History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.700 3,418,380 +0 0.06% 347,649,246
2025-10-13 2025-10-09 103.600 3,418,380 +0 0.06% 354,144,168
2025-10-10 2025-10-08 103.700 3,418,380 +121,580 0.06% 354,486,006
2025-10-09 2025-10-06 105.600 3,296,800 +114,620 0.06% 348,142,080
2025-10-08 2025-10-03 106.100 3,182,180 +126,220 0.06% 337,629,298
2025-10-06 2025-10-02 105.800 3,055,960 -56,900 0.06% 323,320,568
2025-10-03 2025-09-30 104.500 3,112,860 -112,600 0.06% 325,293,870
2025-10-02 2025-09-29 102.800 3,225,460 -307,330 0.06% 331,577,288
2025-09-30 2025-09-26 100.600 3,532,790 +78,600 0.06% 355,398,674
2025-09-29 2025-09-25 102.300 3,454,190 +10,850 0.06% 353,363,637
2025-09-26 2025-09-24 102.200 3,443,340 -300 0.06% 351,909,348
2025-09-25 2025-09-23 101.000 3,443,640 +98,300 0.06% 347,807,640
2025-09-24 2025-09-22 103.900 3,345,340 +67,700 0.06% 347,580,826
2025-09-23 2025-09-19 106.300 3,277,640 +2,580 0.06% 348,413,132
2025-09-22 2025-09-18 105.500 3,275,060 +239,970 0.06% 345,518,830
2025-09-19 2025-09-17 105.200 3,035,090 -288,900 0.05% 319,291,468
2025-09-18 2025-09-16 100.300 3,323,990 -27,000 0.06% 333,396,197
2025-09-17 2025-09-15 97.350 3,350,990 +10,130 0.06% 326,218,876
2025-09-16 2025-09-12 96.550 3,340,860 +21,100 0.06% 322,560,033
2025-09-15 2025-09-11 96.550 3,319,760 +185,500 0.06% 320,522,828
2025-09-12 2025-09-10 101.700 3,134,260 +59,120 0.06% 318,754,242
2025-09-11 2025-09-09 99.650 3,075,140 +64,650 0.06% 306,437,701
2025-09-10 2025-09-08 102.000 3,010,490 +70,000 0.05% 307,069,980
2025-09-09 2025-09-05 103.000 2,940,490 -4,700 0.05% 302,870,470
2025-09-08 2025-09-04 101.400 2,945,190 -4,000 0.05% 298,642,266
2025-09-05 2025-09-03 100.500 2,949,190 +10,100 0.05% 296,393,595
2025-09-04 2025-09-02 101.100 2,939,090 +61,500 0.05% 297,141,999
2025-09-03 2025-09-01 103.000 2,877,590 -7,500 0.05% 296,391,770
2025-09-02 2025-08-29 102.700 2,885,090 -159,970 0.05% 296,298,743
2025-09-01 2025-08-28 101.700 3,045,060 +501,440 0.06% 309,682,602
2025-08-29 2025-08-27 116.300 2,543,620 +164,600 0.05% 295,823,006
2025-08-28 2025-08-26 120.000 2,379,020 +136,570 0.04% 285,482,400
2025-08-27 2025-08-25 122.300 2,242,450 -95,510 0.04% 274,251,635
2025-08-26 2025-08-22 118.400 2,337,960 +19,790 0.04% 276,814,464
2025-08-25 2025-08-21 117.100 2,318,170 +168,400 0.04% 271,457,707
2025-08-22 2025-08-20 120.800 2,149,770 -12,200 0.04% 259,692,216
2025-08-21 2025-08-19 120.800 2,161,970 +66,590 0.04% 261,165,976
2025-08-20 2025-08-18 121.500 2,095,380 +35,900 0.04% 254,588,670
2025-08-19 2025-08-15 121.700 2,059,480 +262,800 0.04% 250,638,716
2025-08-18 2025-08-14 124.400 1,796,680 -14,600 0.03% 223,506,992
2025-08-15 2025-08-13 124.300 1,811,280 -105,250 0.03% 225,142,104
2025-08-14 2025-08-12 119.400 1,916,530 +5,380 0.03% 228,833,682
2025-08-13 2025-08-11 119.200 1,911,150 +66,000 0.03% 227,809,080
2025-08-12 2025-08-08 120.800 1,845,150 +16,300 0.03% 222,894,120
2025-08-11 2025-08-07 122.000 1,828,850 +36,780 0.03% 223,119,700
2025-08-08 2025-08-06 121.100 1,792,070 +50,100 0.03% 217,019,677
2025-08-07 2025-08-05 122.900 1,741,970 +18,560 0.03% 214,088,113
2025-08-06 2025-08-04 123.000 1,723,410 -10,110 0.03% 211,979,430
2025-08-05 2025-08-01 122.200 1,733,520 -3,530 0.03% 211,836,144
2025-08-04 2025-07-31 121.600 1,737,050 +166,100 0.03% 211,225,280
2025-08-01 2025-07-30 127.400 1,570,950 +4,500 0.03% 200,139,030
2025-07-31 2025-07-29 128.600 1,566,450 +35,580 0.03% 201,445,470
2025-07-30 2025-07-28 129.400 1,530,870 +38,670 0.03% 198,094,578
2025-07-29 2025-07-25 130.100 1,492,200 +196,800 0.03% 194,135,220
2025-07-28 2025-07-24 134.400 1,295,400 -127,910 0.02% 174,101,760
2025-07-25 2025-07-23 133.200 1,423,310 -78,620 0.03% 189,584,892
2025-07-24 2025-07-22 129.000 1,501,930 +37,100 0.03% 193,748,970
2025-07-23 2025-07-21 130.800 1,464,830 -65,660 0.03% 191,599,764
2025-07-22 2025-07-18 127.300 1,530,490 +190 0.03% 194,831,377
2025-07-21 2025-07-17 125.500 1,530,300 -34,710 0.03% 192,052,650
2025-07-18 2025-07-16 124.100 1,565,010 +11,680 0.03% 194,217,741
2025-07-17 2025-07-15 126.200 1,553,330 -119,400 0.03% 196,030,246
2025-07-16 2025-07-14 120.900 1,672,730 -5,800 0.03% 202,233,057
2025-07-15 2025-07-11 120.000 1,678,530 -14,660 0.03% 201,423,600
2025-07-14 2025-07-10 118.600 1,693,190 +31,900 0.03% 200,812,334
2025-07-11 2025-07-09 119.200 1,661,290 +37,490 0.03% 198,025,768
2025-07-10 2025-07-08 122.200 1,623,800 -40,600 0.03% 198,428,360
2025-07-09 2025-07-07 119.000 1,664,400 +72,600 0.03% 198,063,600
2025-07-08 2025-07-04 120.800 1,591,800 +37,000 0.03% 192,289,440
2025-07-07 2025-07-03 122.800 1,554,800 +61,300 0.03% 190,929,440
2025-07-04 2025-07-02 126.000 1,493,500 +16,030 0.03% 188,181,000
2025-07-03 2025-06-30 125.300 1,477,470 +60,200 0.03% 185,126,991
2025-07-02 2025-06-27 129.400 1,417,270 -1,300 0.03% 183,394,738
2025-06-30 2025-06-26 130.000 1,418,570 +56,770 0.03% 184,414,100
2025-06-27 2025-06-25 131.800 1,361,800 -33,300 0.02% 179,485,240
2025-06-26 2025-06-24 130.000 1,395,100 +10,800 0.03% 181,363,000
2025-06-25 2025-06-23 131.400 1,384,300 -11,820 0.03% 181,897,020
2025-06-24 2025-06-20 128.600 1,396,120 -12,350 0.03% 179,541,032
2025-06-23 2025-06-19 128.300 1,408,470 +271,900 0.03% 180,706,701
2025-06-20 2025-06-18 133.300 1,136,570 +73,380 0.02% 151,504,781
2025-06-19 2025-06-17 138.100 1,063,190 +20,700 0.02% 146,826,539
2025-06-18 2025-06-16 138.800 1,042,490 +18,800 0.02% 144,697,612
2025-06-17 2025-06-13 138.200 1,023,690 +56,400 0.02% 141,473,958
2025-06-16 2025-06-12 141.000 967,290 +35,800 0.02% 136,387,890
2025-06-13 2025-06-11 143.800 931,490 +4,100 0.02% 133,948,262
2025-06-12 2025-06-10 144.400 927,390 +44,800 0.02% 133,915,116
2025-06-11 2025-06-09 148.400 882,590 -66,320 0.02% 130,976,356
2025-06-10 2025-06-06 141.700 948,910 +24,599 0.02% 134,460,547
2025-06-09 2025-06-05 144.400 924,311 -24,600 0.02% 133,470,508
2025-06-06 2025-06-04 140.700 948,911 -49,600 0.02% 133,511,778
2025-06-05 2025-06-03 136.600 998,511 -2,110 0.02% 136,396,603
2025-06-04 2025-06-02 135.700 1,000,621 +15,100 0.02% 135,784,270
2025-06-03 2025-05-30 138.000 985,521 +1,000 0.02% 136,001,898
2025-06-02 2025-05-29 140.100 984,521 -71,180 0.02% 137,931,392
2025-05-30 2025-05-28 131.400 1,055,701 -1,000 0.02% 138,719,111
2025-05-29 2025-05-27 132.100 1,056,701 +20,500 0.02% 139,590,202
2025-05-28 2025-05-26 129.400 1,036,201 +53,600 0.02% 134,084,409
2025-05-27 2025-05-23 136.900 982,601 -22,891 0.02% 134,518,077
2025-05-26 2025-05-22 136.000 1,005,492 +40,860 0.02% 136,746,912
2025-05-23 2025-05-21 137.300 964,632 -830 0.02% 132,443,974
2025-05-22 2025-05-20 136.400 965,462 +2,560 0.02% 131,689,017
2025-05-21 2025-05-19 134.400 962,902 -31,300 0.02% 129,414,029
2025-05-20 2025-05-16 131.400 994,202 +29,300 0.02% 130,638,143
2025-05-19 2025-05-15 135.400 964,902 +59,300 0.02% 130,647,731
2025-05-16 2025-05-14 139.400 905,602 +4,800 0.02% 126,240,919
2025-05-15 2025-05-13 137.400 900,802 +30,200 0.02% 123,770,195
2025-05-14 2025-05-12 144.500 870,602 +700 0.02% 125,801,989
2025-05-13 2025-05-09 141.000 869,902 +10,400 0.02% 122,656,182
2025-05-12 2025-05-08 141.400 859,502 -66,500 0.02% 121,533,583
2025-05-09 2025-05-07 139.000 926,002 -19,040 0.02% 128,714,278
2025-05-08 2025-05-06 138.500 945,042 -143,700 0.02% 130,888,317
2025-05-07 2025-05-02 132.500 1,088,742 +36,280 0.02% 144,258,315
2025-05-06 2025-04-30 130.300 1,052,462 +3,300 0.02% 137,135,799
2025-05-02 2025-04-29 132.100 1,049,162 -45,300 0.02% 138,594,300
2025-04-30 2025-04-28 128.400 1,094,462 +1,800 0.02% 140,528,921
2025-04-29 2025-04-25 127.600 1,092,662 +2,700 0.02% 139,423,671
2025-04-28 2025-04-24 127.000 1,089,962 +52,800 0.02% 138,425,174
2025-04-25 2025-04-23 133.900 1,037,162 -19,700 0.02% 138,875,992
2025-04-24 2025-04-22 130.200 1,056,862 +55,290 0.02% 137,603,432
2025-04-23 2025-04-17 136.500 1,001,572 +29,598 0.02% 136,714,578
2025-04-22 2025-04-16 134.900 971,974 +184,200 0.02% 131,119,293
2025-04-17 2025-04-15 146.800 787,774 -300 0.01% 115,645,223
2025-04-16 2025-04-14 145.900 788,074 -11,920 0.01% 114,979,997
2025-04-15 2025-04-11 143.500 799,994 +22,400 0.01% 114,799,139
2025-04-14 2025-04-10 145.400 777,594 +4,200 0.01% 113,062,168
2025-04-11 2025-04-09 146.400 773,394 -39,240 0.01% 113,224,882
2025-04-10 2025-04-08 140.600 812,634 -111,110 0.01% 114,256,340
2025-04-09 2025-04-07 134.300 923,744 +124,970 0.02% 124,058,819
2025-04-08 2025-04-03 157.900 798,774 -8,300 0.01% 126,126,415
2025-04-07 2025-04-02 157.800 807,074 -41,630 0.01% 127,356,277
2025-04-03 2025-04-01 157.900 848,704 -5,300 0.02% 134,010,362
2025-04-02 2025-03-31 155.800 854,004 +3,590 0.02% 133,053,823
2025-04-01 2025-03-28 160.100 850,414 -25,500 0.02% 136,151,281
2025-03-31 2025-03-27 162.800 875,914 -32,300 0.02% 142,598,799
2025-03-28 2025-03-26 159.900 908,214 +12,480 0.02% 145,223,419
2025-03-27 2025-03-25 158.500 895,734 +37,800 0.02% 141,973,839
2025-03-26 2025-03-24 165.700 857,934 +24,500 0.02% 142,159,664
2025-03-25 2025-03-21 167.600 833,434 +6,570 0.02% 139,683,538
2025-03-24 2025-03-20 168.100 826,864 +63,580 0.01% 138,995,838
2025-03-21 2025-03-19 175.900 763,284 +10,900 0.01% 134,261,656
2025-03-20 2025-03-18 177.300 752,384 +150 0.01% 133,397,683
2025-03-19 2025-03-17 175.100 752,234 -19,400 0.01% 131,716,173
2025-03-18 2025-03-14 173.400 771,634 -33,600 0.01% 133,801,336
2025-03-17 2025-03-13 164.500 805,234 +12,800 0.01% 132,460,993
2025-03-14 2025-03-12 168.300 792,434 +1,800 0.01% 133,366,642
2025-03-13 2025-03-11 171.600 790,634 +33,300 0.01% 135,672,794
2025-03-12 2025-03-10 174.900 757,334 +27,750 0.01% 132,457,717
2025-03-11 2025-03-07 183.500 729,584 -13,650 0.01% 133,878,664
2025-03-10 2025-03-06 180.300 743,234 -34,100 0.01% 134,005,090
2025-03-07 2025-03-05 171.500 777,334 -70,540 0.01% 133,312,781
2025-03-06 2025-03-04 161.200 847,874 +2,100 0.02% 136,677,289
2025-03-05 2025-03-03 162.600 845,774 -3,800 0.02% 137,522,852
2025-03-04 2025-02-28 162.000 849,574 +65,000 0.02% 137,630,988
2025-03-03 2025-02-27 172.800 784,574 +18,500 0.01% 135,574,387
2025-02-28 2025-02-26 174.200 766,074 -91,730 0.01% 133,450,091
2025-02-27 2025-02-25 158.600 857,804 +35,788 0.02% 136,047,714
2025-02-26 2025-02-24 166.500 822,016 -26,130 0.02% 136,865,664
2025-02-25 2025-02-21 162.900 848,146 -13,370 0.02% 138,162,983
2025-02-24 2025-02-20 156.900 861,516 +64,400 0.02% 135,171,860
2025-02-21 2025-02-19 167.700 797,116 +27,860 0.01% 133,676,353
2025-02-20 2025-02-18 172.900 769,256 -25,780 0.01% 133,004,362
2025-02-19 2025-02-17 168.900 795,036 +10,980 0.01% 134,281,580
2025-02-18 2025-02-14 169.900 784,056 -95,400 0.01% 133,211,114
2025-02-17 2025-02-13 159.700 879,456 -62,800 0.02% 140,449,123
2025-02-14 2025-02-12 155.200 942,256 +33,400 0.02% 146,238,131
2025-02-13 2025-02-11 161.800 908,856 +20,205 0.02% 147,052,901
2025-02-12 2025-02-10 162.700 888,651 -9,130 0.02% 144,583,518
2025-02-11 2025-02-07 154.100 897,781 -16,800 0.02% 138,348,052
2025-02-10 2025-02-06 150.100 914,581 +7,500 0.02% 137,278,608
2025-02-07 2025-02-05 150.900 907,081 +1,061 0.02% 136,878,523
2025-02-06 2025-02-04 150.800 906,020 -45,200 0.02% 136,627,816
2025-02-05 2025-02-03 142.300 951,220 +43,400 0.02% 135,358,606
2025-02-04 2025-01-28 148.200 907,820 +25,700 0.02% 134,538,924
2025-02-03 2025-01-24 150.000 882,120 -1,200 0.02% 132,318,000
2025-01-27 2025-01-23 151.100 883,320 +5,600 0.02% 133,469,652
2025-01-24 2025-01-22 152.500 877,720 +27,390 0.02% 133,852,300
2025-01-23 2025-01-21 158.500 850,330 -12,790 0.02% 134,777,305
2025-01-22 2025-01-20 155.500 863,120 -44,300 0.02% 134,215,160
2025-01-21 2025-01-17 147.800 907,420 +1,500 0.02% 134,116,676
2025-01-20 2025-01-16 147.600 905,920 -10,300 0.02% 133,713,792
2025-01-17 2025-01-15 144.500 916,220 -450 0.02% 132,393,790
2025-01-16 2025-01-14 144.300 916,670 -33,560 0.02% 132,275,481
2025-01-15 2025-01-13 137.400 950,230 +23,410 0.02% 130,561,602
2025-01-14 2025-01-10 140.100 926,820 -1,200 0.02% 129,847,482
2025-01-13 2025-01-09 144.400 928,020 +9,600 0.02% 134,006,088
2025-01-10 2025-01-08 146.700 918,420 +14,800 0.02% 134,732,214
2025-01-09 2025-01-07 148.700 903,620 -22,000 0.02% 134,368,294
2025-01-08 2025-01-06 150.700 925,620 +13,400 0.02% 139,490,934
2025-01-07 2025-01-03 153.700 912,220 -300 0.02% 140,208,214
2025-01-06 2025-01-02 150.600 912,520 -4,750 0.02% 137,425,512
2025-01-03 2024-12-31 151.700 917,270 +880 0.02% 139,149,859
2025-01-02 2024-12-27 154.700 916,390 +12,200 0.02% 141,765,533
