09-30 | 165.600 | 65,300 | +6,800 | 0.00% | 10,813,680 |
| 2022-10-03 | 2022-09-29 | 170.200 | 58,500 | -3,000 | 0.00% | 9,956,700 |
| 2022-09-30 | 2022-09-28 | 168.800 | 61,500 | +2,100 | 0.00% | 10,381,200 |
| 2022-09-29 | 2022-09-27 | 174.200 | 59,400 | -25,500 | 0.00% | 10,347,480 |
| 2022-09-28 | 2022-09-26 | 167.500 | 84,900 | -3,000 | 0.00% | 14,220,750 |
| 2022-09-27 | 2022-09-23 | 160.300 | 87,900 | +15,500 | 0.00% | 14,090,370 |
| 2022-09-26 | 2022-09-22 | 164.900 | 72,400 | +3,400 | 0.00% | 11,938,760 |
| 2022-09-23 | 2022-09-21 | 167.500 | 69,000 | +10,600 | 0.00% | 11,557,500 |
| 2022-09-22 | 2022-09-20 | 172.600 | 58,400 | -6,000 | 0.00% | 10,079,840 |
| 2022-09-21 | 2022-09-19 | 169.400 | 64,400 | +8,300 | 0.00% | 10,909,360 |
| 2022-09-20 | 2022-09-16 | 171.900 | 56,100 | +800 | 0.00% | 9,643,590 |
| 2022-09-16 | 2022-09-14 | 173.800 | 55,300 | +2,200 | 0.00% | 9,611,140 |
| 2022-09-15 | 2022-09-13 | 177.800 | 53,100 | -3,400 | 0.00% | 9,441,180 |
| 2022-09-14 | 2022-09-09 | 179.900 | 56,500 | -19,700 | 0.00% | 10,164,350 |
| 2022-09-13 | 2022-09-08 | 171.500 | 76,200 | -3,000 | 0.00% | 13,068,300 |
| 2022-09-09 | 2022-09-07 | 172.100 | 79,200 | +6,900 | 0.00% | 13,630,320 |
| 2022-09-08 | 2022-09-06 | 173.400 | 72,300 | +200 | 0.00% | 12,536,820 |
| 2022-09-07 | 2022-09-05 | 173.600 | 72,100 | +2,200 | 0.00% | 12,516,560 |
| 2022-09-06 | 2022-09-02 | 176.200 | 69,900 | +3,100 | 0.00% | 12,316,380 |
| 2022-09-05 | 2022-09-01 | 178.700 | 66,800 | +8,400 | 0.00% | 11,937,160 |
| 2022-09-02 | 2022-08-31 | 189.800 | 58,400 | -6,000 | 0.00% | 11,084,320 |
| 2022-09-01 | 2022-08-30 | 185.000 | 64,400 | +600 | 0.00% | 11,914,000 |
| 2022-08-31 | 2022-08-29 | 186.700 | 63,800 | -20,500 | 0.00% | 11,911,460 |
| 2022-08-30 | 2022-08-26 | 181.900 | 84,300 | -20,200 | 0.00% | 15,334,170 |
| 2022-08-29 | 2022-08-25 | 177.300 | 104,500 | -20,300 | 0.00% | 18,527,850 |
| 2022-08-26 | 2022-08-24 | 164.100 | 124,800 | +7,500 | 0.00% | 20,479,680 |
| 2022-08-25 | 2022-08-23 | 168.700 | 117,300 | +5,700 | 0.00% | 19,788,510 |
| 2022-08-24 | 2022-08-22 | 171.100 | 111,600 | -2,200 | 0.00% | 19,094,760 |
| 2022-08-23 | 2022-08-19 | 169.900 | 113,800 | -2,100 | 0.00% | 19,334,620 |
| 2022-08-22 | 2022-08-18 | 171.100 | 115,900 | -2,300 | 0.00% | 19,830,490 |
| 2022-08-19 | 2022-08-17 | 170.000 | 118,200 | -17,700 | 0.00% | 20,094,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 135,900 | +28,300 | 0.00% | 22,355,550 |
| 2022-08-17 | 2022-08-15 | 180.900 | 107,600 | -2,000 | 0.00% | 19,464,840 |
| 2022-08-16 | 2022-08-12 | 179.100 | 109,600 | -4,900 | 0.00% | 19,629,360 |
| 2022-08-15 | 2022-08-11 | 176.400 | 114,500 | -13,900 | 0.00% | 20,197,800 |
| 2022-08-12 | 2022-08-10 | 169.600 | 128,400 | +28,200 | 0.00% | 21,776,640 |
| 2022-08-11 | 2022-08-09 | 176.000 | 100,200 | +25,500 | 0.00% | 17,635,200 |
| 2022-08-10 | 2022-08-08 | 179.600 | 74,700 | +2,500 | 0.00% | 13,416,120 |
| 2022-08-09 | 2022-08-05 | 183.500 | 72,200 | -7,600 | 0.00% | 13,248,700 |
| 2022-08-08 | 2022-08-04 | 183.800 | 79,800 | -8,600 | 0.00% | 14,667,240 |
| 2022-08-05 | 2022-08-03 | 177.100 | 88,400 | +700 | 0.00% | 15,655,640 |
| 2022-08-04 | 2022-08-02 | 176.200 | 87,700 | -7,300 | 0.00% | 15,452,740 |
| 2022-08-03 | 2022-08-01 | 180.000 | 95,000 | -3,000 | 0.00% | 17,100,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 98,000 | +40,000 | 0.00% | 17,277,400 |
| 2022-08-01 | 2022-07-28 | 188.000 | 58,000 | -500 | 0.00% | 10,904,000 |
| 2022-07-28 | 2022-07-26 | 190.700 | 58,500 | -3,100 | 0.00% | 11,155,950 |
| 2022-07-27 | 2022-07-25 | 188.200 | 61,600 | +2,100 | 0.00% | 11,593,120 |
| 2022-07-26 | 2022-07-22 | 191.700 | 59,500 | +100 | 0.00% | 11,406,150 |
| 2022-07-25 | 2022-07-21 | 190.400 | 59,400 | +1,300 | 0.00% | 11,309,760 |
| 2022-07-22 | 2022-07-20 | 194.700 | 58,100 | -8,400 | 0.00% | 11,312,070 |
| 2022-07-21 | 2022-07-19 | 189.100 | 66,500 | -100 | 0.00% | 12,575,150 |
| 2022-07-20 | 2022-07-18 | 189.700 | 66,600 | -34,000 | 0.00% | 12,634,020 |
| 2022-07-19 | 2022-07-15 | 179.200 | 100,600 | +12,400 | 0.00% | 18,027,520 |
| 2022-07-18 | 2022-07-14 | 182.500 | 88,200 | -3,500 | 0.00% | 16,096,500 |
| 2022-07-15 | 2022-07-13 | 180.500 | 91,700 | -1,900 | 0.00% | 16,551,850 |
| 2022-07-14 | 2022-07-12 | 178.000 | 93,600 | +9,700 | 0.00% | 16,660,800 |
| 2022-07-13 | 2022-07-11 | 181.600 | 83,900 | +36,800 | 0.00% | 15,236,240 |
| 2022-07-12 | 2022-07-08 | 192.300 | 47,100 | +1,300 | 0.00% | 9,057,330 |
| 2022-07-11 | 2022-07-07 | 194.400 | 45,800 | +2,200 | 0.00% | 8,903,520 |
| 2022-07-08 | 2022-07-06 | 195.900 | 43,600 | +2,700 | 0.00% | 8,541,240 |
| 2022-07-07 | 2022-07-05 | 197.700 | 40,900 | -2,200 | 0.00% | 8,085,930 |
| 2022-07-06 | 2022-07-04 | 201.200 | 43,100 | -8,200 | 0.00% | 8,671,720 |
| 2022-07-05 | 2022-06-30 | 194.200 | 51,300 | +13,200 | 0.00% | 9,962,460 |
| 2022-07-04 | 2022-06-29 | 202.800 | 38,100 | +3,600 | 0.00% | 7,726,680 |
| 2022-06-30 | 2022-06-28 | 207.600 | 34,500 | -2,100 | 0.00% | 7,162,200 |
| 2022-06-29 | 2022-06-27 | 205.000 | 36,600 | +2,000 | 0.00% | 7,503,000 |
| 2022-06-28 | 2022-06-24 | 198.100 | 34,600 | -10,500 | 0.00% | 6,854,260 |
| 2022-06-27 | 2022-06-23 | 192.600 | 45,100 | +5,000 | 0.00% | 8,686,260 |
| 2022-06-24 | 2022-06-22 | 191.600 | 40,100 | +10,100 | 0.00% | 7,683,160 |
| 2022-06-23 | 2022-06-21 | 201.200 | 30,000 | -3,200 | 0.00% | 6,036,000 |
| 2022-06-22 | 2022-06-20 | 199.400 | 33,200 | -1,700 | 0.00% | 6,620,080 |
| 2022-06-21 | 2022-06-17 | 199.100 | 34,900 | -7,800 | 0.00% | 6,948,590 |
| 2022-06-20 | 2022-06-16 | 189.200 | 42,700 | +8,800 | 0.00% | 8,078,840 |
| 2022-06-17 | 2022-06-15 | 197.000 | 33,900 | -2,500 | 0.00% | 6,678,300 |
| 2022-06-16 | 2022-06-14 | 194.400 | 36,400 | +4,800 | 0.00% | 7,076,160 |
| 2022-06-15 | 2022-06-13 | 188.200 | 31,600 | +11,100 | 0.00% | 5,947,120 |
| 2022-06-14 | 2022-06-10 | 201.200 | 20,500 | -3,400 | 0.00% | 4,124,600 |
| 2022-06-13 | 2022-06-09 | 201.800 | 23,900 | +3,100 | 0.00% | 4,823,020 |
| 2022-06-10 | 2022-06-08 | 208.200 | 20,800 | +2,000 | 0.00% | 4,330,560 |
| 2022-06-09 | 2022-06-07 | 199.000 | 18,800 | +1,900 | 0.00% | 3,741,200 |
| 2022-06-08 | 2022-06-06 | 198.100 | 16,900 | -11,600 | 0.00% | 3,347,890 |
| 2022-06-07 | 2022-06-02 | 180.200 | 28,500 | +10,200 | 0.00% | 5,135,700 |
| 2022-06-06 | 2022-06-01 | 182.500 | 18,300 | +900 | 0.00% | 3,339,750 |
| 2022-06-02 | 2022-05-31 | 187.000 | 17,400 | -5,500 | 0.00% | 3,253,800 |
| 2022-06-01 | 2022-05-30 | 175.100 | 22,900 | -36,200 | 0.00% | 4,009,790 |
| 2022-05-31 | 2022-05-27 | 163.900 | 59,100 | -8,400 | 0.00% | 9,686,490 |
| 2022-05-30 | 2022-05-26 | 158.600 | 67,500 | +3,800 | 0.00% | 10,705,500 |
| 2022-05-26 | 2022-05-24 | 159.600 | 63,700 | +38,100 | 0.00% | 10,166,520 |
| 2022-05-25 | 2022-05-23 | 167.700 | 25,600 | +10,200 | 0.00% | 4,293,120 |
| 2022-05-24 | 2022-05-20 | 173.000 | 15,400 | -14,200 | 0.00% | 2,664,200 |
| 2022-05-23 | 2022-05-19 | 165.500 | 29,600 | +5,800 | 0.00% | 4,898,800 |
| 2022-05-20 | 2022-05-18 | 172.000 | 23,800 | +9,500 | 0.00% | 4,093,600 |
| 2022-05-19 | 2022-05-17 | 173.700 | 14,300 | -5,800 | 0.00% | 2,483,910 |
| 2022-05-18 | 2022-05-16 | 163.500 | 20,100 | +5,800 | 0.00% | 3,286,350 |
| 2022-05-17 | 2022-05-13 | 167.600 | 14,300 | -11,200 | 0.00% | 2,396,680 |
| 2022-05-16 | 2022-05-12 | 157.000 | 25,500 | +11,200 | 0.00% | 4,003,500 |
| 2022-05-13 | 2022-05-11 | 161.400 | 14,300 | -200 | 0.00% | 2,308,020 |
| 2022-05-12 | 2022-05-10 | 151.800 | 14,500 | -357,421 | 0.00% | 2,201,100 |
| 2022-05-11 | 2022-05-06 | 157.000 | 371,921 | +14,600 | 0.01% | 58,391,597 |
| 2022-05-10 | 2022-05-05 | 164.700 | 357,321 | +300 | 0.01% | 58,850,769 |
| 2022-05-06 | 2022-05-04 | 164.500 | 357,021 | +5,700 | 0.01% | 58,729,954 |
| 2022-05-05 | 2022-05-03 | 172.400 | 351,321 | +8,800 | 0.01% | 60,567,740 |
| 2022-05-04 | 2022-04-29 | 172.000 | 342,521 | -48,700 | 0.01% | 58,913,612 |
| 2022-05-03 | 2022-04-28 | 148.900 | 391,221 | -2,900 | 0.01% | 58,252,807 |
| 2022-04-29 | 2022-04-27 | 147.900 | 394,121 | -39,300 | 0.01% | 58,290,496 |
| 2022-04-28 | 2022-04-26 | 145.300 | 433,421 | -10,100 | 0.01% | 62,976,071 |
| 2022-04-27 | 2022-04-25 | 138.600 | 443,521 | +2,900 | 0.01% | 61,472,011 |
| 2022-04-26 | 2022-04-22 | 141.400 | 440,621 | -1,000 | 0.01% | 62,303,809 |
| 2022-04-25 | 2022-04-21 | 137.800 | 441,621 | +25,100 | 0.01% | 60,855,374 |
| 2022-04-22 | 2022-04-20 | 144.900 | 416,521 | +300 | 0.01% | 60,353,893 |