2024-12-30 2024-12-24 155.100 904,190 +49,200 0.02% 140,239,869
2024-12-27 2024-12-20 158.600 854,990 -6,700 0.02% 135,601,414
2024-12-23 2024-12-19 158.400 861,690 +700 0.02% 136,491,696
2024-12-20 2024-12-18 160.100 860,990 +1,200 0.02% 137,844,499
2024-12-19 2024-12-17 158.600 859,790 +8,070 0.02% 136,362,694
2024-12-18 2024-12-16 159.600 851,720 +13,063 0.02% 135,934,512
2024-12-17 2024-12-13 162.600 838,657 +19,200 0.02% 136,365,628
2024-12-16 2024-12-12 168.900 819,457 -9,800 0.01% 138,406,287
2024-12-13 2024-12-11 167.000 829,257 +21,300 0.02% 138,485,919
2024-12-12 2024-12-10 171.800 807,957 +1,570 0.01% 138,807,013
2024-12-11 2024-12-09 171.700 806,387 -36,700 0.01% 138,456,648
2024-12-10 2024-12-06 162.400 843,087 -13,100 0.02% 136,917,329
2024-12-09 2024-12-05 159.200 856,187 +27,200 0.02% 136,304,970
2024-12-06 2024-12-04 165.200 828,987 -11,000 0.02% 136,948,652
2024-12-05 2024-12-03 165.500 839,987 +20,700 0.02% 139,017,848
2024-12-04 2024-12-02 167.400 819,287 +13,700 0.01% 137,148,644
2024-12-03 2024-11-29 168.700 805,587 +17,000 0.01% 135,902,527
2024-12-02 2024-11-28 172.200 788,587 +4,400 0.01% 135,794,681
2024-11-29 2024-11-27 176.200 784,187 -32,000 0.01% 138,173,749
2024-11-28 2024-11-26 164.300 816,187 -10,800 0.01% 134,099,524
2024-11-27 2024-11-25 162.000 826,987 +7,700 0.02% 133,971,894
2024-11-26 2024-11-22 167.100 819,287 +20,600 0.01% 136,902,858
2024-11-25 2024-11-21 172.700 798,687 -410 0.01% 137,933,245
2024-11-22 2024-11-20 174.800 799,097 -14,200 0.01% 139,682,156
2024-11-21 2024-11-19 171.900 813,297 -5,400 0.01% 139,805,754
2024-11-20 2024-11-18 169.000 818,697 -1,700 0.01% 138,359,793
2024-11-19 2024-11-15 169.600 820,397 -2,800 0.01% 139,139,331
2024-11-18 2024-11-14 169.300 823,197 +12,600 0.01% 139,367,252
2024-11-15 2024-11-13 175.400 810,597 +10,700 0.01% 142,178,714
2024-11-14 2024-11-12 175.700 799,897 +73,700 0.01% 140,541,903
2024-11-13 2024-11-11 185.600 726,197 +10,400 0.01% 134,782,163
2024-11-12 2024-11-08 191.800 715,797 +25,500 0.01% 137,289,865
2024-11-11 2024-11-07 199.900 690,297 -16,800 0.01% 137,990,370
2024-11-08 2024-11-06 189.300 707,097 +62,400 0.01% 133,853,462
2024-11-07 2024-11-05 193.800 644,697 +26,800 0.01% 124,942,279
2024-11-06 2024-11-04 187.700 617,897 -650 0.01% 115,979,267
2024-11-05 2024-11-01 187.600 618,547 -5,900 0.01% 116,039,417
2024-11-04 2024-10-31 182.500 624,447 +600 0.01% 113,961,578
2024-11-01 2024-10-30 184.700 623,847 +9,370 0.01% 115,224,541
2024-10-31 2024-10-29 189.300 614,477 -2,300 0.01% 116,320,496
2024-10-30 2024-10-28 185.200 616,777 -10 0.01% 114,227,100
2024-10-29 2024-10-25 184.900 616,787 +2,740 0.01% 114,043,916
2024-10-28 2024-10-24 187.000 614,047 +14,600 0.01% 114,826,789
2024-10-25 2024-10-23 194.900 599,447 -14,200 0.01% 116,832,220
2024-10-24 2024-10-22 184.800 613,647 -7,300 0.01% 113,401,966
2024-10-23 2024-10-21 181.200 620,947 +10,600 0.01% 112,515,596
2024-10-22 2024-10-18 185.400 610,347 -52,900 0.01% 113,158,334
2024-10-21 2024-10-17 170.200 663,247 -2,020 0.01% 112,884,639
2024-10-18 2024-10-16 173.200 665,267 -9,750 0.01% 115,224,244
2024-10-17 2024-10-15 170.800 675,017 +133,840 0.01% 115,292,904
2024-10-16 2024-10-14 183.600 541,177 +16,700 0.01% 99,360,097
2024-10-15 2024-10-10 193.700 524,477 -14,700 0.01% 101,591,195
2024-10-14 2024-10-09 184.400 539,177 -16,040 0.01% 99,424,239
2024-10-10 2024-10-08 180.200 555,217 +31,950 0.01% 100,050,103
2024-10-09 2024-10-07 213.200 523,267 +35,210 0.01% 111,560,524
2024-10-08 2024-10-04 213.400 488,057 +209 0.01% 104,151,364
2024-10-07 2024-10-03 205.000 487,848 -10,794 0.01% 100,008,840
2024-10-04 2024-10-02 197.200 498,642 -30,890 0.01% 98,332,202
2024-10-03 2024-09-30 172.000 529,532 +760 0.01% 91,079,504
2024-10-02 2024-09-27 164.600 528,772 -8,190 0.01% 87,035,871
2024-09-30 2024-09-26 152.200 536,962 -22,720 0.01% 81,725,616
2024-09-27 2024-09-25 141.300 559,682 -7,640 0.01% 79,083,067
2024-09-26 2024-09-24 139.800 567,322 -31,400 0.01% 79,311,616
2024-09-25 2024-09-23 132.800 598,722 +3,200 0.01% 79,510,282
2024-09-24 2024-09-20 135.900 595,522 -2,850 0.01% 80,931,440
2024-09-23 2024-09-19 133.800 598,372 -72,155 0.01% 80,062,174
2024-09-20 2024-09-17 128.600 670,527 -43,410 0.01% 86,229,772
2024-09-19 2024-09-16 126.500 713,937 -1,700 0.01% 90,313,030
2024-09-17 2024-09-13 123.000 715,637 -5,317 0.01% 88,023,351
2024-09-16 2024-09-12 122.300 720,954 -43,300 0.01% 88,172,674
2024-09-13 2024-09-11 119.400 764,254 -1,730 0.01% 91,251,928
2024-09-12 2024-09-10 118.900 765,984 -1,700 0.01% 91,075,498
2024-09-11 2024-09-09 118.600 767,684 -6,910 0.01% 91,047,322
2024-09-10 2024-09-05 119.300 774,594 -8,200 0.01% 92,409,064
2024-09-09 2024-09-04 119.200 782,794 -1,300 0.01% 93,309,045
2024-09-05 2024-09-03 118.900 784,094 -25,800 0.01% 93,228,777
2024-09-04 2024-09-02 116.300 809,894 +26,100 0.01% 94,190,672
2024-09-03 2024-08-30 118.200 783,794 -28,820 0.01% 92,644,451
2024-09-02 2024-08-29 115.700 812,614 -202,290 0.01% 94,019,440
2024-08-30 2024-08-28 102.800 1,014,904 +30,970 0.02% 104,332,131
2024-08-29 2024-08-27 106.200 983,934 +65,100 0.02% 104,493,791
2024-08-28 2024-08-26 109.000 918,834 -97,900 0.02% 100,152,906
2024-08-27 2024-08-23 107.500 1,016,734 +14,600 0.02% 109,298,905
2024-08-26 2024-08-22 109.000 1,002,134 +26,600 0.02% 109,232,606
2024-08-23 2024-08-21 107.700 975,534 -930 0.02% 105,065,012
2024-08-22 2024-08-20 108.100 976,464 +25,000 0.02% 105,555,758
2024-08-21 2024-08-19 108.700 951,464 -1,500 0.02% 103,424,137
2024-08-20 2024-08-16 107.700 952,964 -91,040 0.02% 102,634,223
2024-08-19 2024-08-15 102.400 1,044,004 +1,750 0.02% 106,906,010
2024-08-16 2024-08-14 102.100 1,042,254 +32,660 0.02% 106,414,133
2024-08-15 2024-08-13 103.400 1,009,594 +3,600 0.02% 104,392,020
2024-08-14 2024-08-12 104.000 1,005,994 +62,850 0.02% 104,623,376
2024-08-13 2024-08-09 106.200 943,144 -39,800 0.02% 100,161,893
2024-08-12 2024-08-08 104.600 982,944 +12,400 0.02% 102,815,942
2024-08-09 2024-08-07 106.000 970,544 -14,660 0.02% 102,877,664
2024-08-08 2024-08-06 105.600 985,204 +700 0.02% 104,037,542
2024-08-07 2024-08-05 106.800 984,504 -12,450 0.02% 105,145,027
2024-08-06 2024-08-02 104.000 996,954 +45,100 0.02% 103,683,216
2024-08-05 2024-08-01 109.200 951,854 -300 0.02% 103,942,457
2024-08-02 2024-07-31 109.300 952,154 -131,400 0.02% 104,070,432
2024-08-01 2024-07-30 106.400 1,083,554 +49,700 0.02% 115,290,146
2024-07-31 2024-07-29 108.400 1,033,854 -30,100 0.02% 112,069,774
2024-07-30 2024-07-26 107.600 1,063,954 +1,700 0.02% 114,481,450
2024-07-29 2024-07-25 107.100 1,062,254 +145,700 0.02% 113,767,403
2024-07-26 2024-07-24 113.300 916,554 +91,790 0.02% 103,845,568
2024-07-25 2024-07-23 118.100 824,764 +15,300 0.01% 97,404,628
2024-07-24 2024-07-22 121.300 809,464 -75,000 0.01% 98,187,983
2024-07-23 2024-07-19 117.500 884,464 +2,100 0.02% 103,924,520
2024-07-22 2024-07-18 119.400 882,364 +2,700 0.02% 105,354,262
2024-07-19 2024-07-17 119.100 879,664 +6,540 0.02% 104,767,982
2024-07-18 2024-07-16 117.500 873,124 +6,000 0.02% 102,592,070
2024-07-17 2024-07-15 119.100 867,124 +6,000 0.02% 103,274,468
2024-07-16 2024-07-12 121.800 861,124 -40,600 0.02% 104,884,903
2024-07-15 2024-07-11 116.100 901,724 +66,200 0.02% 104,690,156
2024-07-12 2024-07-10 114.900 835,524 -25,490 0.02% 96,001,708
2024-07-11 2024-07-09 114.700 861,014 +11,200 0.02% 98,758,306
2024-07-10 2024-07-08 117.000 849,814 +1,000 0.02% 99,428,238
2024-07-09 2024-07-05 119.100 848,814 -8,000 0.02% 101,093,747
2024-07-08 2024-07-04 119.700 856,814 -13,300 0.02% 102,560,636
2024-07-05 2024-07-03 117.100 870,114 -38,500 0.02% 101,890,349
2024-07-04 2024-07-02 112.200 908,614 +17,900 0.02% 101,946,491
2024-07-03 2024-06-28 111.100 890,714 +24,200 0.02% 98,958,325
2024-07-02 2024-06-27 113.700 866,514 +20,500 0.02% 98,522,642
2024-06-28 2024-06-26 117.000 846,014 +648 0.02% 98,983,638
2024-06-27 2024-06-25 116.800 845,366 -6,800 0.02% 98,738,749
2024-06-26 2024-06-24 115.400 852,166 +20,000 0.02% 98,339,956
2024-06-25 2024-06-21 116.200 832,166 +34,300 0.01% 96,697,689
2024-06-24 2024-06-20 119.900 797,866 +25,000 0.01% 95,664,133
2024-06-21 2024-06-19 121.400 772,866 -85,500 0.01% 93,825,932
2024-06-20 2024-06-18 115.000 858,366 +8,300 0.02% 98,712,090
2024-06-19 2024-06-17 116.800 850,066 +4,900 0.02% 99,287,709
2024-06-18 2024-06-14 114.700 845,166 -3,000 0.02% 96,940,540
2024-06-17 2024-06-13 116.700 848,166 -14,400 0.02% 98,980,972
2024-06-14 2024-06-12 112.600 862,566 -1,000 0.02% 97,124,932
2024-06-13 2024-06-11 115.300 863,566 -7,510 0.02% 99,569,160
2024-06-12 2024-06-07 110.400 871,076 +2,800 0.02% 96,166,790
2024-06-11 2024-06-06 112.700 868,276 -10,930 0.02% 97,854,705
2024-06-07 2024-06-05 112.600 879,206 -3,704 0.02% 98,998,596
2024-06-06 2024-06-04 113.500 882,910 -67,800 0.02% 100,210,285
2024-06-05 2024-06-03 109.000 950,710 -800 0.02% 103,627,390
2024-06-04 2024-05-31 105.100 951,510 +67,970 0.02% 100,003,701
2024-06-03 2024-05-30 108.900 883,540 +4,700 0.02% 96,217,506
2024-05-31 2024-05-29 112.700 878,840 +28,235 0.02% 99,045,268
2024-05-30 2024-05-28 119.000 850,605 -6,500 0.02% 101,221,995
2024-05-29 2024-05-27 118.700 857,105 -9,600 0.02% 101,738,364
2024-05-28 2024-05-24 116.300 866,705 +58,490 0.02% 100,797,792
2024-05-27 2024-05-23 119.500 808,215 -1,600 0.01% 96,581,692
2024-05-24 2024-05-22 120.600 809,815 +200 0.01% 97,663,689
2024-05-23 2024-05-21 121.400 809,615 +12,520 0.01% 98,287,261
2024-05-22 2024-05-20 124.000 797,095 +7,100 0.01% 98,839,780
2024-05-21 2024-05-17 125.000 789,995 +34,330 0.01% 98,749,375
2024-05-20 2024-05-16 125.600 755,665 -14,600 0.01% 94,911,524
2024-05-17 2024-05-14 121.900 770,265 -710 0.01% 93,895,304
2024-05-16 2024-05-13 122.300 770,975 -27,100 0.01% 94,290,242
2024-05-14 2024-05-10 118.600 798,075 -5,900 0.01% 94,651,695
2024-05-13 2024-05-09 117.900 803,975 -26,070 0.01% 94,788,652
2024-05-10 2024-05-08 113.500 830,045 +11,300 0.01% 94,210,108
2024-05-09 2024-05-07 115.500 818,745 +45,100 0.01% 94,565,048
2024-05-08 2024-05-06 120.300 773,645 +3,360 0.01% 93,069,494
2024-05-07 2024-05-03 119.700 770,285 -11,320 0.01% 92,203,114
2024-05-06 2024-05-02 119.100 781,605 -54,600 0.01% 93,089,156
2024-05-03 2024-04-30 109.500 836,205 +4,070 0.01% 91,564,448
2024-05-02 2024-04-29 111.400 832,135 +26,500 0.01% 92,699,839
2024-04-30 2024-04-26 115.600 805,635 -23,990 0.01% 93,131,406
2024-04-29 2024-04-25 111.500 829,625 +5,370 0.01% 92,503,188
2024-04-26 2024-04-24 113.600 824,255 -41,323 0.01% 93,635,368
2024-04-25 2024-04-23 108.600 865,578 -72,900 0.02% 94,001,771
2024-04-24 2024-04-22 100.600 938,478 -89,900 0.02% 94,410,887
2024-04-23 2024-04-19 95.300 1,028,378 +54,600 0.02% 98,004,423
2024-04-22 2024-04-18 97.750 973,778 +3,562 0.02% 95,186,800
2024-04-19 2024-04-17 97.550 970,216 +8,500 0.02% 94,644,571
2024-04-18 2024-04-16 98.700 961,716 +26,400 0.02% 94,921,369
2024-04-17 2024-04-15 101.600 935,316 +15,000 0.02% 95,028,106
2024-04-16 2024-04-12 102.100 920,316 -32,800 0.02% 93,964,264
2024-04-15 2024-04-11 104.500 953,116 -1,000 0.02% 99,600,622
2024-04-12 2024-04-10 103.800 954,116 -13,390 0.02% 99,037,241
2024-04-10 2024-04-08 99.400 967,506 -400 0.02% 96,170,096
2024-04-09 2024-04-05 100.400 967,906 -10,000 0.02% 97,177,762
2024-04-08 2024-04-03 98.950 977,906 -3,230 0.02% 96,763,799
2024-04-05 2024-04-02 101.400 981,136 -176,360 0.02% 99,487,190
2024-04-03 2024-03-28 96.800 1,157,496 -27,790 0.02% 112,045,613
2024-04-02 2024-03-27 91.100 1,185,286 +29,100 0.02% 107,979,555
2024-03-28 2024-03-26 93.400 1,156,186 -9,500 0.02% 107,987,772
2024-03-27 2024-03-25 93.300 1,165,686 -110,020 0.02% 108,758,504
2024-03-26 2024-03-22 88.250 1,275,706 +21,500 0.02% 112,581,054
2024-03-25 2024-03-21 92.300 1,254,206 -9,858 0.02% 115,763,214
2024-03-22 2024-03-20 88.800 1,264,064 -600 0.02% 112,248,883
2024-03-21 2024-03-19 89.200 1,264,664 +32,000 0.02% 112,808,029
2024-03-20 2024-03-18 90.400 1,232,664 -19,400 0.02% 111,432,826
2024-03-19 2024-03-15 89.400 1,252,064 +60,000 0.02% 111,934,522
2024-03-18 2024-03-14 92.900 1,192,064 +23,100 0.02% 110,742,746
2024-03-15 2024-03-13 94.350 1,168,964 -21,061 0.02% 110,291,753
2024-03-14 2024-03-12 93.400 1,190,025 -54,570 0.02% 111,148,335
2024-03-13 2024-03-11 89.200 1,244,595 -52,100 0.02% 111,017,874
2024-03-12 2024-03-08 84.700 1,296,695 +15,270 0.02% 109,830,066
2024-03-11 2024-03-07 85.400 1,281,425 +58,600 0.02% 109,433,695
2024-03-08 2024-03-06 88.700 1,222,825 -32,500 0.02% 108,464,578
2024-03-07 2024-03-05 86.350 1,255,325 +48,500 0.02% 108,397,314
2024-03-06 2024-03-04 91.500 1,206,825 -58,430 0.02% 110,424,488
2024-03-05 2024-03-01 88.400 1,265,255 -124,190 0.02% 111,848,542
2024-03-04 2024-02-29 79.800 1,389,445 +100 0.02% 110,877,711
2024-03-01 2024-02-28 78.350 1,389,345 -27,040 0.02% 108,855,181
2024-02-29 2024-02-27 81.650 1,416,385 -900 0.03% 115,647,835
2024-02-28 2024-02-26 81.150 1,417,285 -110 0.03% 115,012,678
2024-02-27 2024-02-23 81.500 1,417,395 -7,990 0.03% 115,517,692
2024-02-26 2024-02-22 79.750 1,425,385 -5,100 0.03% 113,674,454
2024-02-23 2024-02-21 77.000 1,430,485 -31,810 0.03% 110,147,345
2024-02-22 2024-02-20 73.400 1,462,295 -2,600 0.03% 107,332,453
2024-02-21 2024-02-19 72.750 1,464,895 +11,000 0.03% 106,571,111
2024-02-20 2024-02-16 74.650 1,453,895 -11,090 0.03% 108,533,262
2024-02-19 2024-02-15 71.350 1,464,985 -18,140 0.03% 104,526,680
2024-02-16 2024-02-14 71.100 1,483,125 -129,089 0.03% 105,450,187
2024-02-15 2024-02-09 67.300 1,612,214 +3,600 0.03% 108,502,002
2024-02-14 2024-02-07 68.250 1,608,614 -17,301 0.03% 109,787,906
2024-02-08 2024-02-06 69.250 1,625,915 -33,800 0.03% 112,594,614
2024-02-07 2024-02-05 65.050 1,659,715 -18,880 0.03% 107,964,461
2024-02-06 2024-02-02 63.250 1,678,595 -100 0.03% 106,171,134
2024-02-05 2024-02-01 64.100 1,678,695 -1,700 0.03% 107,604,349
2024-02-02 2024-01-31 62.550 1,680,395 +17,640 0.03% 105,108,707
2024-02-01 2024-01-30 65.400 1,662,755 +4,700 0.03% 108,744,177
2024-01-31 2024-01-29 67.300 1,658,055 +6,000 0.03% 111,587,102
2024-01-30 2024-01-26 66.700 1,652,055 +8,900 0.03% 110,192,068
2024-01-29 2024-01-25 69.400 1,643,155 -400 0.03% 114,034,957
2024-01-26 2024-01-24 70.300 1,643,555 -7,860 0.03% 115,541,916
2024-01-25 2024-01-23 66.300 1,651,415 -19,100 0.03% 109,488,814
2024-01-24 2024-01-22 65.400 1,670,515 +8,100 0.03% 109,251,681
2024-01-23 2024-01-19 68.650 1,662,415 -24,200 0.03% 114,124,790
2024-01-22 2024-01-18 69.800 1,686,615 +2,700 0.03% 117,725,727
2024-01-19 2024-01-17 68.750 1,683,915 +27,350 0.03% 115,769,156
2024-01-18 2024-01-16 73.900 1,656,565 -16,500 0.03% 122,420,154
2024-01-17 2024-01-15 75.650 1,673,065 -103,289 0.03% 126,567,367
2024-01-16 2024-01-12 75.250 1,776,354 -9,500 0.03% 133,670,638
2024-01-15 2024-01-11 75.600 1,785,854 -74,200 0.03% 135,010,562
2024-01-12 2024-01-10 71.750 1,860,054 +5,500 0.03% 133,458,874
2024-01-11 2024-01-09 70.550 1,854,554 +24,880 0.03% 130,838,785
2024-01-10 2024-01-08 73.950 1,829,674 +60,230 0.03% 135,304,392
2024-01-09 2024-01-05 77.750 1,769,444 -17,767 0.03% 137,574,271
2024-01-08 2024-01-04 77.500 1,787,211 +3,920 0.03% 138,508,852
2024-01-05 2024-01-03 78.000 1,783,291 +1,260 0.03% 139,096,698
2024-01-04 2024-01-02 79.400 1,782,031 +42,800 0.03% 141,493,261
2024-01-03 2023-12-29 81.900 1,739,231 +5,970 0.03% 142,443,019
2024-01-02 2023-12-28 82.350 1,733,261 -16,700 0.03% 142,734,043
2023-12-29 2023-12-27 78.300 1,749,961 -25,996 0.03% 137,021,946
2023-12-28 2023-12-22 76.600 1,775,957 +41,130 0.03% 136,038,306
2023-12-27 2023-12-21 79.700 1,734,827 +27,255 0.03% 138,265,712
2023-12-22 2023-12-20 78.800 1,707,572 -1,030 0.03% 134,556,674
2023-12-21 2023-12-19 78.450 1,708,602 +49,900 0.03% 134,039,827
2023-12-20 2023-12-18 83.150 1,658,702 +5,017 0.03% 137,921,071
2023-12-19 2023-12-15 84.950 1,653,685 -24,420 0.03% 140,480,541
2023-12-18 2023-12-14 81.750 1,678,105 +100 0.03% 137,185,084
2023-12-15 2023-12-13 82.200 1,678,005 -21,545 0.03% 137,932,011
2023-12-14 2023-12-12 84.600 1,699,550 -1,100 0.03% 143,781,930
2023-12-13 2023-12-11 83.500 1,700,650 +1,830 0.03% 142,004,275
2023-12-12 2023-12-08 86.650 1,698,820 -21,800 0.03% 147,202,753
2023-12-11 2023-12-07 86.100 1,720,620 -750 0.03% 148,145,382
2023-12-08 2023-12-06 86.400 1,721,370 -22,900 0.03% 148,726,368
2023-12-07 2023-12-05 84.650 1,744,270 -34,510 0.03% 147,652,456
2023-12-06 2023-12-04 86.450 1,778,780 -21,330 0.03% 153,775,531
2023-12-05 2023-12-01 87.900 1,800,110 +13,700 0.03% 158,229,669
2023-12-04 2023-11-30 90.600 1,786,410 +6,570 0.03% 161,848,746
2023-12-01 2023-11-29 90.450 1,779,840 +363,000 0.03% 160,986,528
2023-11-30 2023-11-28 103.000 1,416,840 +208,740 0.03% 145,934,520
2023-11-29 2023-11-27 108.600 1,208,100 +2,156 0.02% 131,199,660
2023-11-28 2023-11-24 109.100 1,205,944 +34,000 0.02% 131,568,490
2023-11-27 2023-11-23 112.200 1,171,944 +1,150 0.02% 131,492,117
2023-11-24 2023-11-22 111.400 1,170,794 +870 0.02% 130,426,452
2023-11-23 2023-11-21 110.500 1,169,924 -35,980 0.02% 129,276,602
2023-11-22 2023-11-20 109.000 1,205,904 -36,400 0.02% 131,443,536
2023-11-21 2023-11-17 107.300 1,242,304 +123,800 0.02% 133,299,219
2023-11-20 2023-11-16 111.700 1,118,504 +800 0.02% 124,936,897
2023-11-17 2023-11-15 113.300 1,117,704 -70,400 0.02% 126,635,863
2023-11-16 2023-11-14 108.300 1,188,104 +40,370 0.02% 128,671,663
2023-11-15 2023-11-13 111.600 1,147,734 +5,500 0.02% 128,087,114
2023-11-14 2023-11-10 110.700 1,142,234 +67,900 0.02% 126,445,304
2023-11-10 2023-11-08 115.000 1,074,334 +1,196 0.02% 123,548,410
2023-11-09 2023-11-07 115.500 1,073,138 +10,000 0.02% 123,947,439
2023-11-08 2023-11-06 117.200 1,063,138 -111,000 0.02% 124,599,774
2023-11-07 2023-11-03 111.000 1,174,138 -47,000 0.02% 130,329,318
2023-11-06 2023-11-02 108.000 1,221,138 +41,200 0.02% 131,882,904
2023-11-03 2023-11-01 109.000 1,179,938 +39,590 0.02% 128,613,242
2023-11-02 2023-10-31 110.600 1,140,348 +44,600 0.02% 126,122,489
2023-11-01 2023-10-30 114.000 1,095,748 -9,500 0.02% 124,915,272
2023-10-31 2023-10-27 113.000 1,105,248 -53,100 0.02% 124,893,024
2023-10-30 2023-10-26 109.800 1,158,348 +4,650 0.02% 127,186,610
2023-10-27 2023-10-25 109.600 1,153,698 -10,900 0.02% 126,445,301
2023-10-26 2023-10-24 107.500 1,164,598 -1,900 0.02% 125,194,285
2023-10-25 2023-10-20 107.800 1,166,498 +40,400 0.02% 125,748,484
2023-10-24 2023-10-19 110.400 1,126,098 +46,700 0.02% 124,321,219
2023-10-20 2023-10-18 113.700 1,079,398 +15,200 0.02% 122,727,553
2023-10-19 2023-10-17 114.500 1,064,198 -830 0.02% 121,850,671
2023-10-18 2023-10-16 113.700 1,065,028 -3,600 0.02% 121,093,684
2023-10-17 2023-10-13 114.600 1,068,628 +15,800 0.02% 122,464,769
2023-10-16 2023-10-12 118.400 1,052,828 -3,340 0.02% 124,654,835
2023-10-13 2023-10-11 116.500 1,056,168 -73,300 0.02% 123,043,572
2023-10-12 2023-10-10 112.300 1,129,468 -90,500 0.02% 126,839,256
2023-10-11 2023-10-09 108.900 1,219,968 -420 0.02% 132,854,515
2023-10-10 2023-10-06 108.300 1,220,388 -21,600 0.02% 132,168,020
2023-10-09 2023-10-05 105.900 1,241,988 +10,700 0.02% 131,526,529
2023-10-06 2023-10-04 106.900 1,231,288 +52,300 0.02% 131,624,687
2023-10-05 2023-10-03 110.000 1,178,988 +85,000 0.02% 129,688,680
2023-10-04 2023-09-29 114.600 1,093,988 +9,600 0.02% 125,371,025
2023-10-03 2023-09-28 110.800 1,084,388 +11,100 0.02% 120,150,190
2023-09-29 2023-09-27 114.800 1,073,288 +46,650 0.02% 123,213,462
2023-09-28 2023-09-26 116.300 1,026,638 -800 0.02% 119,397,999
2023-09-27 2023-09-25 117.200 1,027,438 +39,200 0.02% 120,415,734
2023-09-26 2023-09-22 120.800 988,238 -61,900 0.02% 119,379,150
2023-09-25 2023-09-21 116.300 1,050,138 +65,800 0.02% 122,131,049
2023-09-22 2023-09-20 119.200 984,338 +45,500 0.02% 117,333,090
2023-09-21 2023-09-19 121.700 938,838 +1,500 0.02% 114,256,585
2023-09-20 2023-09-18 122.000 937,338 +12,330 0.02% 114,355,236
2023-09-19 2023-09-15 124.300 925,008 -900 0.02% 114,978,494
2023-09-18 2023-09-14 123.000 925,908 -900 0.02% 113,886,684
2023-09-15 2023-09-13 123.100 926,808 +18,000 0.02% 114,090,065
2023-09-14 2023-09-12 124.800 908,808 +1,700 0.02% 113,419,238
2023-09-13 2023-09-11 125.700 907,108 -700 0.02% 114,023,476
2023-09-12 2023-09-07 125.000 907,808 +44,900 0.02% 113,476,000
2023-09-11 2023-09-06 128.300 862,908 +14,500 0.02% 110,711,096
2023-09-07 2023-09-05 128.600 848,408 +46,000 0.02% 109,105,269
2023-09-06 2023-09-04 132.700 802,408 +20,570 0.01% 106,479,542
2023-09-05 2023-08-31 128.500 781,838 +4,100 0.01% 100,466,183
2023-09-04 2023-08-30 134.200 777,738 +16,340 0.01% 104,372,440
2023-08-31 2023-08-29 137.300 761,398 -2,000 0.01% 104,539,945
2023-08-30 2023-08-28 134.700 763,398 -19,900 0.01% 102,829,711
2023-08-29 2023-08-25 132.200 783,298 +43,500 0.01% 103,551,996
2023-08-28 2023-08-24 140.000 739,798 -86,200 0.01% 103,571,720
2023-08-25 2023-08-23 130.300 825,998 -6,100 0.01% 107,627,539
2023-08-24 2023-08-22 129.200 832,098 -13,200 0.01% 107,507,062
2023-08-23 2023-08-21 127.000 845,298 +13,690 0.01% 107,352,846
2023-08-22 2023-08-18 129.900 831,608 +20,000 0.01% 108,025,879
2023-08-21 2023-08-17 133.600 811,608 -11,100 0.01% 108,430,829
2023-08-18 2023-08-16 132.400 822,708 +11,900 0.01% 108,926,539
2023-08-17 2023-08-15 133.900 810,808 +9,700 0.01% 108,567,191
2023-08-16 2023-08-14 135.400 801,108 +21,500 0.01% 108,470,023
2023-08-15 2023-08-11 137.200 779,608 +29,590 0.01% 106,962,218
2023-08-14 2023-08-10 141.000 750,018 +5,000 0.01% 105,752,538
2023-08-11 2023-08-09 140.900 745,018 +14,900 0.01% 104,973,036
2023-08-10 2023-08-08 140.100 730,118 -650 0.01% 102,289,532
2023-08-09 2023-08-07 144.700 730,768 -2,400 0.01% 105,742,130
2023-08-08 2023-08-04 144.000 733,168 -36,930 0.01% 105,576,192
2023-08-07 2023-08-03 140.200 770,098 +400 0.01% 107,967,740
2023-08-04 2023-08-02 140.700 769,698 +43,600 0.01% 108,296,509
2023-08-03 2023-08-01 145.500 726,098 +12,890 0.01% 105,647,259
2023-08-02 2023-07-31 146.300 713,208 -50,780 0.01% 104,342,330
2023-08-01 2023-07-28 142.400 763,988 -88,600 0.01% 108,791,891
2023-07-31 2023-07-27 136.600 852,588 -12,920 0.02% 116,463,521
2023-07-28 2023-07-26 134.900 865,508 -3,000 0.02% 116,757,029
2023-07-27 2023-07-25 134.800 868,508 -77,140 0.02% 117,074,878
2023-07-26 2023-07-24 125.000 945,648 +30,900 0.02% 118,206,000
2023-07-25 2023-07-21 128.200 914,748 +4,200 0.02% 117,270,694
2023-07-24 2023-07-20 126.700 910,548 +25,030 0.02% 115,366,432
2023-07-21 2023-07-19 127.700 885,518 +8,130 0.02% 113,080,649
2023-07-20 2023-07-18 129.100 877,388 +20,300 0.02% 113,270,791
2023-07-19 2023-07-14 132.500 857,088 +4,000 0.02% 113,564,160
2023-07-18 2023-07-13 134.600 853,088 -41,530 0.02% 114,825,645
2023-07-14 2023-07-12 127.300 894,618 -12,730 0.02% 113,884,871
2023-07-13 2023-07-11 122.000 907,348 -20,410 0.02% 110,696,456
2023-07-12 2023-07-10 121.100 927,758 -4,800 0.02% 112,351,494
2023-07-11 2023-07-07 119.100 932,558 +31,680 0.02% 111,067,658
2023-07-10 2023-07-06 120.600 900,878 +57,100 0.02% 108,645,887
2023-07-07 2023-07-05 124.500 843,778 +30,800 0.01% 105,050,361
2023-07-06 2023-07-04 127.600 812,978 -2,060 0.01% 103,735,993
2023-07-05 2023-07-03 126.400 815,038 -14,300 0.01% 103,020,803
2023-07-04 2023-06-30 122.300 829,338 +23,890 0.01% 101,428,037
2023-07-03 2023-06-29 124.700 805,448 +200 0.01% 100,439,366
2023-06-30 2023-06-28 127.100 805,248 -11,100 0.01% 102,347,021
2023-06-29 2023-06-27 126.200 816,348 -5,590 0.01% 103,023,118
2023-06-28 2023-06-26 124.000 821,938 +10,280 0.01% 101,920,312
2023-06-27 2023-06-23 124.700 811,658 +6,400 0.01% 101,213,753
2023-06-26 2023-06-21 127.600 805,258 +37,107 0.01% 102,750,921
2023-06-23 2023-06-20 132.300 768,151 +33,280 0.01% 101,626,377
2023-06-21 2023-06-19 137.000 734,871 -200 0.01% 100,677,327
2023-06-20 2023-06-16 138.000 735,071 -5,420 0.01% 101,439,798
2023-06-19 2023-06-15 137.200 740,491 -198,330 0.01% 101,595,365
2023-06-16 2023-06-14 127.300 938,821 +3,700 0.02% 119,511,913
2023-06-15 2023-06-13 128.000 935,121 -1,030 0.02% 119,695,488
2023-06-14 2023-06-12 127.600 936,151 -10,000 0.02% 119,452,868
2023-06-13 2023-06-09 127.100 946,151 -6,400 0.02% 120,255,792
2023-06-12 2023-06-08 124.400 952,551 -7,120 0.02% 118,497,344
2023-06-09 2023-06-07 123.500 959,671 -1,900 0.02% 118,519,368
2023-06-08 2023-06-06 121.800 961,571 -10,600 0.02% 117,119,348
2023-06-07 2023-06-05 121.600 972,171 -9,600 0.02% 118,215,994
2023-06-06 2023-06-02 121.600 981,771 -76,600 0.02% 119,383,354
2023-06-05 2023-06-01 112.800 1,058,371 -14,930 0.02% 119,384,249
2023-06-02 2023-05-31 110.200 1,073,301 +37,390 0.02% 118,277,770
2023-06-01 2023-05-30 116.400 1,035,911 +8,500 0.02% 120,580,040
2023-05-31 2023-05-29 115.800 1,027,411 +94,900 0.02% 118,974,194
2023-05-30 2023-05-25 126.000 932,511 +44,190 0.02% 117,496,386
2023-05-29 2023-05-24 130.400 888,321 +8,600 0.02% 115,837,058
2023-05-25 2023-05-23 132.800 879,721 -2,030 0.02% 116,826,949
2023-05-24 2023-05-22 132.600 881,751 +38,100 0.02% 116,920,183
2023-05-23 2023-05-19 128.600 843,651 +70,200 0.02% 108,493,519
2023-05-22 2023-05-18 133.500 773,451 +6,700 0.01% 103,255,708