| 2022-04-21 | 2022-04-19 | 146.000 | 416,221 | +23,000 | 0.01% | 60,768,266 |
| 2022-04-20 | 2022-04-14 | 155.200 | 393,221 | -40,800 | 0.01% | 61,027,899 |
| 2022-04-19 | 2022-04-13 | 154.100 | 434,021 | +4,100 | 0.01% | 66,882,636 |
| 2022-04-14 | 2022-04-12 | 153.900 | 429,921 | +23,500 | 0.01% | 66,164,842 |
| 2022-04-13 | 2022-04-11 | 147.500 | 406,421 | +34,400 | 0.01% | 59,947,098 |
| 2022-04-12 | 2022-04-08 | 156.500 | 372,021 | +5,300 | 0.01% | 58,221,286 |
| 2022-04-11 | 2022-04-07 | 159.300 | 366,721 | +13,700 | 0.01% | 58,418,655 |
| 2022-04-08 | 2022-04-06 | 160.900 | 353,021 | +6,100 | 0.01% | 56,801,079 |
| 2022-04-07 | 2022-04-04 | 167.000 | 346,921 | -34,800 | 0.01% | 57,935,807 |
| 2022-04-06 | 2022-04-01 | 155.500 | 381,721 | -19,500 | 0.01% | 59,357,616 |
| 2022-04-04 | 2022-03-31 | 155.600 | 401,221 | +4,500 | 0.01% | 62,429,988 |
| 2022-04-01 | 2022-03-30 | 160.100 | 396,721 | -42,100 | 0.01% | 63,515,032 |
| 2022-03-31 | 2022-03-29 | 159.300 | 438,821 | +25,800 | 0.01% | 69,904,185 |
| 2022-03-30 | 2022-03-28 | 150.600 | 413,021 | -29,800 | 0.01% | 62,200,963 |
| 2022-03-29 | 2022-03-25 | 135.000 | 442,821 | +33,500 | 0.01% | 59,780,835 |
| 2022-03-28 | 2022-03-24 | 147.000 | 409,321 | -4,500 | 0.01% | 60,170,187 |
| 2022-03-25 | 2022-03-23 | 156.200 | 413,821 | -5,900 | 0.01% | 64,638,840 |
| 2022-03-24 | 2022-03-22 | 153.000 | 419,721 | +8,000 | 0.01% | 64,217,313 |
| 2022-03-23 | 2022-03-21 | 143.900 | 411,721 | -2,300 | 0.01% | 59,246,652 |
| 2022-03-22 | 2022-03-18 | 153.300 | 414,021 | +10,400 | 0.01% | 63,469,419 |
| 2022-03-21 | 2022-03-17 | 157.200 | 403,621 | -20,100 | 0.01% | 63,449,221 |
| 2022-03-18 | 2022-03-16 | 140.000 | 423,721 | -25,000 | 0.01% | 59,320,940 |
| 2022-03-17 | 2022-03-15 | 106.000 | 448,721 | +12,300 | 0.01% | 47,564,426 |
| 2022-03-16 | 2022-03-14 | 112.600 | 436,421 | +18,000 | 0.01% | 49,141,005 |
| 2022-03-15 | 2022-03-11 | 135.400 | 418,421 | -6,000 | 0.01% | 56,654,203 |
| 2022-03-14 | 2022-03-10 | 144.200 | 424,421 | +1,300 | 0.01% | 61,201,508 |
| 2022-03-11 | 2022-03-09 | 148.500 | 423,121 | -4,500 | 0.01% | 62,833,468 |
| 2022-03-10 | 2022-03-08 | 145.500 | 427,621 | -17,900 | 0.01% | 62,218,856 |
| 2022-03-09 | 2022-03-07 | 146.200 | 445,521 | +12,900 | 0.01% | 65,135,170 |
| 2022-03-08 | 2022-03-04 | 164.800 | 432,621 | +13,500 | 0.01% | 71,295,941 |
| 2022-03-07 | 2022-03-03 | 174.200 | 419,121 | +24,900 | 0.01% | 73,010,878 |
| 2022-03-04 | 2022-03-02 | 176.400 | 394,221 | -23,000 | 0.01% | 69,540,584 |
| 2022-03-03 | 2022-03-01 | 173.400 | 417,221 | +5,800 | 0.01% | 72,346,121 |
| 2022-03-02 | 2022-02-28 | 172.200 | 411,421 | +3,100 | 0.01% | 70,846,696 |
| 2022-03-01 | 2022-02-25 | 170.200 | 408,321 | +15,300 | 0.01% | 69,496,234 |
| 2022-02-28 | 2022-02-24 | 170.200 | 393,021 | +5,800 | 0.01% | 66,892,174 |
| 2022-02-25 | 2022-02-23 | 176.600 | 387,221 | +4,900 | 0.01% | 68,383,229 |
| 2022-02-24 | 2022-02-22 | 171.300 | 382,321 | +24,600 | 0.01% | 65,491,587 |
| 2022-02-23 | 2022-02-21 | 180.500 | 357,721 | +45,900 | 0.01% | 64,568,640 |
| 2022-02-22 | 2022-02-18 | 188.000 | 311,821 | +27,400 | 0.01% | 58,622,348 |
| 2022-02-21 | 2022-02-17 | 220.800 | 284,421 | -14,100 | 0.01% | 62,800,157 |
| 2022-02-18 | 2022-02-16 | 219.400 | 298,521 | +600 | 0.01% | 65,495,507 |
| 2022-02-17 | 2022-02-15 | 214.000 | 297,921 | +22,600 | 0.01% | 63,755,094 |
| 2022-02-16 | 2022-02-14 | 219.600 | 275,321 | +4,900 | 0.01% | 60,460,492 |
| 2022-02-15 | 2022-02-11 | 227.800 | 270,421 | -2,079 | 0.00% | 61,601,904 |
| 2022-02-14 | 2022-02-10 | 233.000 | 272,500 | -10,000 | 0.00% | 63,492,500 |
| 2022-02-11 | 2022-02-09 | 229.200 | 282,500 | -15,100 | 0.01% | 64,749,000 |
| 2022-02-10 | 2022-02-08 | 221.000 | 297,600 | +2,100 | 0.01% | 65,769,600 |
| 2022-02-09 | 2022-02-07 | 225.800 | 295,500 | -800 | 0.01% | 66,723,900 |
| 2022-02-08 | 2022-02-04 | 226.800 | 296,300 | -9,700 | 0.01% | 67,200,840 |
| 2022-02-07 | 2022-01-31 | 219.600 | 306,000 | -5,600 | 0.01% | 67,197,600 |
| 2022-02-04 | 2022-01-27 | 209.400 | 311,600 | +24,500 | 0.01% | 65,249,040 |
| 2022-01-28 | 2022-01-26 | 225.000 | 287,100 | +12,500 | 0.01% | 64,597,500 |
| 2022-01-27 | 2022-01-25 | 225.800 | 274,600 | +12,400 | 0.01% | 62,004,680 |
| 2022-01-26 | 2022-01-24 | 232.800 | 262,200 | +11,000 | 0.00% | 61,040,160 |
| 2022-01-25 | 2022-01-21 | 238.000 | 251,200 | -5,700 | 0.00% | 59,785,600 |
| 2022-01-24 | 2022-01-20 | 238.000 | 256,900 | -56,300 | 0.00% | 61,142,200 |
| 2022-01-21 | 2022-01-19 | 214.400 | 313,200 | +1,400 | 0.01% | 67,150,080 |
| 2022-01-20 | 2022-01-18 | 215.800 | 311,800 | +2,200 | 0.01% | 67,286,440 |
| 2022-01-19 | 2022-01-17 | 216.600 | 309,600 | +1,300 | 0.01% | 67,059,360 |
| 2022-01-18 | 2022-01-14 | 220.600 | 308,300 | +3,800 | 0.01% | 68,010,980 |
| 2022-01-17 | 2022-01-13 | 226.200 | 304,500 | -400 | 0.01% | 68,877,900 |
| 2022-01-14 | 2022-01-12 | 227.000 | 304,900 | -11,200 | 0.01% | 69,212,300 |
| 2022-01-13 | 2022-01-11 | 208.000 | 316,100 | -3,200 | 0.01% | 65,748,800 |
| 2022-01-12 | 2022-01-10 | 206.600 | 319,300 | -800 | 0.01% | 65,967,380 |
| 2022-01-11 | 2022-01-07 | 204.000 | 320,100 | -1,300 | 0.01% | 65,300,400 |
| 2022-01-10 | 2022-01-06 | 202.200 | 321,400 | +300 | 0.01% | 64,987,080 |
| 2022-01-07 | 2022-01-05 | 195.100 | 321,100 | +18,700 | 0.01% | 62,646,610 |
| 2022-01-06 | 2022-01-04 | 219.600 | 302,400 | +15,700 | 0.01% | 66,407,040 |
| 2022-01-05 | 2022-01-03 | 223.400 | 286,700 | +2,000 | 0.01% | 64,048,780 |
| 2022-01-04 | 2021-12-31 | 225.400 | 284,700 | -1,800 | 0.01% | 64,171,380 |
| 2022-01-03 | 2021-12-29 | 216.000 | 286,500 | +2,300 | 0.01% | 61,884,000 |
| 2021-12-30 | 2021-12-28 | 223.400 | 284,200 | -700 | 0.01% | 63,490,280 |
| 2021-12-29 | 2021-12-24 | 226.000 | 284,900 | -500 | 0.01% | 64,387,400 |
| 2021-12-28 | 2021-12-22 | 230.400 | 285,400 | -800 | 0.01% | 65,756,160 |
| 2021-12-23 | 2021-12-21 | 229.000 | 286,200 | -8,500 | 0.01% | 65,539,800 |
| 2021-12-22 | 2021-12-20 | 219.200 | 294,700 | -400 | 0.01% | 64,598,240 |
| 2021-12-21 | 2021-12-17 | 225.800 | 295,100 | +24,700 | 0.01% | 66,633,580 |
| 2021-12-20 | 2021-12-16 | 238.400 | 270,400 | +13,300 | 0.00% | 64,463,360 |
| 2021-12-17 | 2021-12-15 | 241.800 | 257,100 | +11,300 | 0.00% | 62,166,780 |
| 2021-12-16 | 2021-12-14 | 246.200 | 245,800 | -800 | 0.00% | 60,515,960 |
| 2021-12-15 | 2021-12-13 | 248.000 | 246,600 | -22,500 | 0.00% | 61,156,800 |
| 2021-12-14 | 2021-12-10 | 243.000 | 269,100 | +21,700 | 0.00% | 65,391,300 |
| 2021-12-13 | 2021-12-09 | 247.000 | 247,400 | -5,500 | 0.00% | 61,107,800 |
| 2021-12-10 | 2021-12-08 | 245.200 | 252,900 | -3,000 | 0.00% | 62,011,080 |
| 2021-12-09 | 2021-12-07 | 245.800 | 255,900 | -2,500 | 0.00% | 62,900,220 |
| 2021-12-08 | 2021-12-06 | 232.400 | 258,400 | +10,700 | 0.00% | 60,052,160 |
| 2021-12-07 | 2021-12-03 | 241.200 | 247,700 | +2,100 | 0.00% | 59,745,240 |
| 2021-12-06 | 2021-12-02 | 247.800 | 245,600 | -200 | 0.00% | 60,859,680 |
| 2021-12-03 | 2021-12-01 | 244.600 | 245,800 | -3,300 | 0.00% | 60,122,680 |
| 2021-12-02 | 2021-11-30 | 238.000 | 249,100 | +13,100 | 0.00% | 59,285,800 |
| 2021-12-01 | 2021-11-29 | 245.000 | 236,000 | +25,500 | 0.00% | 57,820,000 |
| 2021-11-30 | 2021-11-26 | 263.600 | 210,500 | +14,500 | 0.00% | 55,487,800 |
| 2021-11-29 | 2021-11-25 | 274.200 | 196,000 | +7,300 | 0.00% | 53,743,200 |
| 2021-11-26 | 2021-11-24 | 273.400 | 188,700 | -8,000 | 0.00% | 51,590,580 |
| 2021-11-25 | 2021-11-23 | 265.400 | 196,700 | +12,600 | 0.00% | 52,204,180 |
| 2021-11-24 | 2021-11-22 | 274.000 | 184,100 | +7,000 | 0.00% | 50,443,400 |
| 2021-11-23 | 2021-11-19 | 280.800 | 177,100 | +6,000 | 0.00% | 49,729,680 |
| 2021-11-22 | 2021-11-18 | 285.400 | 171,100 | +2,700 | 0.00% | 48,831,940 |
| 2021-11-19 | 2021-11-17 | 292.600 | 168,400 | +9,900 | 0.00% | 49,273,840 |
| 2021-11-18 | 2021-11-16 | 297.400 | 158,500 | -30,600 | 0.00% | 47,137,900 |
| 2021-11-16 | 2021-11-12 | 289.800 | 189,100 | -54,200 | 0.00% | 54,801,180 |
| 2021-11-15 | 2021-11-11 | 282.400 | 243,300 | -3,600 | 0.00% | 68,707,920 |
| 2021-11-12 | 2021-11-10 | 277.400 | 246,900 | +2,600 | 0.00% | 68,490,060 |
| 2021-11-11 | 2021-11-09 | 270.400 | 244,300 | +4,900 | 0.00% | 66,058,720 |
| 2021-11-10 | 2021-11-08 | 271.200 | 239,400 | +13,300 | 0.00% | 64,925,280 |
| 2021-11-09 | 2021-11-05 | 276.800 | 226,100 | +2,000 | 0.00% | 62,584,480 |