2023-05-19 2023-05-17 133.000 766,751 +890 0.01% 101,977,883
2023-05-18 2023-05-16 137.400 765,861 -23,060 0.01% 105,229,301
2023-05-17 2023-05-15 136.300 788,921 -11,900 0.01% 107,529,932
2023-05-16 2023-05-12 131.800 800,821 -23,670 0.01% 105,548,208
2023-05-15 2023-05-11 128.500 824,491 +5,000 0.01% 105,947,094
2023-05-12 2023-05-10 129.000 819,491 +17,300 0.01% 105,714,339
2023-05-11 2023-05-09 130.300 802,191 +8,856 0.01% 104,525,487
2023-05-10 2023-05-08 134.200 793,335 +13,700 0.01% 106,465,557
2023-05-09 2023-05-05 135.600 779,635 -33,500 0.01% 105,718,506
2023-05-08 2023-05-04 132.000 813,135 -200 0.01% 107,333,820
2023-05-05 2023-05-03 131.300 813,335 +6,380 0.01% 106,790,886
2023-05-04 2023-05-02 132.500 806,955 -1,000 0.01% 106,921,538
2023-05-03 2023-04-28 133.000 807,955 -1,500 0.01% 107,458,015
2023-05-02 2023-04-27 134.000 809,455 -50 0.01% 108,466,970
2023-04-28 2023-04-26 133.100 809,505 -800 0.01% 107,745,116
2023-04-27 2023-04-25 131.600 810,305 +19,600 0.01% 106,636,138
2023-04-26 2023-04-24 137.600 790,705 -6,820 0.01% 108,801,008
2023-04-25 2023-04-21 137.700 797,525 -200 0.01% 109,819,192
2023-04-24 2023-04-20 140.400 797,725 -17,650 0.01% 112,000,590
2023-04-21 2023-04-19 135.600 815,375 -6,520 0.01% 110,564,850
2023-04-20 2023-04-18 135.300 821,895 -2,200 0.01% 111,202,394
2023-04-19 2023-04-17 135.600 824,095 -45,370 0.01% 111,747,282
2023-04-18 2023-04-14 129.500 869,465 +19,700 0.02% 112,595,718
2023-04-17 2023-04-13 130.900 849,765 -2,950 0.02% 111,234,238
2023-04-14 2023-04-12 131.000 852,715 +17,750 0.02% 111,705,665
2023-04-13 2023-04-11 135.400 834,965 -4,490 0.01% 113,054,261
2023-04-12 2023-04-06 133.800 839,455 +4,520 0.01% 112,319,079
2023-04-11 2023-04-04 133.900 834,935 +55,450 0.01% 111,797,796
2023-04-06 2023-04-03 140.000 779,485 +30,420 0.01% 109,127,900
2023-04-04 2023-03-31 143.500 749,065 +980 0.01% 107,490,828
2023-04-03 2023-03-30 142.000 748,085 -65,960 0.01% 106,228,070
2023-03-31 2023-03-29 140.000 814,045 -26,435 0.01% 113,966,300
2023-03-30 2023-03-28 134.600 840,480 +28,730 0.01% 113,128,608
2023-03-29 2023-03-27 131.400 811,750 +30,070 0.01% 106,663,950
2023-03-28 2023-03-24 140.200 781,680 +15,750 0.01% 109,591,536
2023-03-27 2023-03-23 141.100 765,930 -40,100 0.01% 108,072,723
2023-03-24 2023-03-22 130.300 806,030 +135,709 0.01% 105,025,709
2023-03-23 2023-03-21 130.100 670,321 +1,550 0.01% 87,208,762
2023-03-22 2023-03-20 128.900 668,771 -19,500 0.01% 86,204,582
2023-03-21 2023-03-17 130.400 688,271 -12,500 0.01% 89,750,538
2023-03-20 2023-03-16 126.300 700,771 -3,600 0.01% 88,507,377
2023-03-17 2023-03-15 126.700 704,371 -9,400 0.01% 89,243,806
2023-03-16 2023-03-14 125.400 713,771 +12,400 0.01% 89,506,883
2023-03-15 2023-03-13 129.000 701,371 -2,400 0.01% 90,476,859
2023-03-14 2023-03-10 127.400 703,771 +20,600 0.01% 89,660,425
2023-03-13 2023-03-09 129.400 683,171 +17,200 0.01% 88,402,327
2023-03-10 2023-03-08 131.900 665,971 -300 0.01% 87,841,575
2023-03-09 2023-03-07 137.900 666,271 +3,000 0.01% 91,878,771
2023-03-08 2023-03-06 142.900 663,271 -11,100 0.01% 94,781,426
2023-03-07 2023-03-03 142.300 674,371 +22,800 0.01% 95,962,993
2023-03-06 2023-03-02 141.300 651,571 +4,600 0.01% 92,066,982
2023-03-03 2023-03-01 142.800 646,971 -9,300 0.01% 92,387,459
2023-03-02 2023-02-28 136.100 656,271 +4,100 0.01% 89,318,483
2023-03-01 2023-02-27 136.200 652,171 -5,200 0.01% 88,825,690
2023-02-28 2023-02-24 134.400 657,371 +5,900 0.01% 88,350,662
2023-02-27 2023-02-23 139.100 651,471 +2,900 0.01% 90,619,616
2023-02-24 2023-02-22 140.000 648,571 -3,300 0.01% 90,799,940
2023-02-23 2023-02-21 139.800 651,871 +27,900 0.01% 91,131,566
2023-02-22 2023-02-20 145.800 623,971 +15,400 0.01% 90,974,972
2023-02-21 2023-02-17 144.200 608,571 -700 0.01% 87,755,938
2023-02-20 2023-02-16 148.300 609,271 -7,400 0.01% 90,354,889
2023-02-17 2023-02-15 145.900 616,671 +1,100 0.01% 89,972,299
2023-02-16 2023-02-14 147.700 615,571 +6,100 0.01% 90,919,837
2023-02-15 2023-02-13 148.200 609,471 +1,600 0.01% 90,323,602
2023-02-14 2023-02-10 148.100 607,871 +11,800 0.01% 90,025,695
2023-02-13 2023-02-09 153.500 596,071 +48,400 0.01% 91,496,898
2023-02-10 2023-02-08 153.100 547,671 +57,900 0.01% 83,848,430
2023-02-09 2023-02-07 163.700 489,771 +5,900 0.01% 80,175,513
2023-02-08 2023-02-06 164.100 483,871 +38,900 0.01% 79,403,231
2023-02-07 2023-02-03 172.800 444,971 +17,900 0.01% 76,890,989
2023-02-06 2023-02-02 176.600 427,071 +1,200 0.01% 75,420,739
2023-02-03 2023-02-01 180.100 425,871 -8,300 0.01% 76,699,367
2023-02-02 2023-01-31 174.600 434,171 +13,400 0.01% 75,806,257
2023-01-31 2023-01-27 174.900 420,771 +200 0.01% 73,592,848
2023-01-30 2023-01-26 172.400 420,571 -2,500 0.01% 72,506,440
2023-01-27 2023-01-20 168.100 423,071 -5,600 0.01% 71,118,235
2023-01-26 2023-01-19 160.200 428,671 +1,000 0.01% 68,673,094
2023-01-20 2023-01-18 163.600 427,671 +7,400 0.01% 69,966,976
2023-01-19 2023-01-17 164.800 420,271 -1,900 0.01% 69,260,661
2023-01-18 2023-01-16 165.600 422,171 +12,900 0.01% 69,911,518
2023-01-17 2023-01-13 171.200 409,271 +9,800 0.01% 70,067,195
2023-01-16 2023-01-12 173.000 399,471 +23,700 0.01% 69,108,483
2023-01-13 2023-01-11 174.000 375,771 +11,060 0.01% 65,384,154
2023-01-12 2023-01-10 178.500 364,711 +2,640 0.01% 65,100,914
2023-01-11 2023-01-09 180.600 362,071 +10,700 0.01% 65,390,023
2023-01-10 2023-01-06 182.700 351,371 +9,400 0.01% 64,195,482
2023-01-09 2023-01-05 190.800 341,971 -11,300 0.01% 65,248,067
2023-01-06 2023-01-04 181.300 353,271 -13,700 0.01% 64,048,032
2023-01-05 2023-01-03 176.800 366,971 +10,700 0.01% 64,880,473
2023-01-04 2022-12-30 174.700 356,271 +9,600 0.01% 62,240,544
2023-01-03 2022-12-29 183.800 346,671 +6,400 0.01% 63,718,130
2022-12-30 2022-12-28 184.200 340,271 -6,100 0.01% 62,677,918
2022-12-29 2022-12-23 183.200 346,371 +3,000 0.01% 63,455,167
2022-12-28 2022-12-22 186.200 343,371 -23,300 0.01% 63,935,680
2022-12-23 2022-12-21 174.200 366,671 +4,800 0.01% 63,874,088
2022-12-22 2022-12-20 175.500 361,871 +8,800 0.01% 63,508,360
2022-12-21 2022-12-19 178.800 353,071 -9,100 0.01% 63,129,095
2022-12-20 2022-12-16 175.900 362,171 +6,700 0.01% 63,705,879
2022-12-19 2022-12-15 176.800 355,471 +2,200 0.01% 62,847,273
2022-12-16 2022-12-14 182.800 353,271 -4,200 0.01% 64,577,939
2022-12-15 2022-12-13 179.000 357,471 +1,300 0.01% 63,987,309
2022-12-14 2022-12-12 175.400 356,171 +16,000 0.01% 62,472,393
2022-12-13 2022-12-09 188.500 340,171 -9,800 0.01% 64,122,234
2022-12-12 2022-12-08 178.300 349,971 -10,200 0.01% 62,399,829
2022-12-09 2022-12-07 167.500 360,171 +2,800 0.01% 60,328,642
2022-12-08 2022-12-06 173.800 357,371 -3,100 0.01% 62,111,080
2022-12-07 2022-12-05 174.300 360,471 +7,200 0.01% 62,830,095
2022-12-06 2022-12-02 168.000 353,271 -7,500 0.01% 59,349,528
2022-12-05 2022-12-01 163.000 360,771 -11,100 0.01% 58,805,673
2022-12-02 2022-11-30 163.600 371,871 -9,800 0.01% 60,838,096
2022-12-01 2022-11-29 155.400 381,671 -36,000 0.01% 59,311,673
2022-11-30 2022-11-28 139.400 417,671 -2,000 0.01% 58,223,337
2022-11-29 2022-11-25 136.600 419,671 +21,200 0.01% 57,327,059
2022-11-28 2022-11-24 138.900 398,471 +100 0.01% 55,347,622
2022-11-25 2022-11-23 138.400 398,371 -300 0.01% 55,134,546
2022-11-24 2022-11-22 139.900 398,671 +21,900 0.01% 55,774,073
2022-11-23 2022-11-21 152.500 376,771 +23,500 0.01% 57,457,578
2022-11-22 2022-11-18 160.400 353,271 -33,900 0.01% 56,664,668
2022-11-21 2022-11-17 153.000 387,171 +26,700 0.01% 59,237,163
2022-11-18 2022-11-16 162.300 360,471 +5,400 0.01% 58,504,443
2022-11-17 2022-11-15 166.400 355,071 -11,700 0.01% 59,083,814
2022-11-16 2022-11-14 156.500 366,771 +14,200 0.01% 57,399,662
2022-11-15 2022-11-11 159.600 352,571 -19,300 0.01% 56,270,332
2022-11-14 2022-11-10 141.900 371,871 +6,700 0.01% 52,768,495
2022-11-11 2022-11-09 144.300 365,171 +12,500 0.01% 52,694,175
2022-11-10 2022-11-08 148.800 352,671 -11,300 0.01% 52,477,445
2022-11-09 2022-11-07 153.000 363,971 +11,300 0.01% 55,687,563
2022-11-08 2022-11-04 149.500 352,671 -5,200 0.01% 52,724,314
2022-11-07 2022-11-03 141.500 357,871 -300 0.01% 50,638,746
2022-11-04 2022-11-02 146.700 358,171 -2,900 0.01% 52,543,686
2022-11-03 2022-11-01 139.600 361,071 -39,931 0.01% 50,405,512
2022-11-02 2022-10-31 124.800 401,002 +2,631 0.01% 50,045,050
2022-11-01 2022-10-28 121.800 398,371 +18,900 0.01% 48,521,588
2022-10-31 2022-10-27 131.800 379,471 -12,500 0.01% 50,014,278
2022-10-28 2022-10-26 129.700 391,971 -12,100 0.01% 50,838,639
2022-10-27 2022-10-25 123.500 404,071 +17,700 0.01% 49,902,768
2022-10-26 2022-10-24 120.600 386,371 +21,800 0.01% 46,596,343
2022-10-25 2022-10-21 141.600 364,571 +4,000 0.01% 51,623,254
2022-10-24 2022-10-20 140.800 360,571 -10,000 0.01% 50,768,397
2022-10-21 2022-10-19 144.500 370,571 +3,200 0.01% 53,547,510
2022-10-20 2022-10-18 154.000 367,371 -2,700 0.01% 56,575,134
2022-10-19 2022-10-17 149.700 370,071 -1,000 0.01% 55,399,629
2022-10-18 2022-10-14 149.000 371,071 +800 0.01% 55,289,579
2022-10-17 2022-10-13 146.000 370,271 +700 0.01% 54,059,566
2022-10-14 2022-10-12 150.400 369,571 -23,100 0.01% 55,583,478
2022-10-13 2022-10-11 151.400 392,671 +30,500 0.01% 59,450,389
2022-10-12 2022-10-10 161.300 362,171 +5,100 0.01% 58,418,182
2022-10-11 2022-10-07 172.900 357,071 -4,500 0.01% 61,737,576
2022-10-10 2022-10-06 177.100 361,571 -3,000 0.01% 64,034,224
2022-10-07 2022-10-05 174.900 364,571 -13,400 0.01% 63,763,468
2022-10-06 2022-10-03 161.700 377,971 +3,200 0.01% 61,117,911
2022-10-05 2022-09-30 165.600 374,771 +7,214 0.01% 62,062,078
2022-10-03 2022-09-29 170.200 367,557 -4,500 0.01% 62,558,201
2022-09-30 2022-09-28 168.800 372,057 +5,500 0.01% 62,803,222
2022-09-29 2022-09-27 174.200 366,557 -3,800 0.01% 63,854,229
2022-09-28 2022-09-26 167.500 370,357 -13,100 0.01% 62,034,798
2022-09-27 2022-09-23 160.300 383,457 +4,100 0.01% 61,468,157
2022-09-26 2022-09-22 164.900 379,357 +14,900 0.01% 62,555,969
2022-09-23 2022-09-21 167.500 364,457 +7,500 0.01% 61,046,548
2022-09-22 2022-09-20 172.600 356,957 -6,100 0.01% 61,610,778
2022-09-21 2022-09-19 169.400 363,057 +5,700 0.01% 61,501,856
2022-09-20 2022-09-16 171.900 357,357 +3,300 0.01% 61,429,668
2022-09-19 2022-09-15 175.400 354,057 +1,000 0.01% 62,101,598
2022-09-16 2022-09-14 173.800 353,057 +2,100 0.01% 61,361,307
2022-09-15 2022-09-13 177.800 350,957 -3,000 0.01% 62,400,155
2022-09-14 2022-09-09 179.900 353,957 -14,800 0.01% 63,676,864
2022-09-13 2022-09-08 171.500 368,757 -500 0.01% 63,241,826
2022-09-09 2022-09-07 172.100 369,257 +3,100 0.01% 63,549,130
2022-09-08 2022-09-06 173.400 366,157 -1,600 0.01% 63,491,624
2022-09-06 2022-09-02 176.200 367,757 +4,500 0.01% 64,798,783
2022-09-05 2022-09-01 178.700 363,257 +19,200 0.01% 64,914,026
2022-09-02 2022-08-31 189.800 344,057 -4,000 0.01% 65,302,019
2022-09-01 2022-08-30 185.000 348,057 +2,800 0.01% 64,390,545
2022-08-31 2022-08-29 186.700 345,257 -3,900 0.01% 64,459,482
2022-08-30 2022-08-26 181.900 349,157 -400 0.01% 63,511,658
2022-08-29 2022-08-25 177.300 349,557 -6,700 0.01% 61,976,456
2022-08-26 2022-08-24 164.100 356,257 -2,700 0.01% 58,461,774
2022-08-25 2022-08-23 168.700 358,957 -500 0.01% 60,556,046
2022-08-24 2022-08-22 171.100 359,457 -3,700 0.01% 61,503,093
2022-08-23 2022-08-19 169.900 363,157 -2,500 0.01% 61,700,374
2022-08-22 2022-08-18 171.100 365,657 -700 0.01% 62,563,913
2022-08-19 2022-08-17 170.000 366,357 -2,400 0.01% 62,280,690
2022-08-18 2022-08-16 164.500 368,757 +18,200 0.01% 60,660,526
2022-08-17 2022-08-15 180.900 350,557 -4,000 0.01% 63,415,761
2022-08-16 2022-08-12 179.100 354,557 -3,600 0.01% 63,501,159
2022-08-15 2022-08-11 176.400 358,157 -3,100 0.01% 63,178,895
2022-08-12 2022-08-10 169.600 361,257 -2,000 0.01% 61,269,187
2022-08-11 2022-08-09 176.000 363,257 +2,400 0.01% 63,933,232
2022-08-10 2022-08-08 179.600 360,857 -1,700 0.01% 64,809,917
2022-08-09 2022-08-05 183.500 362,557 +100 0.01% 66,529,210
2022-08-08 2022-08-04 183.800 362,457 -3,500 0.01% 66,619,597
2022-08-05 2022-08-03 177.100 365,957 -1,200 0.01% 64,810,985
2022-08-04 2022-08-02 176.200 367,157 -10,500 0.01% 64,693,063
2022-08-03 2022-08-01 180.000 377,657 +4,600 0.01% 67,978,260
2022-08-02 2022-07-29 176.300 373,057 +8,100 0.01% 65,769,949
2022-08-01 2022-07-28 188.000 364,957 +400 0.01% 68,611,916
2022-07-29 2022-07-27 190.100 364,557 +1,600 0.01% 69,302,286
2022-07-28 2022-07-26 190.700 362,957 -600 0.01% 69,215,900
2022-07-27 2022-07-25 188.200 363,557 +5,862 0.01% 68,421,427
2022-07-26 2022-07-22 191.700 357,695 +500 0.01% 68,570,132