| 2021-11-08 | 2021-11-04 | 286.000 | 224,100 | -5,100 | 0.00% | 64,092,600 |
| 2021-11-05 | 2021-11-03 | 277.000 | 229,200 | -8,200 | 0.00% | 63,488,400 |
| 2021-11-04 | 2021-11-02 | 271.000 | 237,400 | -1,800 | 0.00% | 64,335,400 |
| 2021-11-03 | 2021-11-01 | 267.400 | 239,200 | +15,500 | 0.00% | 63,962,080 |
| 2021-11-02 | 2021-10-29 | 269.600 | 223,700 | -600 | 0.00% | 60,309,520 |
| 2021-11-01 | 2021-10-28 | 272.200 | 224,300 | -3,400 | 0.00% | 61,054,460 |
| 2021-10-29 | 2021-10-27 | 268.600 | 227,700 | +21,900 | 0.00% | 61,160,220 |
| 2021-10-28 | 2021-10-26 | 283.000 | 205,800 | +3,300 | 0.00% | 58,241,400 |
| 2021-10-27 | 2021-10-25 | 286.800 | 202,500 | +800 | 0.00% | 58,077,000 |
| 2021-10-26 | 2021-10-22 | 289.200 | 201,700 | -1,100 | 0.00% | 58,331,640 |
| 2021-10-25 | 2021-10-21 | 288.400 | 202,800 | +1,500 | 0.00% | 58,487,520 |
| 2021-10-22 | 2021-10-20 | 293.800 | 201,300 | -7,200 | 0.00% | 59,141,940 |
| 2021-10-21 | 2021-10-19 | 285.600 | 208,500 | -1,800 | 0.00% | 59,547,600 |
| 2021-10-20 | 2021-10-18 | 280.400 | 210,300 | +2,900 | 0.00% | 58,968,120 |
| 2021-10-19 | 2021-10-15 | 280.800 | 207,400 | +1,500 | 0.00% | 58,237,920 |
| 2021-10-18 | 2021-10-12 | 269.000 | 205,900 | -6,800 | 0.00% | 55,387,100 |
| 2021-10-15 | 2021-10-11 | 277.400 | 212,700 | -25,600 | 0.00% | 59,002,980 |
| 2021-10-12 | 2021-10-08 | 256.000 | 238,300 | -4,200 | 0.00% | 61,004,800 |
| 2021-10-11 | 2021-10-07 | 250.800 | 242,500 | -8,800 | 0.00% | 60,819,000 |
| 2021-10-08 | 2021-10-06 | 228.600 | 251,300 | +3,300 | 0.00% | 57,447,180 |
| 2021-10-07 | 2021-10-05 | 233.600 | 248,000 | +2,000 | 0.00% | 57,932,800 |
| 2021-10-06 | 2021-10-04 | 236.800 | 246,000 | +5,200 | 0.00% | 58,252,800 |
| 2021-10-05 | 2021-09-30 | 246.600 | 240,800 | -600 | 0.00% | 59,381,280 |
| 2021-10-04 | 2021-09-29 | 250.000 | 241,400 | -1,900 | 0.00% | 60,350,000 |
| 2021-09-30 | 2021-09-28 | 251.800 | 243,300 | -800 | 0.00% | 61,262,940 |
| 2021-09-29 | 2021-09-27 | 248.400 | 244,100 | -1,500 | 0.00% | 60,634,440 |
| 2021-09-28 | 2021-09-24 | 244.600 | 245,600 | -3,100 | 0.00% | 60,073,760 |
| 2021-09-27 | 2021-09-23 | 242.600 | 248,700 | -6,900 | 0.00% | 60,334,620 |
| 2021-09-24 | 2021-09-21 | 230.600 | 255,600 | -16,800 | 0.00% | 58,941,360 |
| 2021-09-23 | 2021-09-20 | 234.600 | 272,400 | +1,000 | 0.00% | 63,905,040 |
| 2021-09-21 | 2021-09-17 | 240.800 | 271,400 | -500 | 0.00% | 65,353,120 |
| 2021-09-20 | 2021-09-16 | 232.600 | 271,900 | +3,200 | 0.00% | 63,243,940 |
| 2021-09-17 | 2021-09-15 | 234.000 | 268,700 | +1,900 | 0.00% | 62,875,800 |
| 2021-09-16 | 2021-09-14 | 245.000 | 266,800 | +200 | 0.00% | 65,366,000 |
| 2021-09-15 | 2021-09-13 | 247.800 | 266,600 | +36,400 | 0.00% | 66,063,480 |
| 2021-09-14 | 2021-09-10 | 259.400 | 230,200 | -2,600 | 0.00% | 59,713,880 |
| 2021-09-13 | 2021-09-09 | 248.600 | 232,800 | +3,000 | 0.00% | 57,874,080 |
| 2021-09-10 | 2021-09-08 | 261.000 | 229,800 | -17,800 | 0.00% | 59,977,800 |
| 2021-09-09 | 2021-09-07 | 257.400 | 247,600 | -6,500 | 0.00% | 63,732,240 |
| 2021-09-08 | 2021-09-06 | 247.400 | 254,100 | -200 | 0.00% | 62,864,340 |
| 2021-09-07 | 2021-09-03 | 244.800 | 254,300 | +2,200 | 0.00% | 62,252,640 |
| 2021-09-06 | 2021-09-02 | 253.600 | 252,100 | +1,500 | 0.00% | 63,932,560 |
| 2021-09-03 | 2021-09-01 | 253.400 | 250,600 | -7,400 | 0.00% | 63,502,040 |
| 2021-09-02 | 2021-08-31 | 249.000 | 258,000 | +17,600 | 0.00% | 64,242,000 |
| 2021-09-01 | 2021-08-30 | 228.400 | 240,400 | -500 | 0.00% | 54,907,360 |
| 2021-08-31 | 2021-08-27 | 225.000 | 240,900 | -1,800 | 0.00% | 54,202,500 |
| 2021-08-30 | 2021-08-26 | 226.800 | 242,700 | -4,300 | 0.00% | 55,044,360 |
| 2021-08-27 | 2021-08-25 | 227.000 | 247,000 | -7,800 | 0.00% | 56,069,000 |
| 2021-08-26 | 2021-08-24 | 221.800 | 254,800 | -17,200 | 0.00% | 56,514,640 |
| 2021-08-25 | 2021-08-23 | 195.400 | 272,000 | +3,400 | 0.00% | 53,148,800 |
| 2021-08-24 | 2021-08-20 | 193.400 | 268,600 | +10,100 | 0.00% | 51,947,240 |
| 2021-08-23 | 2021-08-19 | 202.600 | 258,500 | +15,600 | 0.00% | 52,372,100 |
| 2021-08-20 | 2021-08-18 | 218.200 | 242,900 | -1,700 | 0.00% | 53,000,780 |
| 2021-08-19 | 2021-08-17 | 213.600 | 244,600 | +2,200 | 0.00% | 52,246,560 |
| 2021-08-18 | 2021-08-16 | 221.400 | 242,400 | +5,000 | 0.00% | 53,667,360 |
| 2021-08-17 | 2021-08-13 | 233.400 | 237,400 | +1,100 | 0.00% | 55,409,160 |
| 2021-08-16 | 2021-08-12 | 236.600 | 236,300 | -6,500 | 0.00% | 55,908,580 |
| 2021-08-13 | 2021-08-11 | 237.200 | 242,800 | +2,600 | 0.00% | 57,592,160 |
| 2021-08-12 | 2021-08-10 | 239.000 | 240,200 | -17,600 | 0.00% | 57,407,800 |
| 2021-08-11 | 2021-08-09 | 220.400 | 257,800 | -15,300 | 0.00% | 56,819,120 |
| 2021-08-10 | 2021-08-06 | 213.800 | 273,100 | +7,100 | 0.01% | 58,388,780 |
| 2021-08-09 | 2021-08-05 | 211.200 | 266,000 | +800 | 0.00% | 56,179,200 |
| 2021-08-06 | 2021-08-04 | 213.600 | 265,200 | +1,700 | 0.00% | 56,646,720 |
| 2021-08-05 | 2021-08-03 | 211.600 | 263,500 | +700 | 0.00% | 55,756,600 |
| 2021-08-04 | 2021-08-02 | 216.000 | 262,800 | -300 | 0.00% | 56,764,800 |
| 2021-08-03 | 2021-07-30 | 215.000 | 263,100 | +13,300 | 0.00% | 56,566,500 |
| 2021-08-02 | 2021-07-29 | 228.400 | 249,800 | +2,800 | 0.00% | 57,054,320 |
| 2021-07-30 | 2021-07-28 | 208.600 | 247,000 | +9,700 | 0.00% | 51,524,200 |
| 2021-07-29 | 2021-07-27 | 194.000 | 237,300 | +21,500 | 0.00% | 46,036,200 |
| 2021-07-28 | 2021-07-26 | 235.600 | 215,800 | +58,900 | 0.00% | 50,842,480 |
| 2021-07-27 | 2021-07-23 | 273.200 | 156,900 | +2,500 | 0.00% | 42,865,080 |
| 2021-07-26 | 2021-07-22 | 279.800 | 154,400 | -2,000 | 0.00% | 43,201,120 |
| 2021-07-23 | 2021-07-21 | 270.200 | 156,400 | +5,300 | 0.00% | 42,259,280 |
| 2021-07-22 | 2021-07-20 | 275.200 | 151,100 | +3,200 | 0.00% | 41,582,720 |
| 2021-07-21 | 2021-07-19 | 276.200 | 147,900 | +39,500 | 0.00% | 40,849,980 |
| 2021-07-20 | 2021-07-16 | 290.800 | 108,400 | -800 | 0.00% | 31,522,720 |
| 2021-07-19 | 2021-07-15 | 290.400 | 109,200 | -500 | 0.00% | 31,711,680 |
| 2021-07-16 | 2021-07-14 | 290.000 | 109,700 | +5,500 | 0.00% | 31,813,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 104,200 | -18,900 | 0.00% | 30,739,000 |
| 2021-07-14 | 2021-07-12 | 285.200 | 123,100 | +25,200 | 0.00% | 35,108,120 |
| 2021-07-13 | 2021-07-09 | 279.200 | 97,900 | -2,400 | 0.00% | 27,333,680 |
| 2021-07-12 | 2021-07-08 | 267.600 | 100,300 | +23,000 | 0.00% | 26,840,280 |
| 2021-07-09 | 2021-07-07 | 286.000 | 77,300 | +6,900 | 0.00% | 22,107,800 |
| 2021-07-08 | 2021-07-06 | 289.800 | 70,400 | +3,000 | 0.00% | 20,401,920 |
| 2021-07-07 | 2021-07-05 | 287.000 | 67,400 | +9,800 | 0.00% | 19,343,800 |
| 2021-07-06 | 2021-07-02 | 304.000 | 57,600 | +12,500 | 0.00% | 17,510,400 |
| 2021-07-05 | 2021-06-30 | 320.400 | 45,100 | +3,300 | 0.00% | 14,450,040 |
| 2021-07-02 | 2021-06-29 | 323.800 | 41,800 | +400 | 0.00% | 13,534,840 |
| 2021-06-28 | 2021-06-24 | 315.000 | 41,400 | -1,300 | 0.00% | 13,041,000 |
| 2021-06-25 | 2021-06-23 | 308.000 | 42,700 | -900 | 0.00% | 13,151,600 |
| 2021-06-24 | 2021-06-22 | 292.800 | 43,600 | +1,800 | 0.00% | 12,766,080 |
| 2021-06-23 | 2021-06-21 | 301.800 | 41,800 | +400 | 0.00% | 12,615,240 |
| 2021-06-22 | 2021-06-18 | 300.600 | 41,400 | -2,500 | 0.00% | 12,444,840 |
| 2021-06-21 | 2021-06-17 | 290.000 | 43,900 | -1,200 | 0.00% | 12,731,000 |
| 2021-06-18 | 2021-06-16 | 288.800 | 45,100 | +3,900 | 0.00% | 13,024,880 |
| 2021-06-17 | 2021-06-15 | 302.400 | 41,200 | -140,000 | 0.00% | 12,458,880 |
| 2021-06-16 | 2021-06-11 | 307.200 | 181,200 | -5,100 | 0.00% | 55,664,640 |
| 2021-06-15 | 2021-06-10 | 298.000 | 186,300 | -900 | 0.00% | 55,517,400 |
| 2021-06-11 | 2021-06-09 | 293.200 | 187,200 | +800 | 0.00% | 54,887,040 |
| 2021-06-10 | 2021-06-08 | 297.000 | 186,400 | +3,300 | 0.00% | 55,360,800 |
| 2021-06-09 | 2021-06-07 | 300.000 | 183,100 | +3,100 | 0.00% | 54,930,000 |
| 2021-06-08 | 2021-06-04 | 302.200 | 180,000 | -1,200 | 0.00% | 54,396,000 |
| 2021-06-07 | 2021-06-03 | 307.400 | 181,200 | -1,900 | 0.00% | 55,700,880 |
| 2021-06-04 | 2021-06-02 | 311.800 | 183,100 | -1,300 | 0.00% | 57,090,580 |
| 2021-06-03 | 2021-06-01 | 313.000 | 184,400 | -3,600 | 0.00% | 57,717,200 |
| 2021-06-02 | 2021-05-31 | 294.000 | 188,000 | -28,100 | 0.00% | 55,272,000 |
| 2021-06-01 | 2021-05-28 | 265.200 | 216,100 | +21,000 | 0.00% | 57,309,720 |
| 2021-05-31 | 2021-05-27 | 271.800 | 195,100 | +11,300 | 0.00% | 53,028,180 |
| 2021-05-28 | 2021-05-26 | 279.600 | 183,800 | +1,900 | 0.00% | 51,390,480 |