2022-07-25 2022-07-21 190.400 357,195 +3,600 0.01% 68,009,928
2022-07-22 2022-07-20 194.700 353,595 -7,700 0.01% 68,844,946
2022-07-21 2022-07-19 189.100 361,295 -200 0.01% 68,320,884
2022-07-20 2022-07-18 189.700 361,495 -30,000 0.01% 68,575,602
2022-07-19 2022-07-15 179.200 391,495 +2,540 0.01% 70,155,904
2022-07-18 2022-07-14 182.500 388,955 +100 0.01% 70,984,288
2022-07-15 2022-07-13 180.500 388,855 -9,000 0.01% 70,188,328
2022-07-14 2022-07-12 178.000 397,855 +2,300 0.01% 70,818,190
2022-07-13 2022-07-11 181.600 395,555 +24,700 0.01% 71,832,788
2022-07-12 2022-07-08 192.300 370,855 +6,500 0.01% 71,315,416
2022-07-11 2022-07-07 194.400 364,355 +1,600 0.01% 70,830,612
2022-07-08 2022-07-06 195.900 362,755 +4,900 0.01% 71,063,704
2022-07-07 2022-07-05 197.700 357,855 +500 0.01% 70,747,934
2022-07-06 2022-07-04 201.200 357,355 -13,500 0.01% 71,899,826
2022-07-05 2022-06-30 194.200 370,855 +1,800 0.01% 72,020,041
2022-07-04 2022-06-29 202.800 369,055 -2,100 0.01% 74,844,354
2022-06-30 2022-06-28 207.600 371,155 +1,800 0.01% 77,051,778
2022-06-29 2022-06-27 205.000 369,355 +1,700 0.01% 75,717,775
2022-06-28 2022-06-24 198.100 367,655 -3,500 0.01% 72,832,456
2022-06-27 2022-06-23 192.600 371,155 +2,400 0.01% 71,484,453
2022-06-24 2022-06-22 191.600 368,755 +9,300 0.01% 70,653,458
2022-06-23 2022-06-21 201.200 359,455 -3,600 0.01% 72,322,346
2022-06-22 2022-06-20 199.400 363,055 -1,500 0.01% 72,393,167
2022-06-21 2022-06-17 199.100 364,555 -8,565 0.01% 72,582,900
2022-06-20 2022-06-16 189.200 373,120 +7,100 0.01% 70,594,304
2022-06-17 2022-06-15 197.000 366,020 -11,100 0.01% 72,105,940
2022-06-16 2022-06-14 194.400 377,120 +1,100 0.01% 73,312,128
2022-06-15 2022-06-13 188.200 376,020 +20,500 0.01% 70,766,964
2022-06-14 2022-06-10 201.200 355,520 -8,000 0.01% 71,530,624
2022-06-13 2022-06-09 201.800 363,520 +7,300 0.01% 73,358,336
2022-06-10 2022-06-08 208.200 356,220 -4,700 0.01% 74,165,004
2022-06-09 2022-06-07 199.000 360,920 +1,720 0.01% 71,823,080
2022-06-08 2022-06-06 198.100 359,200 -19,300 0.01% 71,157,520
2022-06-07 2022-06-02 180.200 378,500 +3,100 0.01% 68,205,700
2022-06-06 2022-06-01 182.500 375,400 +5,000 0.01% 68,510,500
2022-06-02 2022-05-31 187.000 370,400 -6,500 0.01% 69,264,800
2022-06-01 2022-05-30 175.100 376,900 -15,600 0.01% 65,995,190
2022-05-31 2022-05-27 163.900 392,500 -19,100 0.01% 64,330,750
2022-05-30 2022-05-26 158.600 411,600 +4,600 0.01% 65,279,760
2022-05-27 2022-05-25 159.700 407,000 +800 0.01% 64,997,900
2022-05-26 2022-05-24 159.600 406,200 +36,700 0.01% 64,829,520
2022-05-24 2022-05-20 173.000 369,500 -7,900 0.01% 63,923,500
2022-05-23 2022-05-19 165.500 377,400 +11,500 0.01% 62,459,700
2022-05-20 2022-05-18 172.000 365,900 +1,100 0.01% 62,934,800
2022-05-19 2022-05-17 173.700 364,800 -16,200 0.01% 63,365,760
2022-05-18 2022-05-16 163.500 381,000 +3,500 0.01% 62,293,500
2022-05-17 2022-05-13 167.600 377,500 -20,000 0.01% 63,269,000
2022-05-16 2022-05-12 157.000 397,500 +13,000 0.01% 62,407,500
2022-05-13 2022-05-11 161.400 384,500 -26,800 0.01% 62,058,300
2022-05-12 2022-05-10 151.800 411,300 +12,400 0.01% 62,435,340
2022-05-11 2022-05-06 157.000 398,900 +8,900 0.01% 62,627,300
2022-05-10 2022-05-05 164.700 390,000 -2,700 0.01% 64,233,000
2022-05-06 2022-05-04 164.500 392,700 +9,800 0.01% 64,599,150
2022-05-05 2022-05-03 172.400 382,900 -3,300 0.01% 66,011,960
2022-05-04 2022-04-29 172.000 386,200 -38,000 0.01% 66,426,400
2022-05-03 2022-04-28 148.900 424,200 +3,700 0.01% 63,163,380
2022-04-29 2022-04-27 147.900 420,500 -9,300 0.01% 62,191,950
2022-04-28 2022-04-26 145.300 429,800 -15,800 0.01% 62,449,940
2022-04-27 2022-04-25 138.600 445,600 -13,100 0.01% 61,760,160
2022-04-26 2022-04-22 141.400 458,700 +2,600 0.01% 64,860,180
2022-04-25 2022-04-21 137.800 456,100 +6,100 0.01% 62,850,580
2022-04-22 2022-04-20 144.900 450,000 +6,600 0.01% 65,205,000
2022-04-21 2022-04-19 146.000 443,400 +9,200 0.01% 64,736,400
2022-04-20 2022-04-14 155.200 434,200 -36,100 0.01% 67,387,840
2022-04-19 2022-04-13 154.100 470,300 +200 0.01% 72,473,230
2022-04-14 2022-04-12 153.900 470,100 -7,400 0.01% 72,348,390
2022-04-13 2022-04-11 147.500 477,500 +15,000 0.01% 70,431,250
2022-04-12 2022-04-08 156.500 462,500 +12,000 0.01% 72,381,250
2022-04-11 2022-04-07 159.300 450,500 +11,500 0.01% 71,764,650
2022-04-08 2022-04-06 160.900 439,000 +2,400 0.01% 70,635,100
2022-04-07 2022-04-04 167.000 436,600 -15,000 0.01% 72,912,200
2022-04-06 2022-04-01 155.500 451,600 -1,000 0.01% 70,223,800
2022-04-04 2022-03-31 155.600 452,600 +4,900 0.01% 70,424,560
2022-04-01 2022-03-30 160.100 447,700 +4,000 0.01% 71,676,770
2022-03-31 2022-03-29 159.300 443,700 -27,700 0.01% 70,681,410
2022-03-30 2022-03-28 150.600 471,400 -84,100 0.01% 70,992,840
2022-03-29 2022-03-25 135.000 555,500 +25,100 0.01% 74,992,500
2022-03-28 2022-03-24 147.000 530,400 +70,500 0.01% 77,968,800
2022-03-25 2022-03-23 156.200 459,900 -78,100 0.01% 71,836,380
2022-03-24 2022-03-22 153.000 538,000 -8,500 0.01% 82,314,000
2022-03-23 2022-03-21 143.900 546,500 +30,900 0.01% 78,641,350
2022-03-22 2022-03-18 153.300 515,600 +32,300 0.01% 79,041,480
2022-03-21 2022-03-17 157.200 483,300 -47,100 0.01% 75,974,760
2022-03-18 2022-03-16 140.000 530,400 -53,000 0.01% 74,256,000
2022-03-17 2022-03-15 106.000 583,400 -2,400 0.01% 61,840,400
2022-03-16 2022-03-14 112.600 585,800 +26,200 0.01% 65,961,080
2022-03-15 2022-03-11 135.400 559,600 -6,900 0.01% 75,769,840
2022-03-14 2022-03-10 144.200 566,500 +15,500 0.01% 81,689,300
2022-03-11 2022-03-09 148.500 551,000 -8,800 0.01% 81,823,500
2022-03-10 2022-03-08 145.500 559,800 +39,400 0.01% 81,450,900
2022-03-09 2022-03-07 146.200 520,400 +14,300 0.01% 76,082,480
2022-03-08 2022-03-04 164.800 506,100 +9,700 0.01% 83,405,280
2022-03-07 2022-03-03 174.200 496,400 +13,700 0.01% 86,472,880
2022-03-04 2022-03-02 176.400 482,700 -12,500 0.01% 85,148,280
2022-03-03 2022-03-01 173.400 495,200 +500 0.01% 85,867,680
2022-03-02 2022-02-28 172.200 494,700 -15,500 0.01% 85,187,340
2022-03-01 2022-02-25 170.200 510,200 +9,200 0.01% 86,836,040
2022-02-28 2022-02-24 170.200 501,000 -11,500 0.01% 85,270,200
2022-02-25 2022-02-23 176.600 512,500 -20,900 0.01% 90,507,500
2022-02-24 2022-02-22 171.300 533,400 -41,000 0.01% 91,371,420
2022-02-23 2022-02-21 180.500 574,400 +40,800 0.01% 103,679,200
2022-02-22 2022-02-18 188.000 533,600 +98,400 0.01% 100,316,800
2022-02-21 2022-02-17 220.800 435,200 -12,700 0.01% 96,092,160
2022-02-18 2022-02-16 219.400 447,900 -24,300 0.01% 98,269,260
2022-02-17 2022-02-15 214.000 472,200 +16,000 0.01% 101,050,800
2022-02-16 2022-02-14 219.600 456,200 +32,200 0.01% 100,181,520
2022-02-15 2022-02-11 227.800 424,000 +6,900 0.01% 96,587,200
2022-02-14 2022-02-10 233.000 417,100 -4,900 0.01% 97,184,300
2022-02-11 2022-02-09 229.200 422,000 -48,100 0.01% 96,722,400
2022-02-10 2022-02-08 221.000 470,100 +7,400 0.01% 103,892,100
2022-02-09 2022-02-07 225.800 462,700 +300 0.01% 104,477,660
2022-02-08 2022-02-04 226.800 462,400 -900 0.01% 104,872,320
2022-02-07 2022-01-31 219.600 463,300 -19,900 0.01% 101,740,680
2022-02-04 2022-01-27 209.400 483,200 +43,500 0.01% 101,182,080
2022-01-28 2022-01-26 225.000 439,700 +5,500 0.01% 98,932,500
2022-01-27 2022-01-25 225.800 434,200 +18,700 0.01% 98,042,360
2022-01-26 2022-01-24 232.800 415,500 +200 0.01% 96,728,400
2022-01-25 2022-01-21 238.000 415,300 -200 0.01% 98,841,400
2022-01-24 2022-01-20 238.000 415,500 -55,200 0.01% 98,889,000
2022-01-21 2022-01-19 214.400 470,700 +4,800 0.01% 100,918,080
2022-01-20 2022-01-18 215.800 465,900 -1,600 0.01% 100,541,220
2022-01-19 2022-01-17 216.600 467,500 +11,400 0.01% 101,260,500
2022-01-18 2022-01-14 220.600 456,100 +10,300 0.01% 100,615,660
2022-01-17 2022-01-13 226.200 445,800 -4,100 0.01% 100,839,960
2022-01-14 2022-01-12 227.000 449,900 -47,000 0.01% 102,127,300
2022-01-13 2022-01-11 208.000 496,900 -2,000 0.01% 103,355,200
2022-01-12 2022-01-10 206.600 498,900 -3,000 0.01% 103,072,740
2022-01-11 2022-01-07 204.000 501,900 +2,300 0.01% 102,387,600
2022-01-10 2022-01-06 202.200 499,600 -8,600 0.01% 101,019,120
2022-01-07 2022-01-05 195.100 508,200 +57,600 0.01% 99,149,820
2022-01-06 2022-01-04 219.600 450,600 +15,800 0.01% 98,951,760
2022-01-05 2022-01-03 223.400 434,800 +10,600 0.01% 97,134,320
2022-01-04 2021-12-31 225.400 424,200 -31,500 0.01% 95,614,680
2022-01-03 2021-12-29 216.000 455,700 +12,700 0.01% 98,431,200
2021-12-30 2021-12-28 223.400 443,000 +9,300 0.01% 98,966,200
2021-12-29 2021-12-24 226.000 433,700 +13,800 0.01% 98,016,200
2021-12-28 2021-12-22 230.400 419,900 -9,700 0.01% 96,744,960
2021-12-23 2021-12-21 229.000 429,600 -12,800 0.01% 98,378,400
2021-12-22 2021-12-20 219.200 442,400 +11,000 0.01% 96,974,080
2021-12-21 2021-12-17 225.800 431,400 +23,700 0.01% 97,410,120
2021-12-20 2021-12-16 238.400 407,700 +12,100 0.01% 97,195,680
2021-12-17 2021-12-15 241.800 395,600 +5,900 0.01% 95,656,080
2021-12-16 2021-12-14 246.200 389,700 +3,500 0.01% 95,944,140
2021-12-15 2021-12-13 248.000 386,200 -19,400 0.01% 95,777,600
2021-12-14 2021-12-10 243.000 405,600 +2,100 0.01% 98,560,800
2021-12-13 2021-12-09 247.000 403,500 -1,400 0.01% 99,664,500
2021-12-10 2021-12-08 245.200 404,900 -7,300 0.01% 99,281,480
2021-12-09 2021-12-07 245.800 412,200 -7,100 0.01% 101,318,760
2021-12-08 2021-12-06 232.400 419,300 +3,300 0.01% 97,445,320
2021-12-07 2021-12-03 241.200 416,000 +15,500 0.01% 100,339,200
2021-12-06 2021-12-02 247.800 400,500 -9,500 0.01% 99,243,900
2021-12-03 2021-12-01 244.600 410,000 -7,200 0.01% 100,286,000
2021-12-02 2021-11-30 238.000 417,200 +11,500 0.01% 99,293,600
2021-12-01 2021-11-29 245.000 405,700 +29,900 0.01% 99,396,500
2021-11-30 2021-11-26 263.600 375,800 +13,800 0.01% 99,060,880
2021-11-29 2021-11-25 274.200 362,000 +1,500 0.01% 99,260,400
2021-11-26 2021-11-24 273.400 360,500 -12,100 0.01% 98,560,700
2021-11-25 2021-11-23 265.400 372,600 +3,900 0.01% 98,888,040
2021-11-24 2021-11-22 274.000 368,700 +11,200 0.01% 101,023,800
2021-11-23 2021-11-19 280.800 357,500 +3,200 0.01% 100,386,000
2021-11-22 2021-11-18 285.400 354,300 +33,000 0.01% 101,117,220
2021-11-19 2021-11-17 292.600 321,300 +3,000 0.01% 94,012,380
2021-11-18 2021-11-16 297.400 318,300 -3,600 0.01% 94,662,420
2021-11-17 2021-11-15 289.600 321,900 -2,600 0.01% 93,222,240
2021-11-16 2021-11-12 289.800 324,500 -12,900 0.01% 94,040,100
2021-11-15 2021-11-11 282.400 337,400 -7,500 0.01% 95,281,760
2021-11-12 2021-11-10 277.400 344,900 -900 0.01% 95,675,260
2021-11-11 2021-11-09 270.400 345,800 +2,200 0.01% 93,504,320
2021-11-10 2021-11-08 271.200 343,600 +9,200 0.01% 93,184,320
2021-11-09 2021-11-05 276.800 334,400 +1,500 0.01% 92,561,920
2021-11-08 2021-11-04 286.000 332,900 -2,400 0.01% 95,209,400
2021-11-05 2021-11-03 277.000 335,300 +1,000 0.01% 92,878,100
2021-11-04 2021-11-02 271.000 334,300 -12,200 0.01% 90,595,300
2021-11-03 2021-11-01 267.400 346,500 +1,700 0.01% 92,654,100
2021-11-02 2021-10-29 269.600 344,800 -900 0.01% 92,958,080
2021-11-01 2021-10-28 272.200 345,700 -100 0.01% 94,099,540
2021-10-29 2021-10-27 268.600 345,800 +18,800 0.01% 92,881,880
2021-10-28 2021-10-26 283.000 327,000 +1,800 0.01% 92,541,000
2021-10-27 2021-10-25 286.800 325,200 +1,400 0.01% 93,267,360
2021-10-26 2021-10-22 289.200 323,800 +3,200 0.01% 93,642,960
2021-10-25 2021-10-21 288.400 320,600 -1,600 0.01% 92,461,040
2021-10-22 2021-10-20 293.800 322,200 -3,700 0.01% 94,662,360
2021-10-21 2021-10-19 285.600 325,900 -4,100 0.01% 93,077,040
2021-10-20 2021-10-18 280.400 330,000 +7,800 0.01% 92,532,000
2021-10-19 2021-10-15 280.800 322,200 -11,400 0.01% 90,473,760
2021-10-18 2021-10-12 269.000 333,600 +1,300 0.01% 89,738,400
2021-10-15 2021-10-11 277.400 332,300 -33,300 0.01% 92,180,020
2021-10-12 2021-10-08 256.000 365,600 -1,300 0.01% 93,593,600
2021-10-11 2021-10-07 250.800 366,900 -20,200 0.01% 92,018,520
2021-10-08 2021-10-06 228.600 387,100 +7,300 0.01% 88,491,060
2021-10-07 2021-10-05 233.600 379,800 +6,900 0.01% 88,721,280
2021-10-06 2021-10-04 236.800 372,900 +8,600 0.01% 88,302,720
2021-10-05 2021-09-30 246.600 364,300 -3,400 0.01% 89,836,380
2021-10-04 2021-09-29 250.000 367,700 +3,100 0.01% 91,925,000
2021-09-30 2021-09-28 251.800 364,600 +100 0.01% 91,806,280
2021-09-29 2021-09-27 248.400 364,500 -9,000 0.01% 90,541,800
2021-09-28 2021-09-24 244.600 373,500 -11,200 0.01% 91,358,100
2021-09-27 2021-09-23 242.600 384,700 -16,600 0.01% 93,328,220
2021-09-24 2021-09-21 230.600 401,300 +5,700 0.01% 92,539,780
2021-09-23 2021-09-20 234.600 395,600 +5,000 0.01% 92,807,760
2021-09-21 2021-09-17 240.800 390,600 -5,400 0.01% 94,056,480
2021-09-20 2021-09-16 232.600 396,000 -1,500 0.01% 92,109,600
2021-09-17 2021-09-15 234.000 397,500 +11,800 0.01% 93,015,000
2021-09-16 2021-09-14 245.000 385,700 -1,400 0.01% 94,496,500
2021-09-15 2021-09-13 247.800 387,100 +33,200 0.01% 95,923,380
2021-09-14 2021-09-10 259.400 353,900 -18,000 0.01% 91,801,660
2021-09-13 2021-09-09 248.600 371,900 +17,700 0.01% 92,454,340
2021-09-10 2021-09-08 261.000 354,200 +1,300 0.01% 92,446,200
2021-09-09 2021-09-07 257.400 352,900 -27,000 0.01% 90,836,460
2021-09-08 2021-09-06 247.400 379,900 -2,000 0.01% 93,987,260
2021-09-07 2021-09-03 244.800 381,900 +21,500 0.01% 93,489,120
2021-09-06 2021-09-02 253.600 360,400 +13,600 0.01% 91,397,440
2021-09-03 2021-09-01 253.400 346,800 -40,800 0.01% 87,879,120
2021-09-02 2021-08-31 249.000 387,600 -1,800 0.01% 96,512,400
2021-09-01 2021-08-30 228.400 389,400 -1,300 0.01% 88,938,960
2021-08-31 2021-08-27 225.000 390,700 -6,900 0.01% 87,907,500
2021-08-30 2021-08-26 226.800 397,600 -8,900 0.01% 90,175,680
2021-08-27 2021-08-25 227.000 406,500 -14,100 0.01% 92,275,500
2021-08-26 2021-08-24 221.800 420,600 -65,600 0.01% 93,289,080
2021-08-25 2021-08-23 195.400 486,200 -31,500 0.01% 95,003,480
2021-08-24 2021-08-20 193.400 517,700 +46,200 0.01% 100,123,180
2021-08-23 2021-08-19 202.600 471,500 +39,600 0.01% 95,525,900
2021-08-20 2021-08-18 218.200 431,900 -11,900 0.01% 94,240,580
2021-08-19 2021-08-17 213.600 443,800 +10,300 0.01% 94,795,680
2021-08-18 2021-08-16 221.400 433,500 +38,000 0.01% 95,976,900
2021-08-17 2021-08-13 233.400 395,500 +400 0.01% 92,309,700
2021-08-16 2021-08-12 236.600 395,100 +1,300 0.01% 93,480,660
2021-08-13 2021-08-11 237.200 393,800 -24,400 0.01% 93,409,360
2021-08-12 2021-08-10 239.000 418,200 -15,500 0.01% 99,949,800
2021-08-11 2021-08-09 220.400 433,700 -38,600 0.01% 95,587,480
2021-08-09 2021-08-05 211.200 472,300 +8,100 0.01% 99,749,760
2021-08-06 2021-08-04 213.600 464,200 -13,200 0.01% 99,153,120
2021-08-05 2021-08-03 211.600 477,400 -4,000 0.01% 101,017,840
2021-08-04 2021-08-02 216.000 481,400 +100 0.01% 103,982,400
2021-08-03 2021-07-30 215.000 481,300 +34,700 0.01% 103,479,500
2021-08-02 2021-07-29 228.400 446,600 -14,100 0.01% 102,003,440
2021-07-30 2021-07-28 208.600 460,700 -8,900 0.01% 96,102,020
2021-07-29 2021-07-27 194.000 469,600 +68,900 0.01% 91,102,400
2021-07-28 2021-07-26 235.600 400,700 +71,300 0.01% 94,404,920
2021-07-27 2021-07-23 273.200 329,400 -1,600 0.01% 89,992,080
2021-07-26 2021-07-22 279.800 331,000 -11,600 0.01% 92,613,800
2021-07-23 2021-07-21 270.200 342,600 +15,500 0.01% 92,570,520
2021-07-22 2021-07-20 275.200 327,100 +700 0.01% 90,017,920
2021-07-21 2021-07-19 276.200 326,400 +16,300 0.01% 90,151,680
2021-07-20 2021-07-16 290.800 310,100 +2,100 0.01% 90,177,080
2021-07-19 2021-07-15 290.400 308,000 +3,900 0.01% 89,443,200
2021-07-16 2021-07-14 290.000 304,100 +10,500 0.01% 88,189,000
2021-07-15 2021-07-13 295.000 293,600 -18,100 0.01% 86,612,000
2021-07-14 2021-07-12 285.200 311,700 -11,000 0.01% 88,896,840
2021-07-13 2021-07-09 279.200 322,700 -13,500 0.01% 90,097,840
2021-07-12 2021-07-08 267.600 336,200 +36,600 0.01% 89,967,120
2021-07-09 2021-07-07 286.000 299,600 +5,300 0.01% 85,685,600
2021-07-08 2021-07-06 289.800 294,300 -900 0.01% 85,288,140
2021-07-07 2021-07-05 287.000 295,200 +25,300 0.01% 84,722,400
2021-07-06 2021-07-02 304.000 269,900 +23,300 0.00% 82,049,600
2021-07-05 2021-06-30 320.400 246,600 +2,400 0.00% 79,010,640
2021-07-02 2021-06-29 323.800 244,200 +1,500 0.00% 79,071,960
2021-06-30 2021-06-28 328.600 242,700 -100 0.00% 79,751,220
2021-06-29 2021-06-25 330.000 242,800 -29,800 0.00% 80,124,000
2021-06-28 2021-06-24 315.000 272,600 -400 0.01% 85,869,000
2021-06-25 2021-06-23 308.000 273,000 -22,900 0.01% 84,084,000
2021-06-24 2021-06-22 292.800 295,900 +5,300 0.01% 86,639,520
2021-06-23 2021-06-21 301.800 290,600 +1,000 0.01% 87,703,080
2021-06-22 2021-06-18 300.600 289,600 -11,400 0.01% 87,053,760
2021-06-21 2021-06-17 290.000 301,000 -400 0.01% 87,290,000
2021-06-18 2021-06-16 288.800 301,400 +18,600 0.01% 87,044,320
2021-06-16 2021-06-11 307.200 282,800 -5,900 0.01% 86,876,160
2021-06-15 2021-06-10 298.000 288,700 -4,600 0.01% 86,032,600
2021-06-11 2021-06-09 293.200 293,300 +1,100 0.01% 85,995,560
2021-06-10 2021-06-08 297.000 292,200 +5,300 0.01% 86,783,400
2021-06-09 2021-06-07 300.000 286,900 +500 0.01% 86,070,000
2021-06-08 2021-06-04 302.200 286,400 +5,400 0.01% 86,550,080
2021-06-07 2021-06-03 307.400 281,000 +900 0.01% 86,379,400
2021-06-04 2021-06-02 311.800 280,100 -2,600 0.01% 87,335,180
2021-06-03 2021-06-01 313.000 282,700 -32,700 0.01% 88,485,100
2021-06-02 2021-05-31 294.000 315,400 -30,100 0.01% 92,727,600
2021-06-01 2021-05-28 265.200 345,500 -2,000 0.01% 91,626,600
2021-05-31 2021-05-27 271.800 347,500 +7,700 0.01% 94,450,500
2021-05-28 2021-05-26 279.600 339,800 -200 0.01% 95,008,080
2021-05-27 2021-05-25 276.600 340,000 +100 0.01% 94,044,000
2021-05-26 2021-05-24 271.000 339,900 +4,100 0.01% 92,112,900
2021-05-25 2021-05-21 275.200 335,800 -4,000 0.01% 92,412,160
2021-05-24 2021-05-20 273.200 339,800 -31,400 0.01% 92,833,360
2021-05-21 2021-05-18 260.000 371,200 -3,300 0.01% 96,512,000
2021-05-20 2021-05-17 254.200 374,500 +2,500 0.01% 95,197,900
2021-05-18 2021-05-14 244.000 372,000 +3,700 0.01% 90,768,000
2021-05-17 2021-05-13 251.600 368,300 +500 0.01% 92,664,280
2021-05-14 2021-05-12 255.200 367,800 -10,600 0.01% 93,862,560
2021-05-13 2021-05-11 249.000 378,400 +16,000 0.01% 94,221,600
2021-05-12 2021-05-10 262.800 362,400 +31,900 0.01% 95,238,720
2021-05-11 2021-05-07 282.800 330,500 -14,200 0.01% 93,465,400
2021-05-10 2021-05-06 285.800 344,700 +1,200 0.01% 98,515,260
2021-05-07 2021-05-05 287.000 343,500 +8,300 0.01% 98,584,500
2021-05-06 2021-05-04 291.800 335,200 +100 0.01% 97,811,360
2021-05-05 2021-05-03 293.200 335,100 +7,400 0.01% 98,251,320
2021-05-04 2021-04-30 298.000 327,700 +14,300 0.01% 97,654,600
2021-05-03 2021-04-29 309.200 313,400 +300 0.01% 96,903,280
2021-04-29 2021-04-27 313.000 313,100 -7,300 0.01% 98,000,300
2021-04-28 2021-04-26 305.000 320,400 +1,700 0.01% 97,722,000
2021-04-27 2021-04-23 306.400 318,700 -14,200 0.01% 97,649,680
2021-04-26 2021-04-22 292.000 332,900 -146,300 0.01% 97,206,800
2021-04-23 2021-04-21 282.200 479,200 +50,200 0.01% 135,230,240
2021-04-22 2021-04-20 293.600 429,000 +98,800 0.01% 125,954,400
2021-04-21 2021-04-19 289.200 330,200 +2,800 0.01% 95,493,840
2021-04-20 2021-04-16 290.200 327,400 +1,500 0.01% 95,011,480
2021-04-19 2021-04-15 284.800 325,900 +2,000 0.01% 92,816,320
2021-04-16 2021-04-14 286.000 323,900 -300 0.01% 92,635,400
2021-04-15 2021-04-13 276.000 324,200 +27,100 0.01% 89,479,200
2021-04-14 2021-04-12 298.200 297,100 +15,000 0.01% 88,595,220
2021-04-13 2021-04-09 314.000 282,100 +9,300 0.01% 88,579,400
2021-04-12 2021-04-08 320.800 272,800 +1,136 0.01% 87,514,240
2021-04-09 2021-04-07 318.000 271,664 +8,064 0.01% 86,389,152
2021-04-08 2021-04-01 325.800 263,600 -26,800 0.01% 85,880,880
2021-04-07 2021-03-31 298.200 290,400 -11,800 0.01% 86,597,280
2021-04-01 2021-03-30 293.600 302,200 -6,900 0.01% 88,725,920
2021-03-31 2021-03-29 280.400 309,100 +20,800 0.01% 86,671,640
2021-03-30 2021-03-26 302.000 288,300 -1,100 0.01% 87,066,600
2021-03-29 2021-03-25 287.400 289,400 -300 0.01% 83,173,560
2021-03-26 2021-03-24 292.000 289,700 +10,900 0.01% 84,592,400
2021-03-25 2021-03-23 303.800 278,800 +8,700 0.01% 84,699,440
2021-03-24 2021-03-22 320.600 270,100 +10,500 0.01% 86,594,060
2021-03-23 2021-03-19 333.000 259,600 +6,700 0.01% 86,446,800
2021-03-22 2021-03-18 337.400 252,900 -3,200 0.00% 85,328,460
2021-03-19 2021-03-17 325.400 256,100 +3,000 0.00% 83,334,940
2021-03-17 2021-03-15 317.200 253,100 +14,600 0.00% 80,283,320
2021-03-16 2021-03-12 333.000 238,500 +5,700 0.00% 79,420,500
2021-03-15 2021-03-11 344.600 232,800 -15,400 0.00% 80,222,880
2021-03-12 2021-03-10 317.000 248,200 -1,500 0.00% 78,679,400
2021-03-11 2021-03-09 302.000 249,700 +4,000 0.00% 75,409,400
2021-03-10 2021-03-08 308.800 245,700 +7,050 0.00% 75,872,160
2021-03-09 2021-03-05 337.000 238,650 +7,200 0.00% 80,425,050
2021-03-08 2021-03-04 340.000 231,450 +15,900 0.00% 78,693,000
2021-03-05 2021-03-03 372.600 215,550 -100 0.00% 80,313,930
2021-03-04 2021-03-02 362.400 215,650 -2,900 0.00% 78,151,560
2021-03-03 2021-03-01 366.800 218,550 -1,600 0.00% 80,164,140
2021-03-02 2021-02-26 340.000 220,150 +11,700 0.00% 74,851,000
2021-03-01 2021-02-25 370.400 208,450 +5,100 0.00% 77,209,880
2021-02-26 2021-02-24 365.800 203,350 +30,900 0.00% 74,385,430
2021-02-25 2021-02-23 392.800 172,450 -950 0.00% 67,738,360
2021-02-24 2021-02-22 400.200 173,400 +1,400 0.00% 69,394,680
2021-02-23 2021-02-19 423.600 172,000 -100 0.00% 72,859,200
2021-02-22 2021-02-18 428.000 172,100 +4,400 0.00% 73,658,800
2021-02-19 2021-02-17 451.400 167,700 -1,400 0.00% 75,699,780
2021-02-18 2021-02-16 439.200 169,100 +2,700 0.00% 74,268,720
2021-02-17 2021-02-11 445.000 166,400 -8,200 0.00% 74,048,000
2021-02-16 2021-02-09 409.000 174,600 -2,500 0.00% 71,411,400
2021-02-10 2021-02-08 406.400 177,100 -200 0.00% 71,973,440
2021-02-09 2021-02-05 401.400 177,300 +400 0.00% 71,168,220
2021-02-08 2021-02-04 401.000 176,900 +4,700 0.00% 70,936,900
2021-02-05 2021-02-03 414.200 172,200 -2,300 0.00% 71,325,240
2021-02-04 2021-02-02 395.000 174,500 +500 0.00% 68,927,500
2021-02-03 2021-02-01 391.000 174,000 -600 0.00% 68,034,000
2021-02-02 2021-01-29 355.800 174,600 -1,400 0.00% 62,122,680
2021-02-01 2021-01-28 355.600 176,000 -1,300 0.00% 62,585,600
2021-01-29 2021-01-27 364.000 177,300 +3,000 0.00% 64,537,200
2021-01-28 2021-01-26 378.600 174,300 +4,200 0.00% 65,989,980
2021-01-27 2021-01-25 399.800 170,100 +200 0.00% 68,005,980
2021-01-26 2021-01-22 380.200 169,900 -900 0.00% 64,595,980
2021-01-25 2021-01-21 375.200 170,800 -3,300 0.00% 64,084,160
2021-01-22 2021-01-20 372.000 174,100 -9,300 0.00% 64,765,200
2021-01-21 2021-01-19 341.000 183,400 -3,500 0.00% 62,539,400
2021-01-20 2021-01-18 325.000 186,900 -5,700 0.00% 60,742,500
2021-01-19 2021-01-15 307.600 192,600 +2,900 0.00% 59,243,760
2021-01-18 2021-01-14 313.200 189,700 -4,300 0.00% 59,414,040
2021-01-15 2021-01-13 296.400 194,000 +6,100 0.00% 57,501,600
2021-01-14 2021-01-12 302.000 187,900 +1,300 0.00% 56,745,800
2021-01-13 2021-01-11 309.600 186,600 +2,200 0.00% 57,771,360
2021-01-12 2021-01-08 318.000 184,400 -4,200 0.00% 58,639,200
2021-01-11 2021-01-07 308.000 188,600 +800 0.00% 58,088,800
2021-01-08 2021-01-06 310.000 187,800 -2,000 0.00% 58,218,000
2021-01-06 2021-01-04 292.600 189,800 -1,200 0.00% 55,535,480
2021-01-05 2020-12-31 294.600 191,000 -3,300 0.00% 56,268,600
2021-01-04 2020-12-29 273.400 194,300 -2,000 0.00% 53,121,620
2020-12-30 2020-12-28 260.000 196,300 +1,000 0.00% 51,038,000
2020-12-29 2020-12-24 279.200 195,300 -400 0.00% 54,527,760
2020-12-28 2020-12-22 276.200 195,700 -900 0.00% 54,052,340
2020-12-23 2020-12-21 278.400 196,600 +200 0.00% 54,733,440
2020-12-22 2020-12-18 278.400 196,400 +3,700 0.00% 54,677,760
2020-12-18 2020-12-16 279.200 192,700 -3,800 0.00% 53,801,840
2020-12-17 2020-12-15 274.200 196,500 +300 0.00% 53,880,300
2020-12-16 2020-12-14 282.600 196,200 +1,600 0.00% 55,446,120
2020-12-15 2020-12-11 293.800 194,600 -30,200 0.00% 57,173,480
2020-12-14 2020-12-10 287.000 224,800 -900 0.00% 64,517,600
2020-12-11 2020-12-09 286.400 225,700 +28,300 0.00% 64,640,480
2020-12-10 2020-12-08 287.600 197,400 -1,900 0.00% 56,772,240
2020-12-09 2020-12-07 282.400 199,300 +100 0.00% 56,282,320
2020-12-08 2020-12-04 288.600 199,200 -800 0.00% 57,489,120
2020-12-07 2020-12-03 275.800 200,000 +2,100 0.00% 55,160,000
2020-12-04 2020-12-02 277.800 197,900 -13,700 0.00% 54,976,620
2020-12-03 2020-12-01 289.200 211,600 +22,800 0.00% 61,194,720
2020-12-02 2020-11-30 290.000 188,800 +7,400 0.00% 54,752,000
2020-12-01 2020-11-27 312.000 181,400 -3,100 0.00% 56,596,800
2020-11-30 2020-11-26 308.000 184,500 -400 0.00% 56,826,000
2020-11-27 2020-11-25 293.600 184,900 +3,100 0.00% 54,286,640
2020-11-26 2020-11-24 303.400 181,800 +700 0.00% 55,158,120
2020-11-25 2020-11-23 308.000 181,100 +2,300 0.00% 55,778,800
2020-11-24 2020-11-20 304.200 178,800 -4,500 0.00% 54,390,960
2020-11-23 2020-11-19 294.000 183,300 +2,000 0.00% 53,890,200
2020-11-20 2020-11-18 300.000 181,300 -1,000 0.00% 54,390,000
2020-11-19 2020-11-17 303.000 182,300 -1,600 0.00% 55,236,900
2020-11-18 2020-11-16 318.400 183,900 +3,700 0.00% 58,553,760