| 2021-05-27 | 2021-05-25 | 276.600 | 181,900 | -5,900 | 0.00% | 50,313,540 |
| 2021-05-26 | 2021-05-24 | 271.000 | 187,800 | -19,700 | 0.00% | 50,893,800 |
| 2021-05-25 | 2021-05-21 | 275.200 | 207,500 | -400 | 0.00% | 57,104,000 |
| 2021-05-24 | 2021-05-20 | 273.200 | 207,900 | -19,100 | 0.00% | 56,798,280 |
| 2021-05-21 | 2021-05-18 | 260.000 | 227,000 | +5,900 | 0.00% | 59,020,000 |
| 2021-05-20 | 2021-05-17 | 254.200 | 221,100 | +400 | 0.00% | 56,203,620 |
| 2021-05-18 | 2021-05-14 | 244.000 | 220,700 | -100 | 0.00% | 53,850,800 |
| 2021-05-17 | 2021-05-13 | 251.600 | 220,800 | +400 | 0.00% | 55,553,280 |
| 2021-05-14 | 2021-05-12 | 255.200 | 220,400 | +4,100 | 0.00% | 56,246,080 |
| 2021-05-13 | 2021-05-11 | 249.000 | 216,300 | +5,600 | 0.00% | 53,858,700 |
| 2021-05-12 | 2021-05-10 | 262.800 | 210,700 | +19,700 | 0.00% | 55,371,960 |
| 2021-05-11 | 2021-05-07 | 282.800 | 191,000 | +1,800 | 0.00% | 54,014,800 |
| 2021-05-10 | 2021-05-06 | 285.800 | 189,200 | +4,400 | 0.00% | 54,073,360 |
| 2021-05-07 | 2021-05-05 | 287.000 | 184,800 | +2,900 | 0.00% | 53,037,600 |
| 2021-05-06 | 2021-05-04 | 291.800 | 181,900 | +7,000 | 0.00% | 53,078,420 |
| 2021-05-05 | 2021-05-03 | 293.200 | 174,900 | +500 | 0.00% | 51,280,680 |
| 2021-05-04 | 2021-04-30 | 298.000 | 174,400 | +7,400 | 0.00% | 51,971,200 |
| 2021-05-03 | 2021-04-29 | 309.200 | 167,000 | +3,600 | 0.00% | 51,636,400 |
| 2021-04-30 | 2021-04-28 | 309.400 | 163,400 | +1,400 | 0.00% | 50,555,960 |
| 2021-04-29 | 2021-04-27 | 313.000 | 162,000 | -4,500 | 0.00% | 50,706,000 |
| 2021-04-28 | 2021-04-26 | 305.000 | 166,500 | +1,100 | 0.00% | 50,782,500 |
| 2021-04-27 | 2021-04-23 | 306.400 | 165,400 | -8,200 | 0.00% | 50,678,560 |
| 2021-04-26 | 2021-04-22 | 292.000 | 173,600 | -3,400 | 0.00% | 50,691,200 |
| 2021-04-23 | 2021-04-21 | 282.200 | 177,000 | +12,000 | 0.00% | 49,949,400 |
| 2021-04-22 | 2021-04-20 | 293.600 | 165,000 | +6,600 | 0.00% | 48,444,000 |
| 2021-04-21 | 2021-04-19 | 289.200 | 158,400 | +500 | 0.00% | 45,809,280 |
| 2021-04-20 | 2021-04-16 | 290.200 | 157,900 | -200 | 0.00% | 45,822,580 |
| 2021-04-19 | 2021-04-15 | 284.800 | 158,100 | +2,500 | 0.00% | 45,026,880 |
| 2021-04-16 | 2021-04-14 | 286.000 | 155,600 | -1,100 | 0.00% | 44,501,600 |
| 2021-04-15 | 2021-04-13 | 276.000 | 156,700 | +20,200 | 0.00% | 43,249,200 |
| 2021-04-14 | 2021-04-12 | 298.200 | 136,500 | +5,300 | 0.00% | 40,704,300 |
| 2021-04-13 | 2021-04-09 | 314.000 | 131,200 | +3,200 | 0.00% | 41,196,800 |
| 2021-04-12 | 2021-04-08 | 320.800 | 128,000 | +1,100 | 0.00% | 41,062,400 |
| 2021-04-09 | 2021-04-07 | 318.000 | 126,900 | -1,200 | 0.00% | 40,354,200 |
| 2021-04-08 | 2021-04-01 | 325.800 | 128,100 | -6,300 | 0.00% | 41,734,980 |
| 2021-04-07 | 2021-03-31 | 298.200 | 134,400 | +400 | 0.00% | 40,078,080 |
| 2021-04-01 | 2021-03-30 | 293.600 | 134,000 | -14,800 | 0.00% | 39,342,400 |
| 2021-03-31 | 2021-03-29 | 280.400 | 148,800 | -400 | 0.00% | 41,723,520 |
| 2021-03-30 | 2021-03-26 | 302.000 | 149,200 | -8,800 | 0.00% | 45,058,400 |
| 2021-03-29 | 2021-03-25 | 287.400 | 158,000 | +1,400 | 0.00% | 45,409,200 |
| 2021-03-26 | 2021-03-24 | 292.000 | 156,600 | +5,800 | 0.00% | 45,727,200 |
| 2021-03-25 | 2021-03-23 | 303.800 | 150,800 | +21,200 | 0.00% | 45,813,040 |
| 2021-03-24 | 2021-03-22 | 320.600 | 129,600 | +25,600 | 0.00% | 41,549,760 |
| 2021-03-23 | 2021-03-19 | 333.000 | 104,000 | +4,400 | 0.00% | 34,632,000 |
| 2021-03-22 | 2021-03-18 | 337.400 | 99,600 | -3,700 | 0.00% | 33,605,040 |
| 2021-03-19 | 2021-03-17 | 325.400 | 103,300 | +300 | 0.00% | 33,613,820 |
| 2021-03-18 | 2021-03-16 | 329.600 | 103,000 | +200 | 0.00% | 33,948,800 |
| 2021-03-17 | 2021-03-15 | 317.200 | 102,800 | +1,600 | 0.00% | 32,608,160 |
| 2021-03-16 | 2021-03-12 | 333.000 | 101,200 | +2,500 | 0.00% | 33,699,600 |
| 2021-03-15 | 2021-03-11 | 344.600 | 98,700 | -8,400 | 0.00% | 34,012,020 |
| 2021-03-12 | 2021-03-10 | 317.000 | 107,100 | -100 | 0.00% | 33,950,700 |
| 2021-03-11 | 2021-03-09 | 302.000 | 107,200 | -12,100 | 0.00% | 32,374,400 |
| 2021-03-10 | 2021-03-08 | 308.800 | 119,300 | -24,700 | 0.00% | 36,839,840 |
| 2021-03-09 | 2021-03-05 | 337.000 | 144,000 | +3,600 | 0.00% | 48,528,000 |
| 2021-03-08 | 2021-03-04 | 340.000 | 140,400 | +24,400 | 0.00% | 47,736,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 116,000 | -28,600 | 0.00% | 43,221,600 |
| 2021-03-04 | 2021-03-02 | 362.400 | 144,600 | +13,000 | 0.00% | 52,403,040 |
| 2021-03-03 | 2021-03-01 | 366.800 | 131,600 | -17,000 | 0.00% | 48,270,880 |
| 2021-03-02 | 2021-02-26 | 340.000 | 148,600 | +33,200 | 0.00% | 50,524,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 115,400 | +600 | 0.00% | 42,744,160 |
| 2021-02-26 | 2021-02-24 | 365.800 | 114,800 | +11,000 | 0.00% | 41,993,840 |
| 2021-02-25 | 2021-02-23 | 392.800 | 103,800 | +14,400 | 0.00% | 40,772,640 |
| 2021-02-24 | 2021-02-22 | 400.200 | 89,400 | +18,100 | 0.00% | 35,777,880 |
| 2021-02-23 | 2021-02-19 | 423.600 | 71,300 | +11,600 | 0.00% | 30,202,680 |
| 2021-02-22 | 2021-02-18 | 428.000 | 59,700 | +23,700 | 0.00% | 25,551,600 |
| 2021-02-19 | 2021-02-17 | 451.400 | 36,000 | -23,600 | 0.00% | 16,250,400 |
| 2021-02-18 | 2021-02-16 | 439.200 | 59,600 | +3,300 | 0.00% | 26,176,320 |
| 2021-02-17 | 2021-02-11 | 445.000 | 56,300 | +12,800 | 0.00% | 25,053,500 |
| 2021-02-16 | 2021-02-09 | 409.000 | 43,500 | +4,000 | 0.00% | 17,791,500 |
| 2021-02-10 | 2021-02-08 | 406.400 | 39,500 | -1,000 | 0.00% | 16,052,800 |
| 2021-02-09 | 2021-02-05 | 401.400 | 40,500 | -5,100 | 0.00% | 16,256,700 |
| 2021-02-08 | 2021-02-04 | 401.000 | 45,600 | +7,400 | 0.00% | 18,285,600 |
| 2021-02-05 | 2021-02-03 | 414.200 | 38,200 | -2,900 | 0.00% | 15,822,440 |
| 2021-02-04 | 2021-02-02 | 395.000 | 41,100 | -3,900 | 0.00% | 16,234,500 |
| 2021-02-03 | 2021-02-01 | 391.000 | 45,000 | -10,100 | 0.00% | 17,595,000 |
| 2021-02-02 | 2021-01-29 | 355.800 | 55,100 | +1,900 | 0.00% | 19,604,580 |
| 2021-02-01 | 2021-01-28 | 355.600 | 53,200 | +8,800 | 0.00% | 18,917,920 |
| 2021-01-29 | 2021-01-27 | 364.000 | 44,400 | +11,700 | 0.00% | 16,161,600 |
| 2021-01-28 | 2021-01-26 | 378.600 | 32,700 | +13,700 | 0.00% | 12,380,220 |
| 2021-01-27 | 2021-01-25 | 399.800 | 19,000 | -1,000 | 0.00% | 7,596,200 |
| 2021-01-26 | 2021-01-22 | 380.200 | 20,000 | +1,200 | 0.00% | 7,604,000 |
| 2021-01-25 | 2021-01-21 | 375.200 | 18,800 | -24,400 | 0.00% | 7,053,760 |
| 2021-01-22 | 2021-01-20 | 372.000 | 43,200 | -5,900 | 0.00% | 16,070,400 |
| 2021-01-21 | 2021-01-19 | 341.000 | 49,100 | -5,100 | 0.00% | 16,743,100 |
| 2021-01-20 | 2021-01-18 | 325.000 | 54,200 | -29,400 | 0.00% | 17,615,000 |
| 2021-01-19 | 2021-01-15 | 307.600 | 83,600 | +300 | 0.00% | 25,715,360 |
| 2021-01-18 | 2021-01-14 | 313.200 | 83,300 | -13,600 | 0.00% | 26,089,560 |
| 2021-01-15 | 2021-01-13 | 296.400 | 96,900 | +8,400 | 0.00% | 28,721,160 |
| 2021-01-14 | 2021-01-12 | 302.000 | 88,500 | +10,400 | 0.00% | 26,727,000 |
| 2021-01-13 | 2021-01-11 | 309.600 | 78,100 | +1,700 | 0.00% | 24,179,760 |
| 2021-01-12 | 2021-01-08 | 318.000 | 76,400 | -8,500 | 0.00% | 24,295,200 |
| 2021-01-11 | 2021-01-07 | 308.000 | 84,900 | +1,300 | 0.00% | 26,149,200 |
| 2021-01-08 | 2021-01-06 | 310.000 | 83,600 | -31,900 | 0.00% | 25,916,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 115,500 | -200 | 0.00% | 34,257,300 |
| 2021-01-06 | 2021-01-04 | 292.600 | 115,700 | -11,200 | 0.00% | 33,853,820 |
| 2021-01-05 | 2020-12-31 | 294.600 | 126,900 | -28,400 | 0.00% | 37,384,740 |
| 2021-01-04 | 2020-12-29 | 273.400 | 155,300 | -8,200 | 0.00% | 42,459,020 |
| 2020-12-30 | 2020-12-28 | 260.000 | 163,500 | +10,700 | 0.00% | 42,510,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 152,800 | -20,800 | 0.00% | 42,661,760 |
| 2020-12-28 | 2020-12-22 | 276.200 | 173,600 | +2,800 | 0.00% | 47,948,320 |
| 2020-12-23 | 2020-12-21 | 278.400 | 170,800 | +1,900 | 0.00% | 47,550,720 |
| 2020-12-22 | 2020-12-18 | 278.400 | 168,900 | +11,300 | 0.00% | 47,021,760 |
| 2020-12-21 | 2020-12-17 | 285.000 | 157,600 | -6,400 | 0.00% | 44,916,000 |
| 2020-12-18 | 2020-12-16 | 279.200 | 164,000 | +1,700 | 0.00% | 45,788,800 |
| 2020-12-17 | 2020-12-15 | 274.200 | 162,300 | +11,400 | 0.00% | 44,502,660 |
| 2020-12-16 | 2020-12-14 | 282.600 | 150,900 | +7,400 | 0.00% | 42,644,340 |
| 2020-12-15 | 2020-12-11 | 293.800 | 143,500 | -23,000 | 0.00% | 42,160,300 |
| 2020-12-14 | 2020-12-10 | 287.000 | 166,500 | -4,300 | 0.00% | 47,785,500 |
| 2020-12-11 | 2020-12-09 | 286.400 | 170,800 | +20,900 | 0.00% | 48,917,120 |
| 2020-12-10 | 2020-12-08 | 287.600 | 149,900 | -5,700 | 0.00% | 43,111,240 |
| 2020-12-08 | 2020-12-04 | 288.600 | 155,600 | -56,500 | 0.00% | 44,906,160 |
| 2020-12-07 | 2020-12-03 | 275.800 | 212,100 | +12,700 | 0.00% | 58,497,180 |
| 2020-12-04 | 2020-12-02 | 277.800 | 199,400 | +28,800 | 0.00% | 55,393,320 |
| 2020-12-03 | 2020-12-01 | 289.200 | 170,600 | +45,600 | 0.00% | 49,337,520 |
| 2020-12-02 | 2020-11-30 | 290.000 | 125,000 | +25,800 | 0.00% | 36,250,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 99,200 | -18,100 | 0.00% | 30,950,400 |
| 2020-11-30 | 2020-11-26 | 308.000 | 117,300 | -8,400 | 0.00% | 36,128,400 |
| 2020-11-27 | 2020-11-25 | 293.600 | 125,700 | +11,300 | 0.00% | 36,905,520 |
| 2020-11-26 | 2020-11-24 | 303.400 | 114,400 | +8,700 | 0.00% | 34,708,960 |
| 2020-11-25 | 2020-11-23 | 308.000 | 105,700 | +1,100 | 0.00% | 32,555,600 |
| 2020-11-24 | 2020-11-20 | 304.200 | 104,600 | +4,400 | 0.00% | 31,819,320 |
| 2020-11-23 | 2020-11-19 | 294.000 | 100,200 | +2,100 | 0.00% | 29,458,800 |
| 2020-11-20 | 2020-11-18 | 300.000 | 98,100 | +5,500 | 0.00% | 29,430,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 92,600 | +12,300 | 0.00% | 28,057,800 |
| 2020-11-18 | 2020-11-16 | 318.400 | 80,300 | -15,800 | 0.00% | 25,567,520 |
| 2020-11-17 | 2020-11-13 | 305.800 | 96,100 | -9,700 | 0.00% | 29,387,380 |
| 2020-11-16 | 2020-11-12 | 286.800 | 105,800 | +7,400 | 0.00% | 30,343,440 |
| 2020-11-13 | 2020-11-11 | 271.000 | 98,400 | +5,300 | 0.00% | 26,666,400 |
| 2020-11-12 | 2020-11-10 | 300.000 | 93,100 | +45,700 | 0.00% | 27,930,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 47,400 | -700 | 0.00% | 15,888,480 |
| 2020-11-10 | 2020-11-06 | 326.800 | 48,100 | +3,900 | 0.00% | 15,719,080 |
| 2020-11-09 | 2020-11-05 | 329.600 | 44,200 | +4,000 | 0.00% | 14,568,320 |
| 2020-11-06 | 2020-11-04 | 313.800 | 40,200 | -23,800 | 0.00% | 12,614,760 |
| 2020-11-05 | 2020-11-03 | 296.000 | 64,000 | +2,200 | 0.00% | 18,944,000 |
| 2020-11-04 | 2020-11-02 | 294.600 | 61,800 | -1,300 | 0.00% | 18,206,280 |
| 2020-11-03 | 2020-10-30 | 288.200 | 63,100 | +21,500 | 0.00% | 18,185,420 |
| 2020-11-02 | 2020-10-29 | 297.200 | 41,600 | -13,600 | 0.00% | 12,363,520 |
| 2020-10-30 | 2020-10-28 | 280.000 | 55,200 | -29,300 | 0.00% | 15,456,000 |
| 2020-10-29 | 2020-10-27 | 266.000 | 84,500 | -12,700 | 0.00% | 22,477,000 |
| 2020-10-28 | 2020-10-23 | 262.400 | 97,200 | +20,700 | 0.00% | 25,505,280 |
| 2020-10-27 | 2020-10-22 | 269.000 | 76,500 | -1,600 | 0.00% | 20,578,500 |
| 2020-10-23 | 2020-10-21 | 269.000 | 78,100 | +6,700 | 0.00% | 21,008,900 |
| 2020-10-22 | 2020-10-20 | 260.800 | 71,400 | +2,300 | 0.00% | 18,621,120 |
| 2020-10-21 | 2020-10-19 | 259.000 | 69,100 | +4,500 | 0.00% | 17,896,900 |
| 2020-10-20 | 2020-10-16 | 265.800 | 64,600 | +35,000 | 0.00% | 17,170,680 |
| 2020-10-19 | 2020-10-15 | 265.000 | 29,600 | +8,000 | 0.00% | 7,844,000 |
| 2020-10-16 | 2020-10-14 | 278.400 | 21,600 | +5,000 | 0.00% | 6,013,440 |
| 2020-10-15 | 2020-10-12 | 275.200 | 16,600 | +300 | 0.00% | 4,568,320 |
| 2020-10-14 | 2020-10-09 | 270.000 | 16,300 | -7,400 | 0.00% | 4,401,000 |
| 2020-10-12 | 2020-10-08 | 266.800 | 23,700 | +7,200 | 0.00% | 6,323,160 |
| 2020-10-09 | 2020-10-07 | 267.800 | 16,500 | +100 | 0.00% | 4,418,700 |
| 2020-10-06 | 2020-09-30 | 241.800 | 16,400 | -2,700 | 0.00% | 3,965,520 |
| 2020-09-30 | 2020-09-28 | 237.000 | 19,100 | -5,400 | 0.00% | 4,526,700 |
| 2020-09-29 | 2020-09-25 | 232.000 | 24,500 | +2,600 | 0.00% | 5,684,000 |
| 2020-09-28 | 2020-09-24 | 238.600 | 21,900 | +4,600 | 0.00% | 5,225,340 |
| 2020-09-25 | 2020-09-23 | 250.000 | 17,300 | +600 | 0.00% | 4,325,000 |
| 2020-09-24 | 2020-09-22 | 242.600 | 16,700 | +300 | 0.00% | 4,051,420 |
| 2020-09-23 | 2020-09-21 | 241.600 | 16,400 | -328,600 | 0.00% | 3,962,240 |
| 2020-09-22 | 2020-09-18 | 241.600 | 345,000 | -8,800 | 0.01% | 83,352,000 |
| 2020-09-21 | 2020-09-17 | 240.800 | 353,800 | +22,300 | 0.01% | 85,195,040 |
| 2020-09-18 | 2020-09-16 | 248.200 | 331,500 | +300 | 0.01% | 82,278,300 |
| 2020-09-17 | 2020-09-15 | 243.600 | 331,200 | +2,300 | 0.01% | 80,680,320 |
| 2020-09-16 | 2020-09-14 | 244.600 | 328,900 | -3,000 | 0.01% | 80,448,940 |
| 2020-09-15 | 2020-09-11 | 242.800 | 331,900 | -2,000 | 0.01% | 80,585,320 |
| 2020-09-14 | 2020-09-10 | 233.000 | 333,900 | -100 | 0.01% | 77,798,700 |
| 2020-09-11 | 2020-09-09 | 232.000 | 334,000 | +1,300 | 0.01% | 77,488,000 |
| 2020-09-10 | 2020-09-08 | 238.000 | 332,700 | +3,400 | 0.01% | 79,182,600 |
| 2020-09-09 | 2020-09-07 | 248.200 | 329,300 | +24,000 | 0.01% | 81,732,260 |
| 2020-09-08 | 2020-09-04 | 261.800 | 305,300 | +111,500 | 0.01% | 79,927,540 |
| 2020-09-07 | 2020-09-03 | 262.600 | 193,800 | +24,300 | 0.00% | 50,891,880 |
| 2020-09-04 | 2020-09-02 | 272.800 | 169,500 | -8,200 | 0.00% | 46,239,600 |
| 2020-09-03 | 2020-09-01 | 264.600 | 177,700 | -2,100 | 0.00% | 47,019,420 |
| 2020-09-02 | 2020-08-31 | 255.600 | 179,800 | +15,400 | 0.00% | 45,956,880 |
| 2020-09-01 | 2020-08-28 | 265.200 | 164,400 | +17,000 | 0.00% | 43,598,880 |
| 2020-08-31 | 2020-08-27 | 271.000 | 147,400 | -10,000 | 0.00% | 39,945,400 |
| 2020-08-28 | 2020-08-26 | 258.800 | 157,400 | +8,200 | 0.00% | 40,735,120 |
| 2020-08-27 | 2020-08-25 | 257.600 | 149,200 | +26,700 | 0.00% | 38,433,920 |
| 2020-08-26 | 2020-08-24 | 265.800 | 122,500 | +49,900 | 0.00% | 32,560,500 |
| 2020-08-25 | 2020-08-21 | 245.200 | 72,600 | -22,300 | 0.00% | 17,801,520 |
| 2020-08-24 | 2020-08-20 | 234.600 | 94,900 | +1,800 | 0.00% | 22,263,540 |
| 2020-08-21 | 2020-08-19 | 231.000 | 93,100 | +3,200 | 0.00% | 21,506,100 |
| 2020-08-20 | 2020-08-18 | 235.000 | 89,900 | -2,200 | 0.00% | 21,126,500 |
| 2020-08-19 | 2020-08-17 | 218.200 | 92,100 | -3,100 | 0.00% | 20,096,220 |
| 2020-08-18 | 2020-08-14 | 219.800 | 95,200 | -20,400 | 0.00% | 20,924,960 |
| 2020-08-17 | 2020-08-13 | 211.400 | 115,600 | +3,800 | 0.00% | 24,437,840 |
| 2020-08-14 | 2020-08-12 | 213.800 | 111,800 | +4,000 | 0.00% | 23,902,840 |
| 2020-08-13 | 2020-08-11 | 218.400 | 107,800 | -174,700 | 0.00% | 23,543,520 |
| 2020-08-12 | 2020-08-10 | 223.000 | 282,500 | -1,800 | 0.01% | 62,997,500 |
| 2020-08-11 | 2020-08-07 | 222.400 | 284,300 | +130,600 | 0.01% | 63,228,320 |
| 2020-08-10 | 2020-08-06 | 221.200 | 153,700 | +10,600 | 0.00% | 33,998,440 |
| 2020-08-07 | 2020-08-05 | 218.400 | 143,100 | +9,500 | 0.00% | 31,253,040 |
| 2020-08-06 | 2020-08-04 | 218.000 | 133,600 | -36,400 | 0.00% | 29,124,800 |
| 2020-08-05 | 2020-08-03 | 200.600 | 170,000 | -15,900 | 0.00% | 34,102,000 |
| 2020-08-04 | 2020-07-31 | 191.900 | 185,900 | +2,800 | 0.00% | 35,674,210 |
| 2020-08-03 | 2020-07-30 | 195.000 | 183,100 | +42,100 | 0.00% | 35,704,500 |
| 2020-07-31 | 2020-07-29 | 193.000 | 141,000 | -11,700 | 0.00% | 27,213,000 |
| 2020-07-30 | 2020-07-28 | 191.000 | 152,700 | -3,400 | 0.00% | 29,165,700 |
| 2020-07-29 | 2020-07-27 | 185.000 | 156,100 | +7,400 | 0.00% | 28,878,500 |
| 2020-07-28 | 2020-07-24 | 190.700 | 148,700 | +22,600 | 0.00% | 28,357,090 |
| 2020-07-27 | 2020-07-23 | 199.000 | 126,100 | -9,000 | 0.00% | 25,093,900 |
| 2020-07-24 | 2020-07-22 | 192.200 | 135,100 | +22,800 | 0.00% | 25,966,220 |
| 2020-07-23 | 2020-07-21 | 205.000 | 112,300 | -7,300 | 0.00% | 23,021,500 |
| 2020-07-22 | 2020-07-20 | 188.400 | 119,600 | +6,200 | 0.00% | 22,532,640 |
| 2020-07-21 | 2020-07-17 | 191.100 | 113,400 | +1,300 | 0.00% | 21,670,740 |
| 2020-07-20 | 2020-07-16 | 185.100 | 112,100 | -17,400 | 0.00% | 20,749,710 |
| 2020-07-17 | 2020-07-15 | 200.600 | 129,500 | +4,800 | 0.00% | 25,977,700 |
| 2020-07-16 | 2020-07-14 | 197.100 | 124,700 | +14,900 | 0.00% | 24,578,370 |
| 2020-07-15 | 2020-07-13 | 206.000 | 109,800 | +2,900 | 0.00% | 22,618,800 |
| 2020-07-14 | 2020-07-10 | 208.200 | 106,900 | +13,500 | 0.00% | 22,256,580 |
| 2020-07-13 | 2020-07-09 | 209.800 | 93,400 | +7,200 | 0.00% | 19,595,320 |
| 2020-07-10 | 2020-07-08 | 199.800 | 86,200 | +400 | 0.00% | 17,222,760 |
| 2020-07-09 | 2020-07-07 | 185.000 | 85,800 | +1,800 | 0.00% | 15,873,000 |
| 2020-07-08 | 2020-07-06 | 191.000 | 84,000 | +700 | 0.00% | 16,044,000 |
| 2020-07-07 | 2020-07-03 | 191.700 | 83,300 | -5,000 | 0.00% | 15,968,610 |
| 2020-07-06 | 2020-07-02 | 179.400 | 88,300 | -4,800 | 0.00% | 15,841,020 |
| 2020-07-03 | 2020-06-30 | 171.900 | 93,100 | -4,800 | 0.00% | 16,003,890 |