2020-11-17 2020-11-13 305.800 180,200 +6,700 0.00% 55,105,160
2020-11-16 2020-11-12 286.800 173,500 +600 0.00% 49,759,800
2020-11-13 2020-11-11 271.000 172,900 -1,900 0.00% 46,855,900
2020-11-12 2020-11-10 300.000 174,800 +11,300 0.00% 52,440,000
2020-11-11 2020-11-09 335.200 163,500 +400 0.00% 54,805,200
2020-11-10 2020-11-06 326.800 163,100 -1,300 0.00% 53,301,080
2020-11-09 2020-11-05 329.600 164,400 +1,200 0.00% 54,186,240
2020-11-06 2020-11-04 313.800 163,200 -200 0.00% 51,212,160
2020-11-05 2020-11-03 296.000 163,400 +400 0.00% 48,366,400
2020-11-04 2020-11-02 294.600 163,000 +1,500 0.00% 48,019,800
2020-11-03 2020-10-30 288.200 161,500 +300 0.00% 46,544,300
2020-11-02 2020-10-29 297.200 161,200 -1,700 0.00% 47,908,640
2020-10-30 2020-10-28 280.000 162,900 -6,200 0.00% 45,612,000
2020-10-29 2020-10-27 266.000 169,100 -7,500 0.00% 44,980,600
2020-10-28 2020-10-23 262.400 176,600 -1,300 0.00% 46,339,840
2020-10-27 2020-10-22 269.000 177,900 +2,000 0.00% 47,855,100
2020-10-23 2020-10-21 269.000 175,900 -300 0.00% 47,317,100
2020-10-22 2020-10-20 260.800 176,200 +1,500 0.00% 45,952,960
2020-10-20 2020-10-16 265.800 174,700 +1,100 0.00% 46,435,260
2020-10-19 2020-10-15 265.000 173,600 +1,000 0.00% 46,004,000
2020-10-16 2020-10-14 278.400 172,600 +200 0.00% 48,051,840
2020-10-15 2020-10-12 275.200 172,400 +1,000 0.00% 47,444,480
2020-10-14 2020-10-09 270.000 171,400 +5,300 0.00% 46,278,000
2020-10-12 2020-10-08 266.800 166,100 +1,200 0.00% 44,315,480
2020-10-09 2020-10-07 267.800 164,900 +500 0.00% 44,160,220
2020-10-08 2020-10-06 258.000 164,400 -2,400 0.00% 42,415,200
2020-10-07 2020-10-05 245.800 166,800 -100 0.00% 40,999,440
2020-10-06 2020-09-30 241.800 166,900 -4,400 0.00% 40,356,420
2020-10-05 2020-09-29 234.600 171,300 +3,200 0.00% 40,186,980
2020-09-30 2020-09-28 237.000 168,100 -700 0.00% 39,839,700
2020-09-29 2020-09-25 232.000 168,800 +3,000 0.00% 39,161,600
2020-09-28 2020-09-24 238.600 165,800 +3,500 0.00% 39,559,880
2020-09-25 2020-09-23 250.000 162,300 +1,700 0.00% 40,575,000
2020-09-24 2020-09-22 242.600 160,600 -6,900 0.00% 38,961,560
2020-09-23 2020-09-21 241.600 167,500 +100 0.00% 40,468,000
2020-09-22 2020-09-18 241.600 167,400 +3,990 0.00% 40,443,840
2020-09-21 2020-09-17 240.800 163,410 -400 0.00% 39,349,128
2020-09-18 2020-09-16 248.200 163,810 +810 0.00% 40,657,642
2020-09-17 2020-09-15 243.600 163,000 +2,900 0.00% 39,706,800
2020-09-16 2020-09-14 244.600 160,100 +800 0.00% 39,160,460
2020-09-15 2020-09-11 242.800 159,300 -3,200 0.00% 38,678,040
2020-09-14 2020-09-10 233.000 162,500 +200 0.00% 37,862,500
2020-09-11 2020-09-09 232.000 162,300 -1,300 0.00% 37,653,600
2020-09-10 2020-09-08 238.000 163,600 +3,300 0.00% 38,936,800
2020-09-09 2020-09-07 248.200 160,300 +6,000 0.00% 39,786,460
2020-09-07 2020-09-03 262.600 154,300 +2,000 0.00% 40,519,180
2020-09-04 2020-09-02 272.800 152,300 +100 0.00% 41,547,440
2020-09-03 2020-09-01 264.600 152,200 -600 0.00% 40,272,120
2020-09-02 2020-08-31 255.600 152,800 -400 0.00% 39,055,680
2020-09-01 2020-08-28 265.200 153,200 +2,000 0.00% 40,628,640
2020-08-31 2020-08-27 271.000 151,200 +1,400 0.00% 40,975,200
2020-08-28 2020-08-26 258.800 149,800 +500 0.00% 38,768,240
2020-08-27 2020-08-25 257.600 149,300 +1,800 0.00% 38,459,680
2020-08-26 2020-08-24 265.800 147,500 -2,000 0.00% 39,205,500
2020-08-25 2020-08-21 245.200 149,500 -400 0.00% 36,657,400
2020-08-24 2020-08-20 234.600 149,900 -18,000 0.00% 35,166,540
2020-08-21 2020-08-19 231.000 167,900 -1,200 0.00% 38,784,900
2020-08-20 2020-08-18 235.000 169,100 -7,300 0.00% 39,738,500
2020-08-19 2020-08-17 218.200 176,400 +1,700 0.00% 38,490,480
2020-08-18 2020-08-14 219.800 174,700 -800 0.00% 38,399,060
2020-08-17 2020-08-13 211.400 175,500 +1,600 0.00% 37,100,700
2020-08-14 2020-08-12 213.800 173,900 +900 0.00% 37,179,820
2020-08-13 2020-08-11 218.400 173,000 +500 0.00% 37,783,200
2020-08-12 2020-08-10 223.000 172,500 -6,600 0.00% 38,467,500
2020-08-11 2020-08-07 222.400 179,100 +600 0.00% 39,831,840
2020-08-10 2020-08-06 221.200 178,500 +2,600 0.00% 39,484,200
2020-08-07 2020-08-05 218.400 175,900 -1,100 0.00% 38,416,560
2020-08-06 2020-08-04 218.000 177,000 -4,200 0.00% 38,586,000
2020-08-05 2020-08-03 200.600 181,200 -7,200 0.00% 36,348,720
2020-08-04 2020-07-31 191.900 188,400 +5,800 0.00% 36,153,960
2020-08-03 2020-07-30 195.000 182,600 -200 0.00% 35,607,000
2020-07-31 2020-07-29 193.000 182,800 -1,300 0.00% 35,280,400
2020-07-30 2020-07-28 191.000 184,100 -1,200 0.00% 35,163,100
2020-07-29 2020-07-27 185.000 185,300 +4,300 0.00% 34,280,500
2020-07-28 2020-07-24 190.700 181,000 +2,800 0.00% 34,516,700
2020-07-27 2020-07-23 199.000 178,200 -4,200 0.00% 35,461,800
2020-07-24 2020-07-22 192.200 182,400 +12,900 0.00% 35,057,280
2020-07-23 2020-07-21 205.000 169,500 -2,200 0.00% 34,747,500
2020-07-21 2020-07-17 191.100 171,700 -600 0.00% 32,811,870
2020-07-20 2020-07-16 185.100 172,300 +10,100 0.00% 31,892,730
2020-07-17 2020-07-15 200.600 162,200 +4,200 0.00% 32,537,320
2020-07-16 2020-07-14 197.100 158,000 +800 0.00% 31,141,800
2020-07-15 2020-07-13 206.000 157,200 -4,200 0.00% 32,383,200
2020-07-14 2020-07-10 208.200 161,400 +2,500 0.00% 33,603,480
2020-07-13 2020-07-09 209.800 158,900 -800 0.00% 33,337,220
2020-07-10 2020-07-08 199.800 159,700 +1,300 0.00% 31,908,060
2020-07-09 2020-07-07 185.000 158,400 +8,000 0.00% 29,304,000
2020-07-08 2020-07-06 191.000 150,400 +4,700 0.00% 28,726,400
2020-07-07 2020-07-03 191.700 145,700 -1,700 0.00% 27,930,690
2020-07-06 2020-07-02 179.400 147,400 -700 0.00% 26,443,560
2020-07-03 2020-06-30 171.900 148,100 -500 0.00% 25,458,390
2020-07-02 2020-06-29 171.700 148,600 +2,700 0.00% 25,514,620
2020-06-30 2020-06-26 174.700 145,900 +2,400 0.00% 25,488,730
2020-06-29 2020-06-24 178.400 143,500 -500 0.00% 25,600,400
2020-06-26 2020-06-23 176.800 144,000 -2,700 0.00% 25,459,200
2020-06-24 2020-06-22 170.500 146,700 +200 0.00% 25,012,350
2020-06-23 2020-06-19 174.000 146,500 +100 0.00% 25,491,000
2020-06-22 2020-06-18 172.500 146,400 -1,900 0.00% 25,254,000
2020-06-19 2020-06-17 172.400 148,300 +300 0.00% 25,566,920
2020-06-18 2020-06-16 172.000 148,000 -5,200 0.00% 25,456,000
2020-06-17 2020-06-15 159.500 153,200 +800 0.00% 24,435,400
2020-06-16 2020-06-12 165.600 152,400 +500 0.00% 25,237,440
2020-06-15 2020-06-11 165.000 151,900 -3,200 0.00% 25,063,500
2020-06-12 2020-06-10 159.600 155,100 -3,100 0.00% 24,753,960
2020-06-11 2020-06-09 151.500 158,200 +1,200 0.00% 23,967,300
2020-06-10 2020-06-08 154.800 157,000 +5,000 0.00% 24,303,600
2020-06-09 2020-06-05 159.000 152,000 -1,600 0.00% 24,168,000
2020-06-08 2020-06-04 164.200 153,600 -900 0.00% 25,221,120
2020-06-05 2020-06-03 155.300 154,500 -100 0.00% 23,993,850
2020-06-04 2020-06-02 147.100 154,600 +3,300 0.00% 22,741,660
2020-06-03 2020-06-01 150.000 151,300 -100 0.00% 22,695,000
2020-06-02 2020-05-29 146.700 151,400 -400 0.00% 22,210,380
2020-06-01 2020-05-28 137.000 151,800 -4,200 0.00% 20,796,600
2020-05-29 2020-05-27 135.300 156,000 -3,100 0.00% 21,106,800
2020-05-28 2020-05-26 138.900 159,100 -5,000 0.00% 22,098,990
2020-05-27 2020-05-25 125.800 164,100 -1,800 0.00% 20,643,780
2020-05-26 2020-05-22 118.500 165,900 +6,700 0.00% 19,659,150
2020-05-25 2020-05-21 127.600 159,200 +700 0.00% 20,313,920
2020-05-22 2020-05-20 128.500 158,500 -900 0.00% 20,367,250
2020-05-21 2020-05-19 125.800 159,400 +1,100 0.00% 20,052,520
2020-05-20 2020-05-18 121.900 158,300 -14,000 0.00% 19,296,770
2020-05-19 2020-05-15 119.400 172,300 +500 0.00% 20,572,620
2020-05-18 2020-05-14 121.500 171,800 -1,600 0.00% 20,873,700
2020-05-15 2020-05-13 118.100 173,400 -18,000 0.00% 20,478,540
2020-05-14 2020-05-12 112.000 191,400 +100 0.00% 21,436,800
2020-05-13 2020-05-11 109.700 191,300 +1,000 0.00% 20,985,610
2020-05-12 2020-05-08 111.600 190,300 -3,000 0.00% 21,237,480
2020-05-11 2020-05-07 107.700 193,300 +4,000 0.00% 20,818,410
2020-05-08 2020-05-06 108.000 189,300 -2,800 0.00% 20,444,400
2020-05-07 2020-05-05 104.300 192,100 -2,900 0.00% 20,036,030
2020-05-06 2020-05-04 100.700 195,000 +4,300 0.00% 19,636,500
2020-05-05 2020-04-29 103.800 190,700 -4,100 0.00% 19,794,660
2020-05-04 2020-04-28 101.000 194,800 -2,000 0.00% 19,674,800
2020-04-29 2020-04-27 100.100 196,800 +2,200 0.00% 19,699,680
2020-04-28 2020-04-24 99.200 194,600 +1,500 0.00% 19,304,320
2020-04-27 2020-04-23 100.000 193,100 +600 0.00% 19,310,000
2020-04-24 2020-04-22 101.300 192,500 -5,000 0.00% 19,500,250
2020-04-23 2020-04-21 98.550 197,500 +600 0.00% 19,463,625
2020-04-22 2020-04-20 100.900 196,900 -300 0.00% 19,867,210
2020-04-21 2020-04-17 100.000 197,200 -6,600 0.00% 19,720,000
2020-04-20 2020-04-16 98.850 203,800 +800 0.00% 20,145,630
2020-04-17 2020-04-15 97.850 203,000 -1,000 0.00% 19,863,550
2020-04-16 2020-04-14 97.750 204,000 +6,900 0.00% 19,941,000
2020-04-15 2020-04-09 97.250 197,100 +3,000 0.00% 19,167,975
2020-04-14 2020-04-08 96.800 194,100 -800 0.00% 18,788,880
2020-04-09 2020-04-07 97.550 194,900 -3,900 0.00% 19,012,495
2020-04-08 2020-04-06 94.450 198,800 +900 0.00% 18,776,660
2020-04-06 2020-04-02 93.950 197,900 -500 0.00% 18,592,705
2020-04-03 2020-04-01 92.850 198,400 +1,300 0.00% 18,421,440
2020-04-02 2020-03-31 93.650 197,100 -28,900 0.00% 18,458,415
2020-04-01 2020-03-30 88.000 226,000 +800 0.00% 19,888,000
2020-03-31 2020-03-27 89.300 225,200 +1,700 0.00% 20,110,360
2020-03-30 2020-03-26 90.150 223,500 -13,500 0.00% 20,148,525
2020-03-27 2020-03-25 90.750 237,000 +1,400 0.00% 21,507,750
2020-03-26 2020-03-24 85.500 235,600 -25,000 0.00% 20,143,800
2020-03-25 2020-03-23 80.800 260,600 +2,300 0.01% 21,056,480
2020-03-24 2020-03-20 84.000 258,300 -26,500 0.01% 21,697,200
2020-03-23 2020-03-19 72.400 284,800 -9,000 0.01% 20,619,520
2020-03-20 2020-03-18 75.550 293,800 -3,100 0.01% 22,196,590
2020-03-19 2020-03-17 82.150 296,900 +30,600 0.01% 24,390,335
2020-03-18 2020-03-16 82.200 266,300 +21,300 0.01% 21,889,860
2020-03-17 2020-03-13 89.000 245,000 +200 0.00% 21,805,000
2020-03-16 2020-03-12 90.800 244,800 +9,900 0.00% 22,227,840
2020-03-13 2020-03-11 95.650 234,900 +5,200 0.00% 22,468,185
2020-03-12 2020-03-10 98.750 229,700 -11,600 0.00% 22,682,875
2020-03-11 2020-03-09 96.000 241,300 +7,400 0.00% 23,164,800
2020-03-10 2020-03-06 100.700 233,900 +3,000 0.00% 23,553,730
2020-03-09 2020-03-05 103.500 230,900 -31,600 0.00% 23,898,150
2020-03-06 2020-03-04 99.200 262,500 +10,100 0.01% 26,040,000
2020-03-05 2020-03-03 98.850 252,400 -11,600 0.00% 24,949,740
2020-03-04 2020-03-02 99.300 264,000 +25,700 0.01% 26,215,200
2020-03-03 2020-02-28 98.900 238,300 +20,800 0.00% 23,567,870
2020-03-02 2020-02-27 103.300 217,500 -10,500 0.00% 22,467,750
2020-02-28 2020-02-26 102.000 228,000 -3,100 0.00% 23,256,000
2020-02-27 2020-02-25 103.300 231,100 -5,500 0.00% 23,872,630
2020-02-26 2020-02-24 100.500 236,600 +15,500 0.00% 23,778,300
2020-02-25 2020-02-21 103.200 221,100 +16,700 0.00% 22,817,520
2020-02-24 2020-02-20 103.300 204,400 -12,300 0.00% 21,114,520
2020-02-21 2020-02-19 100.400 216,700 +18,000 0.00% 21,756,680
2020-02-20 2020-02-18 100.600 198,700 +400 0.00% 19,989,220
2020-02-19 2020-02-17 101.500 198,300 +5,400 0.00% 20,127,450
2020-02-18 2020-02-14 100.900 192,900 +6,800 0.00% 19,463,610
2020-02-17 2020-02-13 102.500 186,100 -5,200 0.00% 19,075,250
2020-02-14 2020-02-12 103.000 191,300 +13,200 0.00% 19,703,900
2020-02-13 2020-02-11 99.200 178,100 +18,000 0.00% 17,667,520
2020-02-12 2020-02-10 95.800 160,100 +15,100 0.00% 15,337,580
2020-02-11 2020-02-07 101.900 145,000 -700 0.00% 14,775,500
2020-02-10 2020-02-06 101.700 145,700 -1,800 0.00% 14,817,690
2020-02-07 2020-02-05 99.500 147,500 -36,400 0.00% 14,676,250
2020-02-06 2020-02-04 101.000 183,900 +36,500 0.00% 18,573,900
2020-02-05 2020-02-03 99.500 147,400 +12,800 0.00% 14,666,300
2020-02-04 2020-01-31 99.300 134,600 -2,000 0.00% 13,365,780
2020-02-03 2020-01-30 96.850 136,600 +3,100 0.00% 13,229,710
2020-01-31 2020-01-29 101.200 133,500 +800 0.00% 13,510,200
2020-01-30 2020-01-24 102.300 132,700 -2,300 0.00% 13,575,210
2020-01-29 2020-01-22 108.300 135,000 +29,800 0.00% 14,620,500
2020-01-23 2020-01-21 105.800 105,200 +7,800 0.00% 11,130,160
2020-01-22 2020-01-20 110.600 97,400 +1,000 0.00% 10,772,440
2020-01-21 2020-01-17 111.900 96,400 +1,000 0.00% 10,787,160
2020-01-20 2020-01-16 112.300 95,400 +300 0.00% 10,713,420
2020-01-17 2020-01-15 114.100 95,100 +200 0.00% 10,850,910
2020-01-16 2020-01-14 112.300 94,900 +2,000 0.00% 10,657,270
2020-01-15 2020-01-13 113.100 92,900 +6,100 0.00% 10,506,990
2020-01-14 2020-01-10 109.600 86,800 -1,600 0.00% 9,513,280