| 2020-07-02 | 2020-06-29 | 171.700 | 97,900 | +12,400 | 0.00% | 16,809,430 |
| 2020-06-30 | 2020-06-26 | 174.700 | 85,500 | -17,900 | 0.00% | 14,936,850 |
| 2020-06-29 | 2020-06-24 | 178.400 | 103,400 | -3,900 | 0.00% | 18,446,560 |
| 2020-06-26 | 2020-06-23 | 176.800 | 107,300 | -2,500 | 0.00% | 18,970,640 |
| 2020-06-24 | 2020-06-22 | 170.500 | 109,800 | +8,700 | 0.00% | 18,720,900 |
| 2020-06-23 | 2020-06-19 | 174.000 | 101,100 | -1,800 | 0.00% | 17,591,400 |
| 2020-06-22 | 2020-06-18 | 172.500 | 102,900 | +800 | 0.00% | 17,750,250 |
| 2020-06-19 | 2020-06-17 | 172.400 | 102,100 | +8,000 | 0.00% | 17,602,040 |
| 2020-06-18 | 2020-06-16 | 172.000 | 94,100 | +6,400 | 0.00% | 16,185,200 |
| 2020-06-17 | 2020-06-15 | 159.500 | 87,700 | -9,800 | 0.00% | 13,988,150 |
| 2020-06-16 | 2020-06-12 | 165.600 | 97,500 | +3,500 | 0.00% | 16,146,000 |
| 2020-06-15 | 2020-06-11 | 165.000 | 94,000 | +2,300 | 0.00% | 15,510,000 |
| 2020-06-12 | 2020-06-10 | 159.600 | 91,700 | -4,100 | 0.00% | 14,635,320 |
| 2020-06-11 | 2020-06-09 | 151.500 | 95,800 | +3,000 | 0.00% | 14,513,700 |
| 2020-06-10 | 2020-06-08 | 154.800 | 92,800 | +7,500 | 0.00% | 14,365,440 |
| 2020-06-09 | 2020-06-05 | 159.000 | 85,300 | +10,100 | 0.00% | 13,562,700 |
| 2020-06-08 | 2020-06-04 | 164.200 | 75,200 | +6,500 | 0.00% | 12,347,840 |
| 2020-06-05 | 2020-06-03 | 155.300 | 68,700 | -300 | 0.00% | 10,669,110 |
| 2020-06-04 | 2020-06-02 | 147.100 | 69,000 | +3,600 | 0.00% | 10,149,900 |
| 2020-06-03 | 2020-06-01 | 150.000 | 65,400 | +400 | 0.00% | 9,810,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 65,000 | -6,500 | 0.00% | 9,535,500 |
| 2020-06-01 | 2020-05-28 | 137.000 | 71,500 | -100 | 0.00% | 9,795,500 |
| 2020-05-29 | 2020-05-27 | 135.300 | 71,600 | +400 | 0.00% | 9,687,480 |
| 2020-05-27 | 2020-05-25 | 125.800 | 71,200 | -9,600 | 0.00% | 8,956,960 |
| 2020-05-26 | 2020-05-22 | 118.500 | 80,800 | +10,600 | 0.00% | 9,574,800 |
| 2020-05-25 | 2020-05-21 | 127.600 | 70,200 | -1,700 | 0.00% | 8,957,520 |
| 2020-05-22 | 2020-05-20 | 128.500 | 71,900 | +6,400 | 0.00% | 9,239,150 |
| 2020-05-21 | 2020-05-19 | 125.800 | 65,500 | -5,600 | 0.00% | 8,239,900 |
| 2020-05-20 | 2020-05-18 | 121.900 | 71,100 | +4,400 | 0.00% | 8,667,090 |
| 2020-05-19 | 2020-05-15 | 119.400 | 66,700 | +2,600 | 0.00% | 7,963,980 |
| 2020-05-18 | 2020-05-14 | 121.500 | 64,100 | -6,100 | 0.00% | 7,788,150 |
| 2020-05-15 | 2020-05-13 | 118.100 | 70,200 | +9,600 | 0.00% | 8,290,620 |
| 2020-05-14 | 2020-05-12 | 112.000 | 60,600 | -490,000 | 0.00% | 6,787,200 |
| 2020-05-13 | 2020-05-11 | 109.700 | 550,600 | +6,000 | 0.01% | 60,400,820 |
| 2020-05-12 | 2020-05-08 | 111.600 | 544,600 | +1,800 | 0.01% | 60,777,360 |
| 2020-05-11 | 2020-05-07 | 107.700 | 542,800 | -900 | 0.01% | 58,459,560 |
| 2020-05-08 | 2020-05-06 | 108.000 | 543,700 | -22,100 | 0.01% | 58,719,600 |
| 2020-05-07 | 2020-05-05 | 104.300 | 565,800 | -1,200 | 0.01% | 59,012,940 |
| 2020-05-06 | 2020-05-04 | 100.700 | 567,000 | +1,600 | 0.01% | 57,096,900 |
| 2020-05-05 | 2020-04-29 | 103.800 | 565,400 | +2,700 | 0.01% | 58,688,520 |
| 2020-05-04 | 2020-04-28 | 101.000 | 562,700 | -3,600 | 0.01% | 56,832,700 |
| 2020-04-29 | 2020-04-27 | 100.100 | 566,300 | -3,300 | 0.01% | 56,686,630 |
| 2020-04-28 | 2020-04-24 | 99.200 | 569,600 | +3,500 | 0.01% | 56,504,320 |
| 2020-04-27 | 2020-04-23 | 100.000 | 566,100 | +13,000 | 0.01% | 56,610,000 |
| 2020-04-24 | 2020-04-22 | 101.300 | 553,100 | -1,400 | 0.01% | 56,029,030 |
| 2020-04-23 | 2020-04-21 | 98.550 | 554,500 | -200 | 0.01% | 54,645,975 |
| 2020-04-22 | 2020-04-20 | 100.900 | 554,700 | -6,000 | 0.01% | 55,969,230 |
| 2020-04-21 | 2020-04-17 | 100.000 | 560,700 | +5,200 | 0.01% | 56,070,000 |
| 2020-04-20 | 2020-04-16 | 98.850 | 555,500 | -13,400 | 0.01% | 54,911,175 |
| 2020-04-17 | 2020-04-15 | 97.850 | 568,900 | -2,600 | 0.01% | 55,666,865 |
| 2020-04-16 | 2020-04-14 | 97.750 | 571,500 | +6,000 | 0.01% | 55,864,125 |
| 2020-04-15 | 2020-04-09 | 97.250 | 565,500 | -7,800 | 0.01% | 54,994,875 |
| 2020-04-14 | 2020-04-08 | 96.800 | 573,300 | -500 | 0.01% | 55,495,440 |
| 2020-04-09 | 2020-04-07 | 97.550 | 573,800 | -3,500 | 0.01% | 55,974,190 |
| 2020-04-08 | 2020-04-06 | 94.450 | 577,300 | +10,200 | 0.01% | 54,525,985 |
| 2020-04-07 | 2020-04-03 | 92.850 | 567,100 | +1,500 | 0.01% | 52,655,235 |
| 2020-04-06 | 2020-04-02 | 93.950 | 565,600 | -400 | 0.01% | 53,138,120 |
| 2020-04-03 | 2020-04-01 | 92.850 | 566,000 | -5,600 | 0.01% | 52,553,100 |
| 2020-04-02 | 2020-03-31 | 93.650 | 571,600 | -24,900 | 0.01% | 53,530,340 |
| 2020-04-01 | 2020-03-30 | 88.000 | 596,500 | -7,600 | 0.01% | 52,492,000 |
| 2020-03-31 | 2020-03-27 | 89.300 | 604,100 | +7,600 | 0.01% | 53,946,130 |
| 2020-03-30 | 2020-03-26 | 90.150 | 596,500 | -11,900 | 0.01% | 53,774,475 |
| 2020-03-27 | 2020-03-25 | 90.750 | 608,400 | -3,900 | 0.01% | 55,212,300 |
| 2020-03-26 | 2020-03-24 | 85.500 | 612,300 | -10,100 | 0.01% | 52,351,650 |
| 2020-03-25 | 2020-03-23 | 80.800 | 622,400 | -19,000 | 0.01% | 50,289,920 |
| 2020-03-24 | 2020-03-20 | 84.000 | 641,400 | -10,500 | 0.01% | 53,877,600 |
| 2020-03-23 | 2020-03-19 | 72.400 | 651,900 | +4,700 | 0.01% | 47,197,560 |
| 2020-03-20 | 2020-03-18 | 75.550 | 647,200 | -10,600 | 0.01% | 48,895,960 |
| 2020-03-19 | 2020-03-17 | 82.150 | 657,800 | +1,600 | 0.01% | 54,038,270 |
| 2020-03-18 | 2020-03-16 | 82.200 | 656,200 | +10,700 | 0.01% | 53,939,640 |
| 2020-03-17 | 2020-03-13 | 89.000 | 645,500 | +4,300 | 0.01% | 57,449,500 |
| 2020-03-16 | 2020-03-12 | 90.800 | 641,200 | +24,200 | 0.01% | 58,220,960 |
| 2020-03-13 | 2020-03-11 | 95.650 | 617,000 | +21,700 | 0.01% | 59,016,050 |
| 2020-03-12 | 2020-03-10 | 98.750 | 595,300 | -7,700 | 0.01% | 58,785,875 |
| 2020-03-11 | 2020-03-09 | 96.000 | 603,000 | +35,900 | 0.01% | 57,888,000 |
| 2020-03-10 | 2020-03-06 | 100.700 | 567,100 | +13,700 | 0.01% | 57,106,970 |
| 2020-03-09 | 2020-03-05 | 103.500 | 553,400 | -43,400 | 0.01% | 57,276,900 |
| 2020-03-06 | 2020-03-04 | 99.200 | 596,800 | -2,600 | 0.01% | 59,202,560 |
| 2020-03-05 | 2020-03-03 | 98.850 | 599,400 | +7,700 | 0.01% | 59,250,690 |
| 2020-03-04 | 2020-03-02 | 99.300 | 591,700 | +1,500 | 0.01% | 58,755,810 |
| 2020-03-03 | 2020-02-28 | 98.900 | 590,200 | +91,100 | 0.01% | 58,370,780 |
| 2020-03-02 | 2020-02-27 | 103.300 | 499,100 | +9,800 | 0.01% | 51,557,030 |
| 2020-02-28 | 2020-02-26 | 102.000 | 489,300 | +600 | 0.01% | 49,908,600 |
| 2020-02-27 | 2020-02-25 | 103.300 | 488,700 | -8,300 | 0.01% | 50,482,710 |
| 2020-02-26 | 2020-02-24 | 100.500 | 497,000 | +107,800 | 0.01% | 49,948,500 |
| 2020-02-25 | 2020-02-21 | 103.200 | 389,200 | +48,500 | 0.01% | 40,165,440 |
| 2020-02-24 | 2020-02-20 | 103.300 | 340,700 | -27,900 | 0.01% | 35,194,310 |
| 2020-02-21 | 2020-02-19 | 100.400 | 368,600 | +7,700 | 0.01% | 37,007,440 |
| 2020-02-20 | 2020-02-18 | 100.600 | 360,900 | +7,500 | 0.01% | 36,306,540 |
| 2020-02-19 | 2020-02-17 | 101.500 | 353,400 | -4,500 | 0.01% | 35,870,100 |
| 2020-02-18 | 2020-02-14 | 100.900 | 357,900 | +16,100 | 0.01% | 36,112,110 |
| 2020-02-17 | 2020-02-13 | 102.500 | 341,800 | -700 | 0.01% | 35,034,500 |
| 2020-02-14 | 2020-02-12 | 103.000 | 342,500 | -18,000 | 0.01% | 35,277,500 |
| 2020-02-13 | 2020-02-11 | 99.200 | 360,500 | -21,600 | 0.01% | 35,761,600 |
| 2020-02-12 | 2020-02-10 | 95.800 | 382,100 | +64,900 | 0.01% | 36,605,180 |
| 2020-02-11 | 2020-02-07 | 101.900 | 317,200 | -700 | 0.01% | 32,322,680 |
| 2020-02-10 | 2020-02-06 | 101.700 | 317,900 | +103,100 | 0.01% | 32,330,430 |
| 2020-02-07 | 2020-02-05 | 99.500 | 214,800 | +13,800 | 0.00% | 21,372,600 |
| 2020-02-06 | 2020-02-04 | 101.000 | 201,000 | -5,200 | 0.00% | 20,301,000 |
| 2020-02-05 | 2020-02-03 | 99.500 | 206,200 | +3,900 | 0.00% | 20,516,900 |
| 2020-02-04 | 2020-01-31 | 99.300 | 202,300 | -300 | 0.00% | 20,088,390 |
| 2020-02-03 | 2020-01-30 | 96.850 | 202,600 | -3,500 | 0.00% | 19,621,810 |
| 2020-01-31 | 2020-01-29 | 101.200 | 206,100 | -32,300 | 0.00% | 20,857,320 |
| 2020-01-30 | 2020-01-24 | 102.300 | 238,400 | +31,300 | 0.00% | 24,388,320 |
| 2020-01-29 | 2020-01-22 | 108.300 | 207,100 | +5,800 | 0.00% | 22,428,930 |
| 2020-01-23 | 2020-01-21 | 105.800 | 201,300 | +24,000 | 0.00% | 21,297,540 |
| 2020-01-22 | 2020-01-20 | 110.600 | 177,300 | -1,200 | 0.00% | 19,609,380 |
| 2020-01-21 | 2020-01-17 | 111.900 | 178,500 | +9,300 | 0.00% | 19,974,150 |
| 2020-01-20 | 2020-01-16 | 112.300 | 169,200 | +8,500 | 0.00% | 19,001,160 |