2020-01-13 2020-01-09 108.400 88,400 +3,400 0.00% 9,582,560
2020-01-10 2020-01-08 106.400 85,000 +8,700 0.00% 9,044,000
2020-01-09 2020-01-07 110.400 76,300 +30,800 0.00% 8,423,520
2020-01-08 2020-01-06 109.500 45,500 +3,100 0.00% 4,982,250
2020-01-07 2020-01-03 104.200 42,400 -800 0.00% 4,418,080
2020-01-06 2020-01-02 103.500 43,200 -1,900 0.00% 4,471,200
2020-01-03 2019-12-31 101.900 45,100 -300 0.00% 4,595,690
2020-01-02 2019-12-27 102.700 45,400 +2,000 0.00% 4,662,580
2019-12-30 2019-12-24 102.300 43,400 +2,500 0.00% 4,439,820
2019-12-27 2019-12-20 102.000 40,900 +2,600 0.00% 4,171,800
2019-12-23 2019-12-19 103.500 38,300 -1,000 0.00% 3,964,050
2019-12-20 2019-12-18 103.100 39,300 +500 0.00% 4,051,830
2019-12-19 2019-12-17 104.500 38,800 -600 0.00% 4,054,600
2019-12-18 2019-12-16 102.300 39,400 -2,500 0.00% 4,030,620
2019-12-17 2019-12-13 101.100 41,900 +1,900 0.00% 4,236,090
2019-12-16 2019-12-12 100.200 40,000 +800 0.00% 4,008,000
2019-12-13 2019-12-11 101.700 39,200 -800 0.00% 3,986,640
2019-12-12 2019-12-10 101.000 40,000 +700 0.00% 4,040,000
2019-12-11 2019-12-09 103.300 39,300 +100 0.00% 4,059,690
2019-12-10 2019-12-06 103.600 39,200 +900 0.00% 4,061,120
2019-12-09 2019-12-05 102.200 38,300 +100 0.00% 3,914,260
2019-12-06 2019-12-04 100.500 38,200 +100 0.00% 3,839,100
2019-12-05 2019-12-03 103.600 38,100 -200 0.00% 3,947,160
2019-12-04 2019-12-02 104.700 38,300 +200 0.00% 4,010,010
2019-12-03 2019-11-29 103.200 38,100 +100 0.00% 3,931,920
2019-12-02 2019-11-28 106.500 38,000 +100 0.00% 4,047,000
2019-11-29 2019-11-27 104.200 37,900 +1,100 0.00% 3,949,180
2019-11-27 2019-11-25 98.300 36,800 +600 0.00% 3,617,440
2019-11-26 2019-11-22 98.050 36,200 -4,700 0.00% 3,549,410
2019-11-25 2019-11-21 91.900 40,900 +2,600 0.00% 3,758,710
2019-11-21 2019-11-19 96.000 38,300 +200 0.00% 3,676,800
2019-11-19 2019-11-15 96.850 38,100 +1,000 0.00% 3,689,985
2019-11-15 2019-11-13 95.050 37,100 -4,000 0.00% 3,526,355
2019-11-14 2019-11-12 95.500 41,100 +1,000 0.00% 3,925,050
2019-11-13 2019-11-11 91.350 40,100 -1,500 0.00% 3,663,135
2019-11-12 2019-11-08 94.600 41,600 +1,200 0.00% 3,935,360
2019-11-11 2019-11-07 98.500 40,400 +2,000 0.00% 3,979,400
2019-11-07 2019-11-05 97.150 38,400 -1,500 0.00% 3,730,560
2019-11-06 2019-11-04 98.400 39,900 +900 0.00% 3,926,160
2019-11-05 2019-11-01 93.800 39,000 +2,000 0.00% 3,658,200
2019-11-04 2019-10-31 93.650 37,000 +300 0.00% 3,465,050
2019-11-01 2019-10-30 94.000 36,700 -2,000 0.00% 3,449,800
2019-10-31 2019-10-29 92.000 38,700 +3,200 0.00% 3,560,400
2019-10-30 2019-10-28 93.700 35,500 -11,000 0.00% 3,326,350
2019-10-29 2019-10-25 90.550 46,500 +1,300 0.00% 4,210,575
2019-10-28 2019-10-24 88.600 45,200 +10,000 0.00% 4,004,720
2019-10-25 2019-10-23 89.000 35,200 +200 0.00% 3,132,800
2019-10-24 2019-10-22 90.550 35,000 +6,900 0.00% 3,169,250
2019-10-23 2019-10-21 96.750 28,100 +3,000 0.00% 2,718,675
2019-10-21 2019-10-17 90.900 25,100 +2,100 0.00% 2,281,590
2019-10-18 2019-10-16 90.450 23,000 +500 0.00% 2,080,350
2019-10-17 2019-10-15 90.750 22,500 -3,000 0.00% 2,041,875
2019-10-16 2019-10-14 88.000 25,500 +200 0.00% 2,244,000
2019-10-14 2019-10-10 91.150 25,300 +400 0.00% 2,306,095
2019-10-11 2019-10-09 89.450 24,900 -600 0.00% 2,227,305
2019-10-10 2019-10-08 89.000 25,500 +600 0.00% 2,269,500
2019-10-09 2019-10-04 84.700 24,900 +600 0.00% 2,109,030
2019-10-08 2019-10-03 82.400 24,300 +700 0.00% 2,002,320
2019-10-04 2019-10-02 81.500 23,600 -3,000 0.00% 1,923,400
2019-10-02 2019-09-27 81.000 26,600 +400 0.00% 2,154,600
2019-09-27 2019-09-25 79.500 26,200 -800 0.00% 2,082,900
2019-09-26 2019-09-24 78.250 27,000 -8,000 0.00% 2,112,750
2019-09-25 2019-09-23 76.050 35,000 +100 0.00% 2,661,750
2019-09-24 2019-09-20 77.500 34,900 +1,400 0.00% 2,704,750
2019-09-23 2019-09-19 75.300 33,500 +2,100 0.00% 2,522,550
2019-09-20 2019-09-18 75.400 31,400 -4,500 0.00% 2,367,560
2019-09-19 2019-09-17 72.000 35,900 +1,500 0.00% 2,584,800
2019-09-18 2019-09-16 72.300 34,400 +6,500 0.00% 2,487,120
2019-09-17 2019-09-13 73.600 27,900 -3,000 0.00% 2,053,440
2019-09-16 2019-09-12 72.200 30,900 +200 0.00% 2,230,980
2019-09-13 2019-09-11 71.600 30,700 +800 0.00% 2,198,120
2019-09-12 2019-09-10 70.300 29,900 +2,400 0.00% 2,101,970
2019-09-11 2019-09-09 72.450 27,500 +6,400 0.00% 1,992,375
2019-09-10 2019-09-06 73.750 21,100 -5,200 0.00% 1,556,125
2019-09-09 2019-09-05 73.550 26,300 +1,100 0.00% 1,934,365
2019-09-06 2019-09-04 74.050 25,200 +3,200 0.00% 1,866,060
2019-09-04 2019-09-02 74.050 22,000 +300 0.00% 1,629,100
2019-09-03 2019-08-30 74.350 21,700 +3,000 0.00% 1,613,395
2019-09-02 2019-08-29 74.650 18,700 +400 0.00% 1,395,955
2019-08-29 2019-08-27 75.000 18,300 +600 0.00% 1,372,500
2019-08-28 2019-08-26 76.200 17,700 -600 0.00% 1,348,740
2019-08-16 2019-08-14 63.700 18,300 -2,000 0.00% 1,165,710
2019-08-15 2019-08-13 62.350 20,300 +2,000 0.00% 1,265,705
2019-08-13 2019-08-09 63.500 18,300 -2,000 0.00% 1,162,050
2019-08-07 2019-08-05 62.150 20,300 +2,000 0.00% 1,261,645
2019-08-05 2019-08-01 66.450 18,300 -4,000 0.00% 1,216,035
2019-08-02 2019-07-31 63.950 22,300 +2,000 0.00% 1,426,085
2019-08-01 2019-07-30 64.750 20,300 -2,000 0.00% 1,314,425
2019-07-31 2019-07-29 64.950 22,300 -2,000 0.00% 1,448,385
2019-07-30 2019-07-26 64.800 24,300 +3,000 0.00% 1,574,640
2019-07-29 2019-07-25 65.300 21,300 +1,000 0.00% 1,390,890
2019-07-26 2019-07-24 65.750 20,300 -1,000 0.00% 1,334,725
2019-07-25 2019-07-23 65.050 21,300 +1,000 0.00% 1,385,565
2019-07-24 2019-07-22 65.600 20,300 +2,000 0.00% 1,331,680
2019-07-11 2019-07-09 68.000 18,300 -100 0.00% 1,244,400
2019-07-04 2019-07-02 69.250 18,400 -400 0.00% 1,274,200
2019-06-26 2019-06-24 63.750 18,800 +400 0.00% 1,198,500
2019-06-25 2019-06-21 64.300 18,400 -900 0.00% 1,183,120
2019-06-24 2019-06-20 62.700 19,300 +1,000 0.00% 1,210,110
2019-06-21 2019-06-19 62.450 18,300 -1,000 0.00% 1,142,835
2019-06-20 2019-06-18 61.300 19,300 -1,000 0.00% 1,183,090
2019-06-19 2019-06-17 61.050 20,300 +1,000 0.00% 1,239,315
2019-06-17 2019-06-13 61.500 19,300 +1,000 0.00% 1,186,950
2019-06-11 2019-06-06 59.650 18,300 -500 0.00% 1,091,595
2019-06-10 2019-06-05 59.650 18,800 -500 0.00% 1,121,420
2019-06-06 2019-06-04 58.000 19,300 +500 0.00% 1,119,400
2019-05-31 2019-05-29 60.900 18,800 -1,500 0.00% 1,144,920
2019-05-30 2019-05-28 61.100 20,300 +2,000 0.00% 1,240,330
2019-05-24 2019-05-22 61.700 18,300 -900 0.00% 1,129,110
2019-05-22 2019-05-20 61.450 19,200 +1,000 0.00% 1,179,840
2019-05-21 2019-05-17 61.850 18,200 -200 0.00% 1,125,670
2019-05-20 2019-05-16 60.000 18,400 +5,700 0.00% 1,104,000
2019-05-17 2019-05-15 60.200 12,700 -1,000 0.00% 764,540
2019-05-09 2019-05-07 56.800 13,700 -1,200 0.00% 778,160
2019-05-02 2019-04-29 56.800 14,900 -100 0.00% 846,320
2019-04-29 2019-04-25 56.250 15,000 +500 0.00% 843,750
2019-04-11 2019-04-09 53.150 14,500 -2,000 0.00% 770,675
2019-04-09 2019-04-04 51.250 16,500 +2,000 0.00% 845,625
2019-04-04 2019-04-02 51.750 14,500 -3,000 0.00% 750,375
2019-04-01 2019-03-28 52.000 17,500 +100 0.00% 910,000
2019-03-29 2019-03-27 52.500 17,400 -7,900 0.00% 913,500
2019-03-27 2019-03-25 50.000 25,300 -4,700 0.00% 1,265,000
2019-03-26 2019-03-22 49.700 30,000 -2,000 0.00% 1,491,000
2019-03-25 2019-03-21 48.900 32,000 +4,200 0.00% 1,564,800
2019-03-22 2019-03-20 50.000 27,800 -1,000 0.00% 1,390,000
2019-03-21 2019-03-19 51.950 28,800 +2,900 0.00% 1,496,160
2019-03-20 2019-03-18 55.350 25,900 -100 0.00% 1,433,565
2019-03-19 2019-03-15 53.950 26,000 -5,000 0.00% 1,402,700
2019-03-18 2019-03-14 48.300 31,000 +3,300 0.00% 1,497,300
2019-03-15 2019-03-13 49.800 27,700 +2,300 0.00% 1,379,460
2019-03-14 2019-03-12 52.350 25,400 +4,100 0.00% 1,329,690
2019-03-13 2019-03-11 58.900 21,300 -2,000 0.00% 1,254,570
2019-03-12 2019-03-08 56.850 23,300 +2,000 0.00% 1,324,605
2019-03-11 2019-03-07 59.600 21,300 +4,000 0.00% 1,269,480
2019-03-08 2019-03-06 61.200 17,300 -900 0.00% 1,058,760
2019-03-07 2019-03-05 60.850 18,200 +3,000 0.00% 1,107,470
2019-03-04 2019-02-28 60.900 15,200 -8,000 0.00% 925,680
2019-03-01 2019-02-27 58.900 23,200 +4,000 0.00% 1,366,480
2019-02-28 2019-02-26 58.500 19,200 +5,000 0.00% 1,123,200
2019-02-27 2019-02-25 61.000 14,200 -1,000 0.00% 866,200
2019-02-22 2019-02-20 56.750 15,200 -700 0.00% 862,600
2019-02-20 2019-02-18 58.300 15,900 +1,000 0.00% 926,970
2019-02-19 2019-02-15 58.400 14,900 +2,000 0.00% 870,160
2019-02-15 2019-02-13 58.650 12,900 +1,000 0.00% 756,585
2019-02-12 2019-02-08 57.900 11,900 -1,000 0.00% 689,010
2019-02-11 2019-02-04 54.650 12,900 -5,000 0.00% 704,985
2019-02-08 2019-01-31 53.300 17,900 -16,000 0.00% 954,070
2019-01-30 2019-01-28 47.450 33,900 +2,000 0.00% 1,608,555
2019-01-29 2019-01-25 47.850 31,900 -3,000 0.00% 1,526,415
2019-01-28 2019-01-24 43.600 34,900 -3,000 0.00% 1,521,640
2019-01-25 2019-01-23 43.450 37,900 +1,000 0.00% 1,646,755
2019-01-24 2019-01-22 43.900 36,900 +4,000 0.00% 1,619,910
2019-01-22 2019-01-18 45.550 32,900 -3,600 0.00% 1,498,595
2019-01-21 2019-01-17 44.200 36,500 +1,600 0.00% 1,613,300
2019-01-18 2019-01-16 44.600 34,900 -4,800 0.00% 1,556,540
2019-01-17 2019-01-15 43.750 39,700 +2,000 0.00% 1,736,875
2019-01-16 2019-01-14 43.900 37,700 +4,800 0.00% 1,655,030
2019-01-15 2019-01-11 45.500 32,900 -2,100 0.00% 1,496,950
2019-01-14 2019-01-10 44.950 35,000 -1,000 0.00% 1,573,250
2019-01-11 2019-01-09 45.600 36,000 -2,600 0.00% 1,641,600
2019-01-10 2019-01-08 43.900 38,600 +3,000 0.00% 1,694,540
2019-01-09 2019-01-07 45.450 35,600 -2,000 0.00% 1,618,020
2019-01-08 2019-01-04 44.000 37,600 -5,000 0.00% 1,654,400
2019-01-03 2018-12-31 43.900 42,600 +4,000 0.00% 1,870,140
2019-01-02 2018-12-27 45.800 38,600 -3,000 0.00% 1,767,880
2018-12-28 2018-12-24 44.250 41,600 -30,000 0.00% 1,840,800
2018-12-21 2018-12-19 45.800 71,600 +9,000 0.00% 3,279,280
2018-12-20 2018-12-18 47.900 62,600 +4,000 0.00% 2,998,540
2018-12-19 2018-12-17 51.850 58,600 +7,000 0.00% 3,038,410
2018-12-18 2018-12-14 52.600 51,600 +2,000 0.00% 2,714,160
2018-12-12 2018-12-10 52.050 49,600 +8,000 0.00% 2,581,680
2018-12-10 2018-12-06 54.000 41,600 +4,000 0.00% 2,246,400
2018-12-07 2018-12-05 54.650 37,600 -3,000 0.00% 2,054,840
2018-12-06 2018-12-04 53.850 40,600 +2,000 0.00% 2,186,310
2018-12-05 2018-12-03 55.500 38,600 -8,000 0.00% 2,142,300
2018-12-04 2018-11-30 52.450 46,600 -1,000 0.00% 2,444,170
2018-12-03 2018-11-29 50.500 47,600 +2,000 0.00% 2,403,800
2018-11-30 2018-11-28 53.000 45,600 +3,000 0.00% 2,416,800
2018-11-29 2018-11-27 50.950 42,600 +1,000 0.00% 2,170,470
2018-11-28 2018-11-26 52.650 41,600 +5,000 0.00% 2,190,240
2018-11-27 2018-11-23 53.850 36,600 +7,000 0.00% 1,970,910
2018-11-23 2018-11-21 59.700 29,600 -13,000 0.00% 1,767,120
2018-11-21 2018-11-19 58.350 42,600 +1,000 0.00% 2,485,710
2018-11-16 2018-11-14 56.900 41,600 -1,000 0.00% 2,367,040
2018-11-14 2018-11-12 53.950 42,600 +1,000 0.00% 2,298,270
2018-11-13 2018-11-09 56.300 41,600 +9,500 0.00% 2,342,080
2018-11-12 2018-11-08 59.800 32,100 +2,000 0.00% 1,919,580
2018-11-08 2018-11-06 62.800 30,100 +1,500 0.00% 1,890,280
2018-11-06 2018-11-02 61.350 28,600 -4,400 0.00% 1,754,610
2018-11-05 2018-11-01 56.350 33,000 -17,700 0.00% 1,859,550
2018-11-02 2018-10-31 50.700 50,700 +1,000 0.00% 2,570,490
2018-11-01 2018-10-30 50.150 49,700 +5,200 0.00% 2,492,455
2018-10-31 2018-10-29 52.850 44,500 -2,600 0.00% 2,351,825
2018-10-30 2018-10-26 52.750 47,100 +3,000 0.00% 2,484,525
2018-10-29 2018-10-25 55.000 44,100 -6,800 0.00% 2,425,500
2018-10-26 2018-10-24 52.750 50,900 +10,800 0.00% 2,684,975
2018-10-25 2018-10-23 55.050 40,100 +2,000 0.00% 2,207,505
2018-10-24 2018-10-22 58.500 38,100 -3,500 0.00% 2,228,850
2018-10-18 2018-10-15 55.450 41,600 +1,100 0.00% 2,306,720
2018-10-16 2018-10-12 59.300 40,500 +1,000 0.00% 2,401,650
2018-10-15 2018-10-11 62.000 39,500 +13,700 0.00% 2,449,000
2018-10-11 2018-10-09 68.950 25,800 -4,000 0.00% 1,778,910
2018-10-10 2018-10-08 68.450 29,800 -3,000 0.00% 2,039,810
2018-10-09 2018-10-05 67.900 32,800 -2,000 0.00% 2,227,120
2018-10-05 2018-10-03 65.050 34,800 +1,000 0.00% 2,263,740
2018-10-04 2018-10-02 66.700 33,800 +2,000 0.00% 2,254,460
2018-10-03 2018-09-28 68.750 31,800 -1,000 0.00% 2,186,250
2018-10-02 2018-09-27 67.000 32,800 +4,000 0.00% 2,197,600
2018-09-28 2018-09-26 68.800 28,800 +2,000 0.00% 1,981,440
2018-09-27 2018-09-24 69.000 26,800 +2,000 0.00% 1,849,200
2018-09-26 2018-09-21 72.100 24,800 +12,900 0.00% 1,788,080
2018-09-24 2018-09-20 72.650 11,900 0.00% 864,535

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top