| 2020-01-17 | 2020-01-15 | 114.100 | 160,700 | +3,400 | 0.00% | 18,335,870 |
| 2020-01-16 | 2020-01-14 | 112.300 | 157,300 | +4,000 | 0.00% | 17,664,790 |
| 2020-01-15 | 2020-01-13 | 113.100 | 153,300 | +9,000 | 0.00% | 17,338,230 |
| 2020-01-14 | 2020-01-10 | 109.600 | 144,300 | +6,200 | 0.00% | 15,815,280 |
| 2020-01-13 | 2020-01-09 | 108.400 | 138,100 | +8,300 | 0.00% | 14,970,040 |
| 2020-01-10 | 2020-01-08 | 106.400 | 129,800 | +19,900 | 0.00% | 13,810,720 |
| 2020-01-09 | 2020-01-07 | 110.400 | 109,900 | +6,900 | 0.00% | 12,132,960 |
| 2020-01-08 | 2020-01-06 | 109.500 | 103,000 | -40,300 | 0.00% | 11,278,500 |
| 2020-01-07 | 2020-01-03 | 104.200 | 143,300 | -2,000 | 0.00% | 14,931,860 |
| 2020-01-06 | 2020-01-02 | 103.500 | 145,300 | -3,600 | 0.00% | 15,038,550 |
| 2020-01-03 | 2019-12-31 | 101.900 | 148,900 | +2,000 | 0.00% | 15,172,910 |
| 2020-01-02 | 2019-12-27 | 102.700 | 146,900 | +4,200 | 0.00% | 15,086,630 |
| 2019-12-30 | 2019-12-24 | 102.300 | 142,700 | +3,600 | 0.00% | 14,598,210 |
| 2019-12-27 | 2019-12-20 | 102.000 | 139,100 | -7,000 | 0.00% | 14,188,200 |
| 2019-12-23 | 2019-12-19 | 103.500 | 146,100 | +1,100 | 0.00% | 15,121,350 |
| 2019-12-20 | 2019-12-18 | 103.100 | 145,000 | -2,600 | 0.00% | 14,949,500 |
| 2019-12-19 | 2019-12-17 | 104.500 | 147,600 | -5,600 | 0.00% | 15,424,200 |
| 2019-12-18 | 2019-12-16 | 102.300 | 153,200 | +9,900 | 0.00% | 15,672,360 |
| 2019-12-17 | 2019-12-13 | 101.100 | 143,300 | +2,800 | 0.00% | 14,487,630 |
| 2019-12-16 | 2019-12-12 | 100.200 | 140,500 | +3,200 | 0.00% | 14,078,100 |
| 2019-12-13 | 2019-12-11 | 101.700 | 137,300 | +5,200 | 0.00% | 13,963,410 |
| 2019-12-12 | 2019-12-10 | 101.000 | 132,100 | +3,600 | 0.00% | 13,342,100 |
| 2019-12-11 | 2019-12-09 | 103.300 | 128,500 | -2,900 | 0.00% | 13,274,050 |
| 2019-12-10 | 2019-12-06 | 103.600 | 131,400 | -900 | 0.00% | 13,613,040 |
| 2019-12-09 | 2019-12-05 | 102.200 | 132,300 | +9,600 | 0.00% | 13,521,060 |
| 2019-12-06 | 2019-12-04 | 100.500 | 122,700 | +4,600 | 0.00% | 12,331,350 |
| 2019-12-05 | 2019-12-03 | 103.600 | 118,100 | +33,900 | 0.00% | 12,235,160 |
| 2019-12-04 | 2019-12-02 | 104.700 | 84,200 | -6,800 | 0.00% | 8,815,740 |
| 2019-12-03 | 2019-11-29 | 103.200 | 91,000 | +7,500 | 0.00% | 9,391,200 |
| 2019-12-02 | 2019-11-28 | 106.500 | 83,500 | -5,300 | 0.00% | 8,892,750 |
| 2019-11-29 | 2019-11-27 | 104.200 | 88,800 | +3,500 | 0.00% | 9,252,960 |
| 2019-11-28 | 2019-11-26 | 100.800 | 85,300 | -23,300 | 0.00% | 8,598,240 |
| 2019-11-27 | 2019-11-25 | 98.300 | 108,600 | +100 | 0.00% | 10,675,380 |
| 2019-11-26 | 2019-11-22 | 98.050 | 108,500 | +17,600 | 0.00% | 10,638,425 |
| 2019-11-25 | 2019-11-21 | 91.900 | 90,900 | +29,900 | 0.00% | 8,353,710 |
| 2019-11-22 | 2019-11-20 | 97.300 | 61,000 | -8,500 | 0.00% | 5,935,300 |
| 2019-11-21 | 2019-11-19 | 96.000 | 69,500 | +1,900 | 0.00% | 6,672,000 |
| 2019-11-20 | 2019-11-18 | 97.650 | 67,600 | -6,500 | 0.00% | 6,601,140 |
| 2019-11-19 | 2019-11-15 | 96.850 | 74,100 | -700 | 0.00% | 7,176,585 |
| 2019-11-18 | 2019-11-14 | 93.750 | 74,800 | +200 | 0.00% | 7,012,500 |
| 2019-11-15 | 2019-11-13 | 95.050 | 74,600 | -400 | 0.00% | 7,090,730 |
| 2019-11-14 | 2019-11-12 | 95.500 | 75,000 | -3,200 | 0.00% | 7,162,500 |
| 2019-11-13 | 2019-11-11 | 91.350 | 78,200 | +4,300 | 0.00% | 7,143,570 |
| 2019-11-12 | 2019-11-08 | 94.600 | 73,900 | +18,500 | 0.00% | 6,990,940 |
| 2019-11-11 | 2019-11-07 | 98.500 | 55,400 | +11,900 | 0.00% | 5,456,900 |
| 2019-11-08 | 2019-11-06 | 96.600 | 43,500 | +900 | 0.00% | 4,202,100 |
| 2019-11-07 | 2019-11-05 | 97.150 | 42,600 | -800 | 0.00% | 4,138,590 |
| 2019-11-06 | 2019-11-04 | 98.400 | 43,400 | -24,500 | 0.00% | 4,270,560 |
| 2019-11-05 | 2019-11-01 | 93.800 | 67,900 | -5,700 | 0.00% | 6,369,020 |
| 2019-11-04 | 2019-10-31 | 93.650 | 73,600 | -900 | 0.00% | 6,892,640 |
| 2019-11-01 | 2019-10-30 | 94.000 | 74,500 | -38,300 | 0.00% | 7,003,000 |
| 2019-10-31 | 2019-10-29 | 92.000 | 112,800 | +57,300 | 0.00% | 10,377,600 |
| 2019-10-30 | 2019-10-28 | 93.700 | 55,500 | -12,700 | 0.00% | 5,200,350 |
| 2019-10-29 | 2019-10-25 | 90.550 | 68,200 | +2,400 | 0.00% | 6,175,510 |
| 2019-10-28 | 2019-10-24 | 88.600 | 65,800 | +13,500 | 0.00% | 5,829,880 |
| 2019-10-25 | 2019-10-23 | 89.000 | 52,300 | +8,600 | 0.00% | 4,654,700 |
| 2019-10-24 | 2019-10-22 | 90.550 | 43,700 | +16,100 | 0.00% | 3,957,035 |
| 2019-10-23 | 2019-10-21 | 96.750 | 27,600 | +200 | 0.00% | 2,670,300 |
| 2019-10-22 | 2019-10-18 | 92.750 | 27,400 | -2,200 | 0.00% | 2,541,350 |
| 2019-10-21 | 2019-10-17 | 90.900 | 29,600 | +900 | 0.00% | 2,690,640 |
| 2019-10-18 | 2019-10-16 | 90.450 | 28,700 | -3,300 | 0.00% | 2,595,915 |
| 2019-10-17 | 2019-10-15 | 90.750 | 32,000 | +13,800 | 0.00% | 2,904,000 |
| 2019-10-15 | 2019-10-11 | 88.450 | 18,200 | -6,400 | 0.00% | 1,609,790 |
| 2019-10-14 | 2019-10-10 | 91.150 | 24,600 | +3,900 | 0.00% | 2,242,290 |
| 2019-10-11 | 2019-10-09 | 89.450 | 20,700 | -500 | 0.00% | 1,851,615 |
| 2019-10-10 | 2019-10-08 | 89.000 | 21,200 | +11,500 | 0.00% | 1,886,800 |
| 2019-10-09 | 2019-10-04 | 84.700 | 9,700 | -2,500 | 0.00% | 821,590 |
| 2019-10-08 | 2019-10-03 | 82.400 | 12,200 | +100 | 0.00% | 1,005,280 |
| 2019-10-04 | 2019-10-02 | 81.500 | 12,100 | -1,800 | 0.00% | 986,150 |
| 2019-10-03 | 2019-09-30 | 80.100 | 13,900 | +2,100 | 0.00% | 1,113,390 |
| 2019-10-02 | 2019-09-27 | 81.000 | 11,800 | -100 | 0.00% | 955,800 |
| 2019-09-30 | 2019-09-26 | 79.650 | 11,900 | +1,100 | 0.00% | 947,835 |
| 2019-09-27 | 2019-09-25 | 79.500 | 10,800 | -13,000 | 0.00% | 858,600 |
| 2019-09-26 | 2019-09-24 | 78.250 | 23,800 | +100 | 0.00% | 1,862,350 |
| 2019-09-25 | 2019-09-23 | 76.050 | 23,700 | +2,000 | 0.00% | 1,802,385 |
| 2019-09-23 | 2019-09-19 | 75.300 | 21,700 | +14,500 | 0.00% | 1,634,010 |
| 2019-09-20 | 2019-09-18 | 75.400 | 7,200 | -2,000 | 0.00% | 542,880 |
| 2019-09-19 | 2019-09-17 | 72.000 | 9,200 | +1,000 | 0.00% | 662,400 |
| 2019-09-18 | 2019-09-16 | 72.300 | 8,200 | +1,000 | 0.00% | 592,860 |
| 2019-09-16 | 2019-09-12 | 72.200 | 7,200 | -200 | 0.00% | 519,840 |
| 2019-09-13 | 2019-09-11 | 71.600 | 7,400 | +1,000 | 0.00% | 529,840 |
| 2019-09-12 | 2019-09-10 | 70.300 | 6,400 | -3,800 | 0.00% | 449,920 |
| 2019-09-10 | 2019-09-06 | 73.750 | 10,200 | +5,000 | 0.00% | 752,250 |
| 2019-09-09 | 2019-09-05 | 73.550 | 5,200 | +2,000 | 0.00% | 382,460 |
| 2019-09-06 | 2019-09-04 | 74.050 | 3,200 | +1,000 | 0.00% | 236,960 |
| 2019-09-04 | 2019-09-02 | 74.050 | 2,200 | -2,000 | 0.00% | 162,910 |
| 2019-09-03 | 2019-08-30 | 74.350 | 4,200 | +2,000 | 0.00% | 312,270 |
| 2019-08-30 | 2019-08-28 | 74.800 | 2,200 | -700 | 0.00% | 164,560 |
| 2019-08-29 | 2019-08-27 | 75.000 | 2,900 | -10,500 | 0.00% | 217,500 |
| 2019-08-28 | 2019-08-26 | 76.200 | 13,400 | +11,500 | 0.00% | 1,021,080 |
| 2019-08-26 | 2019-08-22 | 70.100 | 1,900 | -5,800 | 0.00% | 133,190 |
| 2019-08-21 | 2019-08-19 | 69.250 | 7,700 | -2,500 | 0.00% | 533,225 |
| 2019-08-19 | 2019-08-15 | 65.000 | 10,200 | +400 | 0.00% | 663,000 |
| 2019-08-16 | 2019-08-14 | 63.700 | 9,800 | -2,000 | 0.00% | 624,260 |
| 2019-08-15 | 2019-08-13 | 62.350 | 11,800 | +2,000 | 0.00% | 735,730 |
| 2019-08-08 | 2019-08-06 | 61.600 | 9,800 | -1,000 | 0.00% | 603,680 |
| 2019-08-07 | 2019-08-05 | 62.150 | 10,800 | +200 | 0.00% | 671,220 |
| 2019-08-06 | 2019-08-02 | 63.900 | 10,600 | +500 | 0.00% | 677,340 |
| 2019-08-05 | 2019-08-01 | 66.450 | 10,100 | -2,000 | 0.00% | 671,145 |
| 2019-08-02 | 2019-07-31 | 63.950 | 12,100 | +2,000 | 0.00% | 773,795 |
| 2019-08-01 | 2019-07-30 | 64.750 | 10,100 | +500 | 0.00% | 653,975 |
| 2019-07-30 | 2019-07-26 | 64.800 | 9,600 | +300 | 0.00% | 622,080 |
| 2019-07-29 | 2019-07-25 | 65.300 | 9,300 | +5,000 | 0.00% | 607,290 |
| 2019-07-25 | 2019-07-23 | 65.050 | 4,300 | +1,000 | 0.00% | 279,715 |
| 2019-07-24 | 2019-07-22 | 65.600 | 3,300 | +1,900 | 0.00% | 216,480 |
| 2019-07-23 | 2019-07-19 | 67.250 | 1,400 | -800 | 0.00% | 94,150 |
| 2019-07-19 | 2019-07-17 | 65.750 | 2,200 | +700 | 0.00% | 144,650 |
| 2019-07-17 | 2019-07-15 | 65.050 | 1,500 | -200 | 0.00% | 97,575 |
| 2019-07-16 | 2019-07-12 | 65.000 | 1,700 | -300 | 0.00% | 110,500 |
| 2019-07-15 | 2019-07-11 | 66.000 | 2,000 | +1,400 | 0.00% | 132,000 |
| 2019-07-11 | 2019-07-09 | 68.000 | 600 | -200 | 0.00% | 40,800 |
| 2019-07-09 | 2019-07-05 | 69.100 | 800 | +200 | 0.00% | 55,280 |
| 2019-07-04 | 2019-07-02 | 69.250 | 600 | +600 | 0.00% | 41,550 |
| 2019-07-03 | 2019-06-28 | 68.500 | 0 | -13,300 | ||
| 2019-07-02 | 2019-06-27 | 68.500 | 13,300 | -500 | 0.00% | 911,050 |
| 2019-06-26 | 2019-06-24 | 63.750 | 13,800 | +500 | 0.00% | 879,750 |
| 2019-06-17 | 2019-06-13 | 61.500 | 13,300 | +9,400 | 0.00% | 817,950 |
| 2019-06-14 | 2019-06-12 | 61.300 | 3,900 | -500 | 0.00% | 239,070 |
| 2019-06-13 | 2019-06-11 | 61.300 | 4,400 | -1,400 | 0.00% | 269,720 |
| 2019-06-12 | 2019-06-10 | 60.200 | 5,800 | +1,000 | 0.00% | 349,160 |
| 2019-06-11 | 2019-06-06 | 59.650 | 4,800 | -1,000 | 0.00% | 286,320 |
| 2019-06-06 | 2019-06-04 | 58.000 | 5,800 | +500 | 0.00% | 336,400 |
| 2019-06-04 | 2019-05-31 | 60.550 | 5,300 | +1,000 | 0.00% | 320,915 |
| 2019-05-27 | 2019-05-23 | 58.150 | 4,300 | +3,300 | 0.00% | 250,045 |
| 2019-05-24 | 2019-05-22 | 61.700 | 1,000 | +500 | 0.00% | 61,700 |
| 2019-05-23 | 2019-05-21 | 60.450 | 500 | +500 | 0.00% | 30,225 |
| 2019-05-10 | 2019-05-08 | 57.600 | 0 | -24,300 | ||
| 2019-05-08 | 2019-05-06 | 55.250 | 24,300 | -600 | 0.00% | 1,342,575 |
| 2019-05-07 | 2019-05-03 | 55.500 | 24,900 | -200 | 0.00% | 1,381,950 |
| 2019-05-06 | 2019-05-02 | 55.150 | 25,100 | +400 | 0.00% | 1,384,265 |
| 2019-05-03 | 2019-04-30 | 57.000 | 24,700 | -1,200 | 0.00% | 1,407,900 |
| 2019-05-02 | 2019-04-29 | 56.800 | 25,900 | -200 | 0.00% | 1,471,120 |
| 2019-04-30 | 2019-04-26 | 56.800 | 26,100 | +200 | 0.00% | 1,482,480 |
| 2019-04-29 | 2019-04-25 | 56.250 | 25,900 | -1,800 | 0.00% | 1,456,875 |
| 2019-04-25 | 2019-04-23 | 56.200 | 27,700 | -100 | 0.00% | 1,556,740 |
| 2019-04-18 | 2019-04-16 | 55.300 | 27,800 | +1,300 | 0.00% | 1,537,340 |
| 2019-04-17 | 2019-04-15 | 55.150 | 26,500 | -4,200 | 0.00% | 1,461,475 |
| 2019-04-15 | 2019-04-11 | 53.050 | 30,700 | -1,300 | 0.00% | 1,628,635 |
| 2019-04-12 | 2019-04-10 | 53.750 | 32,000 | -3,000 | 0.00% | 1,720,000 |
| 2019-04-11 | 2019-04-09 | 53.150 | 35,000 | +1,000 | 0.00% | 1,860,250 |
| 2019-04-10 | 2019-04-08 | 51.800 | 34,000 | +600 | 0.00% | 1,761,200 |
| 2019-04-09 | 2019-04-04 | 51.250 | 33,400 | +900 | 0.00% | 1,711,750 |
| 2019-04-08 | 2019-04-03 | 52.300 | 32,500 | +5,000 | 0.00% | 1,699,750 |
| 2019-04-04 | 2019-04-02 | 51.750 | 27,500 | -1,500 | 0.00% | 1,423,125 |
| 2019-04-03 | 2019-04-01 | 52.700 | 29,000 | +2,000 | 0.00% | 1,528,300 |
| 2019-04-01 | 2019-03-28 | 52.000 | 27,000 | -100 | 0.00% | 1,404,000 |
| 2019-03-29 | 2019-03-27 | 52.500 | 27,100 | -2,500 | 0.00% | 1,422,750 |
| 2019-03-28 | 2019-03-26 | 50.300 | 29,600 | -1,500 | 0.00% | 1,488,880 |
| 2019-03-27 | 2019-03-25 | 50.000 | 31,100 | +100 | 0.00% | 1,555,000 |
| 2019-03-26 | 2019-03-22 | 49.700 | 31,000 | -1,000 | 0.00% | 1,540,700 |
| 2019-03-25 | 2019-03-21 | 48.900 | 32,000 | +1,200 | 0.00% | 1,564,800 |
| 2019-03-22 | 2019-03-20 | 50.000 | 30,800 | +13,000 | 0.00% | 1,540,000 |
| 2019-03-20 | 2019-03-18 | 55.350 | 17,800 | +200 | 0.00% | 985,230 |
| 2019-03-19 | 2019-03-15 | 53.950 | 17,600 | -3,600 | 0.00% | 949,520 |
| 2019-03-18 | 2019-03-14 | 48.300 | 21,200 | -4,000 | 0.00% | 1,023,960 |
| 2019-03-15 | 2019-03-13 | 49.800 | 25,200 | +1,600 | 0.00% | 1,254,960 |
| 2019-03-14 | 2019-03-12 | 52.350 | 23,600 | +10,100 | 0.00% | 1,235,460 |
| 2019-03-13 | 2019-03-11 | 58.900 | 13,500 | -500 | 0.00% | 795,150 |
| 2019-03-12 | 2019-03-08 | 56.850 | 14,000 | +13,500 | 0.00% | 795,900 |
| 2019-03-04 | 2019-02-28 | 60.900 | 500 | -2,300 | 0.00% | 30,450 |
| 2019-03-01 | 2019-02-27 | 58.900 | 2,800 | -1,300 | 0.00% | 164,920 |
| 2019-02-28 | 2019-02-26 | 58.500 | 4,100 | +3,500 | 0.00% | 239,850 |
| 2019-02-27 | 2019-02-25 | 61.000 | 600 | -600 | 0.00% | 36,600 |
| 2019-02-19 | 2019-02-15 | 58.400 | 1,200 | +1,100 | 0.00% | 70,080 |
| 2019-02-18 | 2019-02-14 | 61.000 | 100 | -1,000 | 0.00% | 6,100 |
| 2019-02-15 | 2019-02-13 | 58.650 | 1,100 | +1,100 | 0.00% | 64,515 |
| 2019-02-14 | 2019-02-12 | 59.850 | 0 | -4,300 | ||
| 2019-02-13 | 2019-02-11 | 62.400 | 4,300 | -1,000 | 0.00% | 268,320 |
| 2019-02-12 | 2019-02-08 | 57.900 | 5,300 | -600 | 0.00% | 306,870 |
| 2019-02-11 | 2019-02-04 | 54.650 | 5,900 | -100 | 0.00% | 322,435 |
| 2019-02-08 | 2019-01-31 | 53.300 | 6,000 | -1,400 | 0.00% | 319,800 |
| 2019-01-29 | 2019-01-25 | 47.850 | 7,400 | -1,200 | 0.00% | 354,090 |
| 2019-01-25 | 2019-01-23 | 43.450 | 8,600 | -6,000 | 0.00% | 373,670 |
| 2019-01-24 | 2019-01-22 | 43.900 | 14,600 | +2,200 | 0.00% | 640,940 |
| 2019-01-23 | 2019-01-21 | 45.650 | 12,400 | +6,000 | 0.00% | 566,060 |
| 2019-01-22 | 2019-01-18 | 45.550 | 6,400 | -2,000 | 0.00% | 291,520 |
| 2019-01-21 | 2019-01-17 | 44.200 | 8,400 | -2,000 | 0.00% | 371,280 |
| 2019-01-15 | 2019-01-11 | 45.500 | 10,400 | -200 | 0.00% | 473,200 |
| 2019-01-11 | 2019-01-09 | 45.600 | 10,600 | -6,000 | 0.00% | 483,360 |
| 2019-01-09 | 2019-01-07 | 45.450 | 16,600 | -1,800 | 0.00% | 754,470 |
| 2019-01-08 | 2019-01-04 | 44.000 | 18,400 | -1,700 | 0.00% | 809,600 |
| 2019-01-04 | 2019-01-02 | 41.200 | 20,100 | +1,700 | 0.00% | 828,120 |
| 2019-01-03 | 2018-12-31 | 43.900 | 18,400 | -4,500 | 0.00% | 807,760 |
| 2019-01-02 | 2018-12-27 | 45.800 | 22,900 | +400 | 0.00% | 1,048,820 |
| 2018-12-28 | 2018-12-24 | 44.250 | 22,500 | -2,400 | 0.00% | 995,625 |
| 2018-12-27 | 2018-12-20 | 44.850 | 24,900 | +1,800 | 0.00% | 1,116,765 |
| 2018-12-21 | 2018-12-19 | 45.800 | 23,100 | +1,100 | 0.00% | 1,057,980 |
| 2018-12-20 | 2018-12-18 | 47.900 | 22,000 | +10,000 | 0.00% | 1,053,800 |
| 2018-12-19 | 2018-12-17 | 51.850 | 12,000 | +1,500 | 0.00% | 622,200 |
| 2018-12-14 | 2018-12-12 | 52.300 | 10,500 | +3,500 | 0.00% | 549,150 |
| 2018-12-12 | 2018-12-10 | 52.050 | 7,000 | -400 | 0.00% | 364,350 |
| 2018-12-05 | 2018-12-03 | 55.500 | 7,400 | -6,900 | 0.00% | 410,700 |
| 2018-12-04 | 2018-11-30 | 52.450 | 14,300 | -5,200 | 0.00% | 750,035 |
| 2018-12-03 | 2018-11-29 | 50.500 | 19,500 | -11,400 | 0.00% | 984,750 |
| 2018-11-30 | 2018-11-28 | 53.000 | 30,900 | +14,500 | 0.00% | 1,637,700 |
| 2018-11-29 | 2018-11-27 | 50.950 | 16,400 | +200 | 0.00% | 835,580 |
| 2018-11-28 | 2018-11-26 | 52.650 | 16,200 | +8,500 | 0.00% | 852,930 |
| 2018-11-27 | 2018-11-23 | 53.850 | 7,700 | +2,800 | 0.00% | 414,645 |
| 2018-11-26 | 2018-11-22 | 61.050 | 4,900 | -3,400 | 0.00% | 299,145 |
| 2018-11-23 | 2018-11-21 | 59.700 | 8,300 | -1,000 | 0.00% | 495,510 |
| 2018-11-21 | 2018-11-19 | 58.350 | 9,300 | +2,000 | 0.00% | 542,655 |
| 2018-11-20 | 2018-11-16 | 58.300 | 7,300 | -100 | 0.00% | 425,590 |
| 2018-11-19 | 2018-11-15 | 57.500 | 7,400 | -1,000 | 0.00% | 425,500 |
| 2018-11-16 | 2018-11-14 | 56.900 | 8,400 | +100 | 0.00% | 477,960 |
| 2018-11-13 | 2018-11-09 | 56.300 | 8,300 | +1,700 | 0.00% | 467,290 |
| 2018-11-08 | 2018-11-06 | 62.800 | 6,600 | +500 | 0.00% | 414,480 |
| 2018-11-06 | 2018-11-02 | 61.350 | 6,100 | +3,000 | 0.00% | 374,235 |
| 2018-11-05 | 2018-11-01 | 56.350 | 3,100 | -3,600 | 0.00% | 174,685 |
| 2018-11-02 | 2018-10-31 | 50.700 | 6,700 | +1,000 | 0.00% | 339,690 |
| 2018-11-01 | 2018-10-30 | 50.150 | 5,700 | +300 | 0.00% | 285,855 |
| 2018-10-30 | 2018-10-26 | 52.750 | 5,400 | +1,000 | 0.00% | 284,850 |
| 2018-10-29 | 2018-10-25 | 55.000 | 4,400 | -2,500 | 0.00% | 242,000 |
| 2018-10-26 | 2018-10-24 | 52.750 | 6,900 | +4,100 | 0.00% | 363,975 |
| 2018-10-23 | 2018-10-19 | 55.000 | 2,800 | -6,000 | 0.00% | 154,000 |
| 2018-10-22 | 2018-10-18 | 55.000 | 8,800 | +3,500 | 0.00% | 484,000 |
| 2018-10-19 | 2018-10-16 | 56.000 | 5,300 | -2,000 | 0.00% | 296,800 |
| 2018-10-18 | 2018-10-15 | 55.450 | 7,300 | +4,600 | 0.00% | 404,785 |
| 2018-10-15 | 2018-10-11 | 62.000 | 2,700 | -100 | 0.00% | 167,400 |
| 2018-10-12 | 2018-10-10 | 69.000 | 2,800 | -1,000 | 0.00% | 193,200 |
| 2018-10-11 | 2018-10-09 | 68.950 | 3,800 | -500 | 0.00% | 262,010 |
| 2018-10-10 | 2018-10-08 | 68.450 | 4,300 | -6,000 | 0.00% | 294,335 |
| 2018-10-09 | 2018-10-05 | 67.900 | 10,300 | -1,700 | 0.00% | 699,370 |
| 2018-10-08 | 2018-10-04 | 65.050 | 12,000 | +2,000 | 0.00% | 780,600 |
| 2018-10-05 | 2018-10-03 | 65.050 | 10,000 | +700 | 0.00% | 650,500 |
| 2018-10-04 | 2018-10-02 | 66.700 | 9,300 | -200 | 0.00% | 620,310 |
| 2018-10-03 | 2018-09-28 | 68.750 | 9,500 | -800 | 0.00% | 653,125 |
| 2018-10-02 | 2018-09-27 | 67.000 | 10,300 | +4,200 | 0.00% | 690,100 |
| 2018-09-28 | 2018-09-26 | 68.800 | 6,100 | +2,900 | 0.00% | 419,680 |
| 2018-09-27 | 2018-09-24 | 69.000 | 3,200 | -300 | 0.00% | 220,800 |
| 2018-09-24 | 2018-09-20 | 72.650 | 3,500 | 0.00% | 254,275 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy