History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 103.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 103.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 105.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 106.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 105.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 104.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 102.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 100.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 102.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 102.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 101.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 103.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 106.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 105.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 105.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 100.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 97.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 96.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 96.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 101.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 99.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 102.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 103.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 101.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 100.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 101.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 103.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 102.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 101.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 116.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 120.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 122.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 118.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 117.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 120.800 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 120.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 121.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 121.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 124.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 124.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 119.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 119.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 120.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 122.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 121.100 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 122.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 123.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 122.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 121.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 127.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 128.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 129.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 130.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 134.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 133.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 129.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 130.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 127.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 125.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 124.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 126.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 120.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 120.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 118.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 119.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 122.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 119.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 120.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 122.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 126.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 125.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 129.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 130.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 131.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 130.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 131.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 128.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 128.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 133.300 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 138.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 138.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 138.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 141.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 143.800 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 144.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 148.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 141.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 144.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 140.700 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 136.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 135.700 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 138.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 140.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 131.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 132.100 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 129.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 136.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 136.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 137.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 136.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 134.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 131.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 135.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 139.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 137.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 144.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 141.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 141.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 139.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 138.500 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 132.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 130.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 132.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 128.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 127.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 127.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 133.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 130.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 136.500 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 134.900 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 146.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 145.900 | 0 | -10,000 | ||
| 2025-04-15 | 2025-04-11 | 143.500 | 10,000 | -210 | 0.00% | 1,435,000 |
| 2025-04-14 | 2025-04-10 | 145.400 | 10,210 | -730 | 0.00% | 1,484,534 |
| 2025-04-09 | 2025-04-07 | 134.300 | 10,940 | -6,120 | 0.00% | 1,469,242 |
| 2025-04-02 | 2025-03-31 | 155.800 | 17,060 | -230 | 0.00% | 2,657,948 |
| 2025-04-01 | 2025-03-28 | 160.100 | 17,290 | -50 | 0.00% | 2,768,129 |
| 2025-03-31 | 2025-03-27 | 162.800 | 17,340 | -1,820 | 0.00% | 2,822,952 |
| 2025-03-28 | 2025-03-26 | 159.900 | 19,160 | -20 | 0.00% | 3,063,684 |
| 2025-03-26 | 2025-03-24 | 165.700 | 19,180 | -400 | 0.00% | 3,178,126 |
| 2025-03-24 | 2025-03-20 | 168.100 | 19,580 | -790 | 0.00% | 3,291,398 |
| 2025-03-21 | 2025-03-19 | 175.900 | 20,370 | -10 | 0.00% | 3,583,083 |
| 2025-03-13 | 2025-03-11 | 171.600 | 20,380 | -100 | 0.00% | 3,497,208 |
| 2025-03-12 | 2025-03-10 | 174.900 | 20,480 | -20 | 0.00% | 3,581,952 |
| 2025-03-11 | 2025-03-07 | 183.500 | 20,500 | -2,220 | 0.00% | 3,761,750 |
| 2025-03-10 | 2025-03-06 | 180.300 | 22,720 | -3,710 | 0.00% | 4,096,416 |
| 2025-03-07 | 2025-03-05 | 171.500 | 26,430 | -220 | 0.00% | 4,532,745 |
| 2025-03-05 | 2025-03-03 | 162.600 | 26,650 | -240 | 0.00% | 4,333,290 |
| 2025-03-04 | 2025-02-28 | 162.000 | 26,890 | +300 | 0.00% | 4,356,180 |
| 2025-03-03 | 2025-02-27 | 172.800 | 26,590 | -250 | 0.00% | 4,594,752 |
| 2025-02-28 | 2025-02-26 | 174.200 | 26,840 | -900 | 0.00% | 4,675,528 |
| 2025-02-27 | 2025-02-25 | 158.600 | 27,740 | +600 | 0.00% | 4,399,564 |
| 2025-02-25 | 2025-02-21 | 162.900 | 27,140 | -600 | 0.00% | 4,421,106 |
| 2025-02-24 | 2025-02-20 | 156.900 | 27,740 | +1,180 | 0.00% | 4,352,406 |
| 2025-02-21 | 2025-02-19 | 167.700 | 26,560 | +600 | 0.00% | 4,454,112 |
| 2025-02-18 | 2025-02-14 | 169.900 | 25,960 | -22,170 | 0.00% | 4,410,604 |
| 2025-02-17 | 2025-02-13 | 159.700 | 48,130 | -3,160 | 0.00% | 7,686,361 |
| 2025-02-14 | 2025-02-12 | 155.200 | 51,290 | +1,600 | 0.00% | 7,960,208 |
| 2025-02-13 | 2025-02-11 | 161.800 | 49,690 | -270 | 0.00% | 8,039,842 |
| 2025-02-12 | 2025-02-10 | 162.700 | 49,960 | -1,350 | 0.00% | 8,128,492 |
| 2025-02-11 | 2025-02-07 | 154.100 | 51,310 | -240 | 0.00% | 7,906,871 |
| 2025-02-06 | 2025-02-04 | 150.800 | 51,550 | -5,200 | 0.00% | 7,773,740 |
| 2025-02-05 | 2025-02-03 | 142.300 | 56,750 | +5,000 | 0.00% | 8,075,525 |
| 2025-02-04 | 2025-01-28 | 148.200 | 51,750 | +200 | 0.00% | 7,669,350 |
| 2025-01-24 | 2025-01-22 | 152.500 | 51,550 | +200 | 0.00% | 7,861,375 |
| 2025-01-22 | 2025-01-20 | 155.500 | 51,350 | -100 | 0.00% | 7,984,925 |
| 2025-01-16 | 2025-01-14 | 144.300 | 51,450 | -700 | 0.00% | 7,424,235 |
| 2025-01-15 | 2025-01-13 | 137.400 | 52,150 | +200 | 0.00% | 7,165,410 |
| 2025-01-14 | 2025-01-10 | 140.100 | 51,950 | +400 | 0.00% | 7,278,195 |
| 2025-01-09 | 2025-01-07 | 148.700 | 51,550 | +200 | 0.00% | 7,665,485 |
| 2025-01-07 | 2025-01-03 | 153.700 | 51,350 | +100 | 0.00% | 7,892,495 |
| 2025-01-02 | 2024-12-27 | 154.700 | 51,250 | +1,000 | 0.00% | 7,928,375 |
| 2024-12-30 | 2024-12-24 | 155.100 | 50,250 | +400 | 0.00% | 7,793,775 |
| 2024-12-27 | 2024-12-20 | 158.600 | 49,850 | +300 | 0.00% | 7,906,210 |
| 2024-12-17 | 2024-12-13 | 162.600 | 49,550 | +5,200 | 0.00% | 8,056,830 |
| 2024-12-16 | 2024-12-12 | 168.900 | 44,350 | -100 | 0.00% | 7,490,715 |
| 2024-12-13 | 2024-12-11 | 167.000 | 44,450 | +300 | 0.00% | 7,423,150 |
| 2024-12-12 | 2024-12-10 | 171.800 | 44,150 | -200 | 0.00% | 7,584,970 |
| 2024-12-11 | 2024-12-09 | 171.700 | 44,350 | -5,200 | 0.00% | 7,614,895 |
| 2024-12-10 | 2024-12-06 | 162.400 | 49,550 | -400 | 0.00% | 8,046,920 |
| 2024-12-09 | 2024-12-05 | 159.200 | 49,950 | +10,500 | 0.00% | 7,952,040 |
| 2024-12-05 | 2024-12-03 | 165.500 | 39,450 | +1,100 | 0.00% | 6,528,975 |
| 2024-12-02 | 2024-11-28 | 172.200 | 38,350 | +100 | 0.00% | 6,603,870 |
| 2024-11-29 | 2024-11-27 | 176.200 | 38,250 | -100 | 0.00% | 6,739,650 |
| 2024-11-27 | 2024-11-25 | 162.000 | 38,350 | +400 | 0.00% | 6,212,700 |
| 2024-11-22 | 2024-11-20 | 174.800 | 37,950 | -100 | 0.00% | 6,633,660 |
| 2024-11-20 | 2024-11-18 | 169.000 | 38,050 | -100 | 0.00% | 6,430,450 |
| 2024-11-19 | 2024-11-15 | 169.600 | 38,150 | +300 | 0.00% | 6,470,240 |
| 2024-11-15 | 2024-11-13 | 175.400 | 37,850 | +1,000 | 0.00% | 6,638,890 |
| 2024-11-14 | 2024-11-12 | 175.700 | 36,850 | +2,000 | 0.00% | 6,474,545 |
| 2024-11-13 | 2024-11-11 | 185.600 | 34,850 | +300 | 0.00% | 6,468,160 |
| 2024-11-12 | 2024-11-08 | 191.800 | 34,550 | +200 | 0.00% | 6,626,690 |
| 2024-11-11 | 2024-11-07 | 199.900 | 34,350 | -600 | 0.00% | 6,866,565 |
| 2024-11-05 | 2024-11-01 | 187.600 | 34,950 | -400 | 0.00% | 6,556,620 |
| 2024-10-31 | 2024-10-29 | 189.300 | 35,350 | -200 | 0.00% | 6,691,755 |
| 2024-10-29 | 2024-10-25 | 184.900 | 35,550 | +200 | 0.00% | 6,573,195 |
| 2024-10-25 | 2024-10-23 | 194.900 | 35,350 | +200 | 0.00% | 6,889,715 |
| 2024-10-23 | 2024-10-21 | 181.200 | 35,150 | +600 | 0.00% | 6,369,180 |
| 2024-10-22 | 2024-10-18 | 185.400 | 34,550 | -1,000 | 0.00% | 6,405,570 |
| 2024-10-17 | 2024-10-15 | 170.800 | 35,550 | -200 | 0.00% | 6,071,940 |
| 2024-10-16 | 2024-10-14 | 183.600 | 35,750 | +1,000 | 0.00% | 6,563,700 |
| 2024-10-15 | 2024-10-10 | 193.700 | 34,750 | -100 | 0.00% | 6,731,075 |
| 2024-10-07 | 2024-10-03 | 205.000 | 34,850 | -100 | 0.00% | 7,144,250 |
| 2024-10-04 | 2024-10-02 | 197.200 | 34,950 | -21,600 | 0.00% | 6,892,140 |
| 2024-10-03 | 2024-09-30 | 172.000 | 56,550 | -100 | 0.00% | 9,726,600 |
| 2024-10-02 | 2024-09-27 | 164.600 | 56,650 | -30,140 | 0.00% | 9,324,590 |
| 2024-09-30 | 2024-09-26 | 152.200 | 86,790 | -7,000 | 0.00% | 13,209,438 |
| 2024-09-27 | 2024-09-25 | 141.300 | 93,790 | -20 | 0.00% | 13,252,527 |
| 2024-09-19 | 2024-09-16 | 126.500 | 93,810 | -10 | 0.00% | 11,866,965 |
| 2024-09-03 | 2024-08-30 | 118.200 | 93,820 | -10 | 0.00% | 11,089,524 |
| 2024-09-02 | 2024-08-29 | 115.700 | 93,830 | -1,100 | 0.00% | 10,856,131 |
| 2024-08-29 | 2024-08-27 | 106.200 | 94,930 | +1,000 | 0.00% | 10,081,566 |
| 2024-08-28 | 2024-08-26 | 109.000 | 93,930 | -1,500 | 0.00% | 10,238,370 |
| 2024-08-27 | 2024-08-23 | 107.500 | 95,430 | +500 | 0.00% | 10,258,725 |
| 2024-08-23 | 2024-08-21 | 107.700 | 94,930 | +800 | 0.00% | 10,223,961 |
| 2024-08-21 | 2024-08-19 | 108.700 | 94,130 | -200 | 0.00% | 10,231,931 |
| 2024-08-07 | 2024-08-05 | 106.800 | 94,330 | -100 | 0.00% | 10,074,444 |
| 2024-08-06 | 2024-08-02 | 104.000 | 94,430 | +200 | 0.00% | 9,820,720 |
| 2024-08-02 | 2024-07-31 | 109.300 | 94,230 | -220 | 0.00% | 10,299,339 |
| 2024-07-29 | 2024-07-25 | 107.100 | 94,450 | +200 | 0.00% | 10,115,595 |
| 2024-07-05 | 2024-07-03 | 117.100 | 94,250 | -1,500 | 0.00% | 11,036,675 |
| 2024-07-04 | 2024-07-02 | 112.200 | 95,750 | -3,000 | 0.00% | 10,743,150 |
| 2024-07-03 | 2024-06-28 | 111.100 | 98,750 | +1,300 | 0.00% | 10,971,125 |
| 2024-06-25 | 2024-06-21 | 116.200 | 97,450 | +200 | 0.00% | 11,323,690 |
| 2024-06-21 | 2024-06-19 | 121.400 | 97,250 | -1,300 | 0.00% | 11,806,150 |
| 2024-06-06 | 2024-06-04 | 113.500 | 98,550 | -200 | 0.00% | 11,185,425 |
| 2024-05-31 | 2024-05-29 | 112.700 | 98,750 | +1,200 | 0.00% | 11,129,125 |
| 2024-05-24 | 2024-05-22 | 120.600 | 97,550 | -1,200 | 0.00% | 11,764,530 |
| 2024-05-23 | 2024-05-21 | 121.400 | 98,750 | +300 | 0.00% | 11,988,250 |
| 2024-05-20 | 2024-05-16 | 125.600 | 98,450 | -100 | 0.00% | 12,365,320 |
| 2024-05-17 | 2024-05-14 | 121.900 | 98,550 | +600 | 0.00% | 12,013,245 |
| 2024-05-14 | 2024-05-10 | 118.600 | 97,950 | -200 | 0.00% | 11,616,870 |
| 2024-05-10 | 2024-05-08 | 113.500 | 98,150 | +700 | 0.00% | 11,140,025 |
| 2024-05-06 | 2024-05-02 | 119.100 | 97,450 | -230 | 0.00% | 11,606,295 |
| 2024-05-02 | 2024-04-29 | 111.400 | 97,680 | +400 | 0.00% | 10,881,552 |
| 2024-04-26 | 2024-04-24 | 113.600 | 97,280 | -200 | 0.00% | 11,051,008 |
| 2024-03-20 | 2024-03-18 | 90.400 | 97,480 | -200 | 0.00% | 8,812,192 |
| 2024-03-15 | 2024-03-13 | 94.350 | 97,680 | -600 | 0.00% | 9,216,108 |
| 2024-03-12 | 2024-03-08 | 84.700 | 98,280 | -100 | 0.00% | 8,324,316 |
| 2024-03-11 | 2024-03-07 | 85.400 | 98,380 | +100 | 0.00% | 8,401,652 |
| 2024-03-06 | 2024-03-04 | 91.500 | 98,280 | -200 | 0.00% | 8,992,620 |
| 2024-02-08 | 2024-02-06 | 69.250 | 98,480 | -400 | 0.00% | 6,819,740 |
| 2024-02-06 | 2024-02-02 | 63.250 | 98,880 | -10,000 | 0.00% | 6,254,160 |
| 2024-02-05 | 2024-02-01 | 64.100 | 108,880 | -5,000 | 0.00% | 6,979,208 |
| 2024-01-30 | 2024-01-26 | 66.700 | 113,880 | +400 | 0.00% | 7,595,796 |
| 2024-01-26 | 2024-01-24 | 70.300 | 113,480 | -100 | 0.00% | 7,977,644 |
| 2024-01-25 | 2024-01-23 | 66.300 | 113,580 | -700 | 0.00% | 7,530,354 |
| 2024-01-24 | 2024-01-22 | 65.400 | 114,280 | +500 | 0.00% | 7,473,912 |
| 2024-01-22 | 2024-01-18 | 69.800 | 113,780 | -500 | 0.00% | 7,941,844 |
| 2024-01-19 | 2024-01-17 | 68.750 | 114,280 | +10,800 | 0.00% | 7,856,750 |
| 2024-01-15 | 2024-01-11 | 75.600 | 103,480 | -5,800 | 0.00% | 7,823,088 |
| 2024-01-11 | 2024-01-09 | 70.550 | 109,280 | +10,500 | 0.00% | 7,709,704 |
| 2024-01-05 | 2024-01-03 | 78.000 | 98,780 | +300 | 0.00% | 7,704,840 |
| 2024-01-02 | 2023-12-28 | 82.350 | 98,480 | -300 | 0.00% | 8,109,828 |
| 2023-12-20 | 2023-12-18 | 83.150 | 98,780 | +200 | 0.00% | 8,213,557 |
| 2023-12-19 | 2023-12-15 | 84.950 | 98,580 | -200 | 0.00% | 8,374,371 |
| 2023-12-04 | 2023-11-30 | 90.600 | 98,780 | +200 | 0.00% | 8,949,468 |
| 2023-12-01 | 2023-11-29 | 90.450 | 98,580 | +20,700 | 0.00% | 8,916,561 |
| 2023-11-30 | 2023-11-28 | 103.000 | 77,880 | -100 | 0.00% | 8,021,640 |
| 2023-11-27 | 2023-11-23 | 112.200 | 77,980 | +400 | 0.00% | 8,749,356 |
| 2023-11-23 | 2023-11-21 | 110.500 | 77,580 | -300 | 0.00% | 8,572,590 |
| 2023-11-20 | 2023-11-16 | 111.700 | 77,880 | +300 | 0.00% | 8,699,196 |
| 2023-11-17 | 2023-11-15 | 113.300 | 77,580 | -300 | 0.00% | 8,789,814 |
| 2023-11-16 | 2023-11-14 | 108.300 | 77,880 | -3,200 | 0.00% | 8,434,404 |
| 2023-11-09 | 2023-11-07 | 115.500 | 81,080 | +3,300 | 0.00% | 9,364,740 |
| 2023-11-08 | 2023-11-06 | 117.200 | 77,780 | -300 | 0.00% | 9,115,816 |
| 2023-11-07 | 2023-11-03 | 111.000 | 78,080 | +100 | 0.00% | 8,666,880 |
| 2023-11-02 | 2023-10-31 | 110.600 | 77,980 | +300 | 0.00% | 8,624,588 |
| 2023-10-31 | 2023-10-27 | 113.000 | 77,680 | -300 | 0.00% | 8,777,840 |
| 2023-10-30 | 2023-10-26 | 109.800 | 77,980 | +200 | 0.00% | 8,562,204 |
| 2023-10-27 | 2023-10-25 | 109.600 | 77,780 | -200 | 0.00% | 8,524,688 |
| 2023-10-24 | 2023-10-19 | 110.400 | 77,980 | -50 | 0.00% | 8,608,992 |
| 2023-10-17 | 2023-10-13 | 114.600 | 78,030 | +200 | 0.00% | 8,942,238 |
| 2023-10-16 | 2023-10-12 | 118.400 | 77,830 | -200 | 0.00% | 9,215,072 |
| 2023-10-13 | 2023-10-11 | 116.500 | 78,030 | -200 | 0.00% | 9,090,495 |
| 2023-09-25 | 2023-09-21 | 116.300 | 78,230 | +200 | 0.00% | 9,098,149 |
| 2023-09-11 | 2023-09-06 | 128.300 | 78,030 | +300 | 0.00% | 10,011,249 |
| 2023-09-07 | 2023-09-05 | 128.600 | 77,730 | +300 | 0.00% | 9,996,078 |
| 2023-08-31 | 2023-08-29 | 137.300 | 77,430 | -300 | 0.00% | 10,631,139 |
| 2023-08-29 | 2023-08-25 | 132.200 | 77,730 | +300 | 0.00% | 10,275,906 |
| 2023-08-28 | 2023-08-24 | 140.000 | 77,430 | -300 | 0.00% | 10,840,200 |
| 2023-08-23 | 2023-08-21 | 127.000 | 77,730 | +300 | 0.00% | 9,871,710 |
| 2023-08-02 | 2023-07-31 | 146.300 | 77,430 | -300 | 0.00% | 11,328,009 |
| 2023-07-31 | 2023-07-27 | 136.600 | 77,730 | -350 | 0.00% | 10,617,918 |
| 2023-07-27 | 2023-07-25 | 134.800 | 78,080 | -300 | 0.00% | 10,525,184 |
| 2023-07-26 | 2023-07-24 | 125.000 | 78,380 | +370 | 0.00% | 9,797,500 |
| 2023-07-24 | 2023-07-20 | 126.700 | 78,010 | -300 | 0.00% | 9,883,867 |
| 2023-07-19 | 2023-07-14 | 132.500 | 78,310 | -60 | 0.00% | 10,376,075 |
| 2023-07-18 | 2023-07-13 | 134.600 | 78,370 | -400 | 0.00% | 10,548,602 |
| 2023-07-14 | 2023-07-12 | 127.300 | 78,770 | -300 | 0.00% | 10,027,421 |
| 2023-07-11 | 2023-07-07 | 119.100 | 79,070 | +300 | 0.00% | 9,417,237 |
| 2023-07-10 | 2023-07-06 | 120.600 | 78,770 | +290 | 0.00% | 9,499,662 |
| 2023-07-06 | 2023-07-04 | 127.600 | 78,480 | -100 | 0.00% | 10,014,048 |
| 2023-07-05 | 2023-07-03 | 126.400 | 78,580 | -160 | 0.00% | 9,932,512 |
| 2023-06-27 | 2023-06-23 | 124.700 | 78,740 | +300 | 0.00% | 9,818,878 |
| 2023-06-26 | 2023-06-21 | 127.600 | 78,440 | +300 | 0.00% | 10,008,944 |
| 2023-06-20 | 2023-06-16 | 138.000 | 78,140 | -300 | 0.00% | 10,783,320 |
| 2023-06-19 | 2023-06-15 | 137.200 | 78,440 | -500 | 0.00% | 10,761,968 |
| 2023-06-15 | 2023-06-13 | 128.000 | 78,940 | -110 | 0.00% | 10,104,320 |
| 2023-06-14 | 2023-06-12 | 127.600 | 79,050 | -200 | 0.00% | 10,086,780 |
| 2023-06-06 | 2023-06-02 | 121.600 | 79,250 | -700 | 0.00% | 9,636,800 |
| 2023-06-05 | 2023-06-01 | 112.800 | 79,950 | -400 | 0.00% | 9,018,360 |
| 2023-06-02 | 2023-05-31 | 110.200 | 80,350 | +500 | 0.00% | 8,854,570 |
| 2023-06-01 | 2023-05-30 | 116.400 | 79,850 | +400 | 0.00% | 9,294,540 |
| 2023-05-31 | 2023-05-29 | 115.800 | 79,450 | +1,100 | 0.00% | 9,200,310 |
| 2023-05-30 | 2023-05-25 | 126.000 | 78,350 | -100 | 0.00% | 9,872,100 |
| 2023-05-16 | 2023-05-12 | 131.800 | 78,450 | -80 | 0.00% | 10,339,710 |
| 2023-05-09 | 2023-05-05 | 135.600 | 78,530 | -20 | 0.00% | 10,648,668 |
| 2023-05-03 | 2023-04-28 | 133.000 | 78,550 | +100 | 0.00% | 10,447,150 |
| 2023-04-28 | 2023-04-26 | 133.100 | 78,450 | -40 | 0.00% | 10,441,695 |
| 2023-04-25 | 2023-04-21 | 137.700 | 78,490 | -100 | 0.00% | 10,808,073 |
| 2023-04-24 | 2023-04-20 | 140.400 | 78,590 | -110 | 0.00% | 11,034,036 |
| 2023-04-19 | 2023-04-17 | 135.600 | 78,700 | +100 | 0.00% | 10,671,720 |
| 2023-04-11 | 2023-04-04 | 133.900 | 78,600 | -20 | 0.00% | 10,524,540 |
| 2023-04-06 | 2023-04-03 | 140.000 | 78,620 | +100 | 0.00% | 11,006,800 |
| 2023-04-04 | 2023-03-31 | 143.500 | 78,520 | -1,000 | 0.00% | 11,267,620 |
| 2023-04-03 | 2023-03-30 | 142.000 | 79,520 | -170 | 0.00% | 11,291,840 |
| 2023-03-31 | 2023-03-29 | 140.000 | 79,690 | -10 | 0.00% | 11,156,600 |
| 2023-03-30 | 2023-03-28 | 134.600 | 79,700 | +1,000 | 0.00% | 10,727,620 |
| 2023-03-24 | 2023-03-22 | 130.300 | 78,700 | +4,900 | 0.00% | 10,254,610 |
| 2023-03-22 | 2023-03-20 | 128.900 | 73,800 | +300 | 0.00% | 9,512,820 |
| 2023-03-15 | 2023-03-13 | 129.000 | 73,500 | -300 | 0.00% | 9,481,500 |
| 2023-03-14 | 2023-03-10 | 127.400 | 73,800 | +300 | 0.00% | 9,402,120 |
| 2023-03-07 | 2023-03-03 | 142.300 | 73,500 | +300 | 0.00% | 10,459,050 |
| 2023-02-20 | 2023-02-16 | 148.300 | 73,200 | -500 | 0.00% | 10,855,560 |
| 2023-02-17 | 2023-02-15 | 145.900 | 73,700 | -300 | 0.00% | 10,752,830 |
| 2023-02-16 | 2023-02-14 | 147.700 | 74,000 | +100 | 0.00% | 10,929,800 |
| 2023-02-15 | 2023-02-13 | 148.200 | 73,900 | +300 | 0.00% | 10,951,980 |
| 2023-02-14 | 2023-02-10 | 148.100 | 73,600 | +500 | 0.00% | 10,900,160 |
| 2023-02-10 | 2023-02-08 | 153.100 | 73,100 | +10,000 | 0.00% | 11,191,610 |
| 2023-02-08 | 2023-02-06 | 164.100 | 63,100 | +400 | 0.00% | 10,354,710 |
| 2023-02-06 | 2023-02-02 | 176.600 | 62,700 | -300 | 0.00% | 11,072,820 |
| 2023-02-03 | 2023-02-01 | 180.100 | 63,000 | -100 | 0.00% | 11,346,300 |
| 2023-02-01 | 2023-01-30 | 173.500 | 63,100 | -800 | 0.00% | 10,947,850 |
| 2023-01-30 | 2023-01-26 | 172.400 | 63,900 | -800 | 0.00% | 11,016,360 |
| 2023-01-27 | 2023-01-20 | 168.100 | 64,700 | +400 | 0.00% | 10,876,070 |
| 2023-01-26 | 2023-01-19 | 160.200 | 64,300 | +300 | 0.00% | 10,300,860 |
| 2023-01-19 | 2023-01-17 | 164.800 | 64,000 | +200 | 0.00% | 10,547,200 |
| 2023-01-18 | 2023-01-16 | 165.600 | 63,800 | +1,500 | 0.00% | 10,565,280 |
| 2023-01-17 | 2023-01-13 | 171.200 | 62,300 | +10,300 | 0.00% | 10,665,760 |
| 2023-01-12 | 2023-01-10 | 178.500 | 52,000 | +100 | 0.00% | 9,282,000 |
| 2023-01-11 | 2023-01-09 | 180.600 | 51,900 | +100 | 0.00% | 9,373,140 |
| 2023-01-10 | 2023-01-06 | 182.700 | 51,800 | +1,300 | 0.00% | 9,463,860 |
| 2023-01-04 | 2022-12-30 | 174.700 | 50,500 | +500 | 0.00% | 8,822,350 |
| 2022-12-28 | 2022-12-22 | 186.200 | 50,000 | -600 | 0.00% | 9,310,000 |
| 2022-12-22 | 2022-12-20 | 175.500 | 50,600 | +100 | 0.00% | 8,880,300 |
| 2022-12-21 | 2022-12-19 | 178.800 | 50,500 | -200 | 0.00% | 9,029,400 |
| 2022-12-19 | 2022-12-15 | 176.800 | 50,700 | +200 | 0.00% | 8,963,760 |
| 2022-12-16 | 2022-12-14 | 182.800 | 50,500 | -200 | 0.00% | 9,231,400 |
| 2022-12-14 | 2022-12-12 | 175.400 | 50,700 | +200 | 0.00% | 8,892,780 |
| 2022-12-02 | 2022-11-30 | 163.600 | 50,500 | -10,200 | 0.00% | 8,261,800 |
| 2022-12-01 | 2022-11-29 | 155.400 | 60,700 | -700 | 0.00% | 9,432,780 |
| 2022-11-24 | 2022-11-22 | 139.900 | 61,400 | +10,700 | 0.00% | 8,589,860 |
| 2022-11-23 | 2022-11-21 | 152.500 | 50,700 | +200 | 0.00% | 7,731,750 |
| 2022-11-15 | 2022-11-11 | 159.600 | 50,500 | -5,600 | 0.00% | 8,059,800 |
| 2022-11-11 | 2022-11-09 | 144.300 | 56,100 | +500 | 0.00% | 8,095,230 |
| 2022-11-09 | 2022-11-07 | 153.000 | 55,600 | +5,000 | 0.00% | 8,506,800 |
| 2022-11-08 | 2022-11-04 | 149.500 | 50,600 | -300 | 0.00% | 7,564,700 |
| 2022-11-07 | 2022-11-03 | 141.500 | 50,900 | +300 | 0.00% | 7,202,350 |
| 2022-11-04 | 2022-11-02 | 146.700 | 50,600 | -300 | 0.00% | 7,423,020 |
| 2022-11-03 | 2022-11-01 | 139.600 | 50,900 | -100 | 0.00% | 7,105,640 |
| 2022-11-02 | 2022-10-31 | 124.800 | 51,000 | -100 | 0.00% | 6,364,800 |
| 2022-11-01 | 2022-10-28 | 121.800 | 51,100 | +100 | 0.00% | 6,223,980 |
| 2022-10-28 | 2022-10-26 | 129.700 | 51,000 | -1,300 | 0.00% | 6,614,700 |
| 2022-10-26 | 2022-10-24 | 120.600 | 52,300 | +1,300 | 0.00% | 6,307,380 |
| 2022-10-25 | 2022-10-21 | 141.600 | 51,000 | -100 | 0.00% | 7,221,600 |
| 2022-10-21 | 2022-10-19 | 144.500 | 51,100 | +1,100 | 0.00% | 7,383,950 |
| 2022-10-14 | 2022-10-12 | 150.400 | 50,000 | +400 | 0.00% | 7,520,000 |
| 2022-10-12 | 2022-10-10 | 161.300 | 49,600 | +100 | 0.00% | 8,000,480 |
| 2022-08-30 | 2022-08-26 | 181.900 | 49,500 | -200 | 0.00% | 9,004,050 |
| 2022-08-29 | 2022-08-25 | 177.300 | 49,700 | -300 | 0.00% | 8,811,810 |
| 2022-08-26 | 2022-08-24 | 164.100 | 50,000 | +300 | 0.00% | 8,205,000 |
| 2022-08-19 | 2022-08-17 | 170.000 | 49,700 | -5,500 | 0.00% | 8,449,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 55,200 | +5,500 | 0.00% | 9,080,400 |
| 2022-08-15 | 2022-08-11 | 176.400 | 49,700 | -400 | 0.00% | 8,767,080 |
| 2022-08-12 | 2022-08-10 | 169.600 | 50,100 | +300 | 0.00% | 8,496,960 |
| 2022-08-11 | 2022-08-09 | 176.000 | 49,800 | +100 | 0.00% | 8,764,800 |
| 2022-08-08 | 2022-08-04 | 183.800 | 49,700 | -100 | 0.00% | 9,134,860 |
| 2022-08-04 | 2022-08-02 | 176.200 | 49,800 | -500 | 0.00% | 8,774,760 |
| 2022-07-25 | 2022-07-21 | 190.400 | 50,300 | +300 | 0.00% | 9,577,120 |
| 2022-07-20 | 2022-07-18 | 189.700 | 50,000 | -500 | 0.00% | 9,485,000 |
| 2022-07-13 | 2022-07-11 | 181.600 | 50,500 | +1,400 | 0.00% | 9,170,800 |
| 2022-07-12 | 2022-07-08 | 192.300 | 49,100 | +300 | 0.00% | 9,441,930 |
| 2022-07-07 | 2022-07-05 | 197.700 | 48,800 | -400 | 0.00% | 9,647,760 |
| 2022-07-06 | 2022-07-04 | 201.200 | 49,200 | -200 | 0.00% | 9,899,040 |
| 2022-07-05 | 2022-06-30 | 194.200 | 49,400 | +200 | 0.00% | 9,593,480 |
| 2022-06-30 | 2022-06-28 | 207.600 | 49,200 | -500 | 0.00% | 10,213,920 |
| 2022-06-28 | 2022-06-24 | 198.100 | 49,700 | -600 | 0.00% | 9,845,570 |
| 2022-06-27 | 2022-06-23 | 192.600 | 50,300 | +100 | 0.00% | 9,687,780 |
| 2022-06-23 | 2022-06-21 | 201.200 | 50,200 | -100 | 0.00% | 10,100,240 |
| 2022-06-21 | 2022-06-17 | 199.100 | 50,300 | -600 | 0.00% | 10,014,730 |
| 2022-06-20 | 2022-06-16 | 189.200 | 50,900 | +200 | 0.00% | 9,630,280 |
| 2022-06-17 | 2022-06-15 | 197.000 | 50,700 | +400 | 0.00% | 9,987,900 |
| 2022-06-16 | 2022-06-14 | 194.400 | 50,300 | -600 | 0.00% | 9,778,320 |
| 2022-06-15 | 2022-06-13 | 188.200 | 50,900 | +1,200 | 0.00% | 9,579,380 |
| 2022-06-14 | 2022-06-10 | 201.200 | 49,700 | -100 | 0.00% | 9,999,640 |
| 2022-06-13 | 2022-06-09 | 201.800 | 49,800 | +100 | 0.00% | 10,049,640 |
| 2022-06-09 | 2022-06-07 | 199.000 | 49,700 | -1,800 | 0.00% | 9,890,300 |
| 2022-06-08 | 2022-06-06 | 198.100 | 51,500 | -1,200 | 0.00% | 10,202,150 |
| 2022-06-07 | 2022-06-02 | 180.200 | 52,700 | +500 | 0.00% | 9,496,540 |
| 2022-06-06 | 2022-06-01 | 182.500 | 52,200 | +100 | 0.00% | 9,526,500 |
| 2022-06-02 | 2022-05-31 | 187.000 | 52,100 | -2,400 | 0.00% | 9,742,700 |
| 2022-06-01 | 2022-05-30 | 175.100 | 54,500 | -100 | 0.00% | 9,542,950 |
| 2022-05-31 | 2022-05-27 | 163.900 | 54,600 | +1,300 | 0.00% | 8,948,940 |
| 2022-05-27 | 2022-05-25 | 159.700 | 53,300 | +200 | 0.00% | 8,512,010 |
| 2022-05-25 | 2022-05-23 | 167.700 | 53,100 | +100 | 0.00% | 8,904,870 |
| 2022-05-19 | 2022-05-17 | 173.700 | 53,000 | +200 | 0.00% | 9,206,100 |
| 2022-05-16 | 2022-05-12 | 157.000 | 52,800 | -20,000 | 0.00% | 8,289,600 |
| 2022-05-11 | 2022-05-06 | 157.000 | 72,800 | -100 | 0.00% | 11,429,600 |
| 2022-05-05 | 2022-05-03 | 172.400 | 72,900 | -100 | 0.00% | 12,567,960 |
| 2022-05-04 | 2022-04-29 | 172.000 | 73,000 | -500 | 0.00% | 12,556,000 |
| 2022-04-21 | 2022-04-19 | 146.000 | 73,500 | +200 | 0.00% | 10,731,000 |
| 2022-04-14 | 2022-04-12 | 153.900 | 73,300 | -200 | 0.00% | 11,280,870 |
| 2022-04-13 | 2022-04-11 | 147.500 | 73,500 | +200 | 0.00% | 10,841,250 |
| 2022-04-07 | 2022-04-04 | 167.000 | 73,300 | -100 | 0.00% | 12,241,100 |
| 2022-04-06 | 2022-04-01 | 155.500 | 73,400 | +100 | 0.00% | 11,413,700 |
| 2022-04-01 | 2022-03-30 | 160.100 | 73,300 | -100 | 0.00% | 11,735,330 |
| 2022-03-31 | 2022-03-29 | 159.300 | 73,400 | -400 | 0.00% | 11,692,620 |
| 2022-03-30 | 2022-03-28 | 150.600 | 73,800 | -300 | 0.00% | 11,114,280 |
| 2022-03-29 | 2022-03-25 | 135.000 | 74,100 | +700 | 0.00% | 10,003,500 |
| 2022-03-25 | 2022-03-23 | 156.200 | 73,400 | -100 | 0.00% | 11,465,080 |
| 2022-03-23 | 2022-03-21 | 143.900 | 73,500 | +100 | 0.00% | 10,576,650 |
| 2022-03-22 | 2022-03-18 | 153.300 | 73,400 | -200 | 0.00% | 11,252,220 |
| 2022-03-21 | 2022-03-17 | 157.200 | 73,600 | -700 | 0.00% | 11,569,920 |
| 2022-03-18 | 2022-03-16 | 140.000 | 74,300 | -900 | 0.00% | 10,402,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 75,200 | -100 | 0.00% | 7,971,200 |
| 2022-03-16 | 2022-03-14 | 112.600 | 75,300 | +900 | 0.00% | 8,478,780 |
| 2022-03-15 | 2022-03-11 | 135.400 | 74,400 | +1,100 | 0.00% | 10,073,760 |
| 2022-03-14 | 2022-03-10 | 144.200 | 73,300 | +1,000 | 0.00% | 10,569,860 |
| 2022-03-10 | 2022-03-08 | 145.500 | 72,300 | +100 | 0.00% | 10,519,650 |
| 2022-03-09 | 2022-03-07 | 146.200 | 72,200 | +100 | 0.00% | 10,555,640 |
| 2022-03-08 | 2022-03-04 | 164.800 | 72,100 | +1,100 | 0.00% | 11,882,080 |
| 2022-03-07 | 2022-03-03 | 174.200 | 71,000 | +100 | 0.00% | 12,368,200 |
| 2022-03-04 | 2022-03-02 | 176.400 | 70,900 | -400 | 0.00% | 12,506,760 |
| 2022-03-03 | 2022-03-01 | 173.400 | 71,300 | +400 | 0.00% | 12,363,420 |
| 2022-03-02 | 2022-02-28 | 172.200 | 70,900 | +300 | 0.00% | 12,208,980 |
| 2022-03-01 | 2022-02-25 | 170.200 | 70,600 | -200 | 0.00% | 12,016,120 |
| 2022-02-25 | 2022-02-23 | 176.600 | 70,800 | -100 | 0.00% | 12,503,280 |
| 2022-02-24 | 2022-02-22 | 171.300 | 70,900 | +11,300 | 0.00% | 12,145,170 |
| 2022-02-23 | 2022-02-21 | 180.500 | 59,600 | +500 | 0.00% | 10,757,800 |
| 2022-02-22 | 2022-02-18 | 188.000 | 59,100 | +21,300 | 0.00% | 11,110,800 |
| 2022-02-21 | 2022-02-17 | 220.800 | 37,800 | -100 | 0.00% | 8,346,240 |
| 2022-02-16 | 2022-02-14 | 219.600 | 37,900 | +100 | 0.00% | 8,322,840 |
| 2022-02-11 | 2022-02-09 | 229.200 | 37,800 | -200 | 0.00% | 8,663,760 |
| 2022-02-10 | 2022-02-08 | 221.000 | 38,000 | +100 | 0.00% | 8,398,000 |
| 2022-02-09 | 2022-02-07 | 225.800 | 37,900 | +100 | 0.00% | 8,557,820 |
| 2022-02-07 | 2022-01-31 | 219.600 | 37,800 | -10,900 | 0.00% | 8,300,880 |
| 2022-02-04 | 2022-01-27 | 209.400 | 48,700 | +21,100 | 0.00% | 10,197,780 |
| 2022-01-28 | 2022-01-26 | 225.000 | 27,600 | +200 | 0.00% | 6,210,000 |
| 2022-01-27 | 2022-01-25 | 225.800 | 27,400 | +100 | 0.00% | 6,186,920 |
| 2022-01-26 | 2022-01-24 | 232.800 | 27,300 | +300 | 0.00% | 6,355,440 |
| 2022-01-24 | 2022-01-20 | 238.000 | 27,000 | -11,400 | 0.00% | 6,426,000 |
| 2022-01-21 | 2022-01-19 | 214.400 | 38,400 | +100 | 0.00% | 8,232,960 |
| 2022-01-19 | 2022-01-17 | 216.600 | 38,300 | +100 | 0.00% | 8,295,780 |
| 2022-01-14 | 2022-01-12 | 227.000 | 38,200 | -20,200 | 0.00% | 8,671,400 |
| 2022-01-13 | 2022-01-11 | 208.000 | 58,400 | -200 | 0.00% | 12,147,200 |
| 2022-01-12 | 2022-01-10 | 206.600 | 58,600 | -200 | 0.00% | 12,106,760 |
| 2022-01-11 | 2022-01-07 | 204.000 | 58,800 | -600 | 0.00% | 11,995,200 |
| 2022-01-10 | 2022-01-06 | 202.200 | 59,400 | -500 | 0.00% | 12,010,680 |
| 2022-01-07 | 2022-01-05 | 195.100 | 59,900 | +21,900 | 0.00% | 11,686,490 |
| 2022-01-05 | 2022-01-03 | 223.400 | 38,000 | +200 | 0.00% | 8,489,200 |
| 2022-01-04 | 2021-12-31 | 225.400 | 37,800 | -20,200 | 0.00% | 8,520,120 |
| 2022-01-03 | 2021-12-29 | 216.000 | 58,000 | +20,000 | 0.00% | 12,528,000 |
| 2021-12-29 | 2021-12-24 | 226.000 | 38,000 | +100 | 0.00% | 8,588,000 |
| 2021-12-23 | 2021-12-21 | 229.000 | 37,900 | -10,400 | 0.00% | 8,679,100 |
| 2021-12-22 | 2021-12-20 | 219.200 | 48,300 | +10,400 | 0.00% | 10,587,360 |
| 2021-12-21 | 2021-12-17 | 225.800 | 37,900 | +11,300 | 0.00% | 8,557,820 |
| 2021-12-17 | 2021-12-15 | 241.800 | 26,600 | +100 | 0.00% | 6,431,880 |
| 2021-12-15 | 2021-12-13 | 248.000 | 26,500 | -200 | 0.00% | 6,572,000 |
| 2021-12-14 | 2021-12-10 | 243.000 | 26,700 | +100 | 0.00% | 6,488,100 |
| 2021-12-09 | 2021-12-07 | 245.800 | 26,600 | -200 | 0.00% | 6,538,280 |
| 2021-12-06 | 2021-12-02 | 247.800 | 26,800 | -100 | 0.00% | 6,641,040 |
| 2021-12-03 | 2021-12-01 | 244.600 | 26,900 | -300 | 0.00% | 6,579,740 |
| 2021-12-02 | 2021-11-30 | 238.000 | 27,200 | +5,600 | 0.00% | 6,473,600 |
| 2021-11-29 | 2021-11-25 | 274.200 | 21,600 | +100 | 0.00% | 5,922,720 |
| 2021-11-26 | 2021-11-24 | 273.400 | 21,500 | +100 | 0.00% | 5,878,100 |
| 2021-11-25 | 2021-11-23 | 265.400 | 21,400 | +300 | 0.00% | 5,679,560 |
| 2021-11-24 | 2021-11-22 | 274.000 | 21,100 | +100 | 0.00% | 5,781,400 |
| 2021-11-23 | 2021-11-19 | 280.800 | 21,000 | +5,000 | 0.00% | 5,896,800 |
| 2021-11-22 | 2021-11-18 | 285.400 | 16,000 | -200 | 0.00% | 4,566,400 |
| 2021-11-18 | 2021-11-16 | 297.400 | 16,200 | -100 | 0.00% | 4,817,880 |
| 2021-11-15 | 2021-11-11 | 282.400 | 16,300 | -100 | 0.00% | 4,603,120 |
| 2021-11-09 | 2021-11-05 | 276.800 | 16,400 | +300 | 0.00% | 4,539,520 |
| 2021-11-08 | 2021-11-04 | 286.000 | 16,100 | +100 | 0.00% | 4,604,600 |
| 2021-10-29 | 2021-10-27 | 268.600 | 16,000 | +400 | 0.00% | 4,297,600 |
| 2021-10-27 | 2021-10-25 | 286.800 | 15,600 | -200 | 0.00% | 4,474,080 |
| 2021-10-25 | 2021-10-21 | 288.400 | 15,800 | +100 | 0.00% | 4,556,720 |
| 2021-10-22 | 2021-10-20 | 293.800 | 15,700 | -200 | 0.00% | 4,612,660 |
| 2021-10-21 | 2021-10-19 | 285.600 | 15,900 | -200 | 0.00% | 4,541,040 |
| 2021-10-20 | 2021-10-18 | 280.400 | 16,100 | -200 | 0.00% | 4,514,440 |
| 2021-10-19 | 2021-10-15 | 280.800 | 16,300 | -11,400 | 0.00% | 4,577,040 |
| 2021-10-18 | 2021-10-12 | 269.000 | 27,700 | +100 | 0.00% | 7,451,300 |
| 2021-10-15 | 2021-10-11 | 277.400 | 27,600 | -11,100 | 0.00% | 7,656,240 |
| 2021-10-12 | 2021-10-08 | 256.000 | 38,700 | -400 | 0.00% | 9,907,200 |
| 2021-10-11 | 2021-10-07 | 250.800 | 39,100 | -1,000 | 0.00% | 9,806,280 |
| 2021-10-06 | 2021-10-04 | 236.800 | 40,100 | +400 | 0.00% | 9,495,680 |
| 2021-10-04 | 2021-09-29 | 250.000 | 39,700 | +600 | 0.00% | 9,925,000 |
| 2021-09-29 | 2021-09-27 | 248.400 | 39,100 | -1,100 | 0.00% | 9,712,440 |
| 2021-09-28 | 2021-09-24 | 244.600 | 40,200 | -300 | 0.00% | 9,832,920 |
| 2021-09-17 | 2021-09-15 | 234.000 | 40,500 | +400 | 0.00% | 9,477,000 |
| 2021-09-15 | 2021-09-13 | 247.800 | 40,100 | +1,300 | 0.00% | 9,936,780 |
| 2021-09-14 | 2021-09-10 | 259.400 | 38,800 | -1,300 | 0.00% | 10,064,720 |
| 2021-09-13 | 2021-09-09 | 248.600 | 40,100 | +600 | 0.00% | 9,968,860 |
| 2021-09-10 | 2021-09-08 | 261.000 | 39,500 | -900 | 0.00% | 10,309,500 |
| 2021-09-03 | 2021-09-01 | 253.400 | 40,400 | -500 | 0.00% | 10,237,360 |
| 2021-09-02 | 2021-08-31 | 249.000 | 40,900 | -12,200 | 0.00% | 10,184,100 |
| 2021-08-26 | 2021-08-24 | 221.800 | 53,100 | -10,100 | 0.00% | 11,777,580 |
| 2021-08-24 | 2021-08-20 | 193.400 | 63,200 | +10,000 | 0.00% | 12,222,880 |
| 2021-08-23 | 2021-08-19 | 202.600 | 53,200 | +10,100 | 0.00% | 10,778,320 |
| 2021-08-19 | 2021-08-17 | 213.600 | 43,100 | +100 | 0.00% | 9,206,160 |
| 2021-08-18 | 2021-08-16 | 221.400 | 43,000 | +200 | 0.00% | 9,520,200 |
| 2021-08-13 | 2021-08-11 | 237.200 | 42,800 | -600 | 0.00% | 10,152,160 |
| 2021-08-12 | 2021-08-10 | 239.000 | 43,400 | -20,400 | 0.00% | 10,372,600 |
| 2021-08-06 | 2021-08-04 | 213.600 | 63,800 | -1,300 | 0.00% | 13,627,680 |
| 2021-08-05 | 2021-08-03 | 211.600 | 65,100 | +1,200 | 0.00% | 13,775,160 |
| 2021-08-03 | 2021-07-30 | 215.000 | 63,900 | +100 | 0.00% | 13,738,500 |
| 2021-08-02 | 2021-07-29 | 228.400 | 63,800 | +600 | 0.00% | 14,571,920 |
| 2021-07-29 | 2021-07-27 | 194.000 | 63,200 | +20,100 | 0.00% | 12,260,800 |
| 2021-07-28 | 2021-07-26 | 235.600 | 43,100 | +32,200 | 0.00% | 10,154,360 |
| 2021-07-26 | 2021-07-22 | 279.800 | 10,900 | -200 | 0.00% | 3,049,820 |
| 2021-07-23 | 2021-07-21 | 270.200 | 11,100 | +1,900 | 0.00% | 2,999,220 |
| 2021-07-22 | 2021-07-20 | 275.200 | 9,200 | +300 | 0.00% | 2,531,840 |
| 2021-07-21 | 2021-07-19 | 276.200 | 8,900 | +2,700 | 0.00% | 2,458,180 |
| 2021-07-19 | 2021-07-15 | 290.400 | 6,200 | +100 | 0.00% | 1,800,480 |
| 2021-07-16 | 2021-07-14 | 290.000 | 6,100 | +300 | 0.00% | 1,769,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 5,800 | -10,200 | 0.00% | 1,711,000 |
| 2021-07-14 | 2021-07-12 | 285.200 | 16,000 | -100 | 0.00% | 4,563,200 |
| 2021-07-13 | 2021-07-09 | 279.200 | 16,100 | -3,200 | 0.00% | 4,495,120 |
| 2021-07-12 | 2021-07-08 | 267.600 | 19,300 | +12,800 | 0.00% | 5,164,680 |
| 2021-07-09 | 2021-07-07 | 286.000 | 6,500 | +200 | 0.00% | 1,859,000 |
| 2021-07-08 | 2021-07-06 | 289.800 | 6,300 | -100 | 0.00% | 1,825,740 |
| 2021-07-07 | 2021-07-05 | 287.000 | 6,400 | +800 | 0.00% | 1,836,800 |
| 2021-07-06 | 2021-07-02 | 304.000 | 5,600 | +400 | 0.00% | 1,702,400 |
| 2021-07-02 | 2021-06-29 | 323.800 | 5,200 | +400 | 0.00% | 1,683,760 |
| 2021-06-29 | 2021-06-25 | 330.000 | 4,800 | -50,500 | 0.00% | 1,584,000 |
| 2021-06-25 | 2021-06-23 | 308.000 | 55,300 | -100 | 0.00% | 17,032,400 |
| 2021-06-23 | 2021-06-21 | 301.800 | 55,400 | -300 | 0.00% | 16,719,720 |
| 2021-06-18 | 2021-06-16 | 288.800 | 55,700 | +100 | 0.00% | 16,086,160 |
| 2021-06-16 | 2021-06-11 | 307.200 | 55,600 | -600 | 0.00% | 17,080,320 |
| 2021-06-08 | 2021-06-04 | 302.200 | 56,200 | +500 | 0.00% | 16,983,640 |
| 2021-06-03 | 2021-06-01 | 313.000 | 55,700 | -200 | 0.00% | 17,434,100 |
| 2021-06-02 | 2021-05-31 | 294.000 | 55,900 | -5,800 | 0.00% | 16,434,600 |
| 2021-05-31 | 2021-05-27 | 271.800 | 61,700 | +600 | 0.00% | 16,770,060 |
| 2021-05-28 | 2021-05-26 | 279.600 | 61,100 | -5,700 | 0.00% | 17,083,560 |
| 2021-05-26 | 2021-05-24 | 271.000 | 66,800 | +600 | 0.00% | 18,102,800 |
| 2021-05-25 | 2021-05-21 | 275.200 | 66,200 | -600 | 0.00% | 18,218,240 |
| 2021-05-24 | 2021-05-20 | 273.200 | 66,800 | -200 | 0.00% | 18,249,760 |
| 2021-05-21 | 2021-05-18 | 260.000 | 67,000 | -500 | 0.00% | 17,420,000 |
| 2021-05-18 | 2021-05-14 | 244.000 | 67,500 | -500 | 0.00% | 16,470,000 |
| 2021-05-14 | 2021-05-12 | 255.200 | 68,000 | -1,000 | 0.00% | 17,353,600 |
| 2021-05-13 | 2021-05-11 | 249.000 | 69,000 | +200 | 0.00% | 17,181,000 |
| 2021-05-12 | 2021-05-10 | 262.800 | 68,800 | +10,700 | 0.00% | 18,080,640 |
| 2021-05-10 | 2021-05-06 | 285.800 | 58,100 | +200 | 0.00% | 16,604,980 |
| 2021-05-04 | 2021-04-30 | 298.000 | 57,900 | +100 | 0.00% | 17,254,200 |
| 2021-05-03 | 2021-04-29 | 309.200 | 57,800 | +2,100 | 0.00% | 17,871,760 |
| 2021-04-28 | 2021-04-26 | 305.000 | 55,700 | -5,000 | 0.00% | 16,988,500 |
| 2021-04-26 | 2021-04-22 | 292.000 | 60,700 | -600 | 0.00% | 17,724,400 |
| 2021-04-23 | 2021-04-21 | 282.200 | 61,300 | +600 | 0.00% | 17,298,860 |
| 2021-04-20 | 2021-04-16 | 290.200 | 60,700 | -10,000 | 0.00% | 17,615,140 |
| 2021-04-16 | 2021-04-14 | 286.000 | 70,700 | -600 | 0.00% | 20,220,200 |
| 2021-04-15 | 2021-04-13 | 276.000 | 71,300 | +10,800 | 0.00% | 19,678,800 |
| 2021-04-08 | 2021-04-01 | 325.800 | 60,500 | -20,600 | 0.00% | 19,710,900 |
| 2021-04-01 | 2021-03-30 | 293.600 | 81,100 | -600 | 0.00% | 23,810,960 |
| 2021-03-31 | 2021-03-29 | 280.400 | 81,700 | +9,600 | 0.00% | 22,908,680 |
| 2021-03-30 | 2021-03-26 | 302.000 | 72,100 | -700 | 0.00% | 21,774,200 |
| 2021-03-29 | 2021-03-25 | 287.400 | 72,800 | +200 | 0.00% | 20,922,720 |
| 2021-03-26 | 2021-03-24 | 292.000 | 72,600 | +1,000 | 0.00% | 21,199,200 |
| 2021-03-25 | 2021-03-23 | 303.800 | 71,600 | +20,100 | 0.00% | 21,752,080 |
| 2021-03-22 | 2021-03-18 | 337.400 | 51,500 | -200 | 0.00% | 17,376,100 |
| 2021-03-16 | 2021-03-12 | 333.000 | 51,700 | +100 | 0.00% | 17,216,100 |
| 2021-03-15 | 2021-03-11 | 344.600 | 51,600 | -500 | 0.00% | 17,781,360 |
| 2021-03-12 | 2021-03-10 | 317.000 | 52,100 | -1,000 | 0.00% | 16,515,700 |
| 2021-03-10 | 2021-03-08 | 308.800 | 53,100 | +500 | 0.00% | 16,397,280 |
| 2021-03-05 | 2021-03-03 | 372.600 | 52,600 | -10,500 | 0.00% | 19,598,760 |
| 2021-03-04 | 2021-03-02 | 362.400 | 63,100 | -2,400 | 0.00% | 22,867,440 |
| 2021-03-03 | 2021-03-01 | 366.800 | 65,500 | -100 | 0.00% | 24,025,400 |
| 2021-03-02 | 2021-02-26 | 340.000 | 65,600 | +100 | 0.00% | 22,304,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 65,500 | +100 | 0.00% | 24,261,200 |
| 2021-02-26 | 2021-02-24 | 365.800 | 65,400 | +200 | 0.00% | 23,923,320 |
| 2021-02-25 | 2021-02-23 | 392.800 | 65,200 | -400 | 0.00% | 25,610,560 |
| 2021-02-24 | 2021-02-22 | 400.200 | 65,600 | -900 | 0.00% | 26,253,120 |
| 2021-02-22 | 2021-02-18 | 428.000 | 66,500 | +1,500 | 0.00% | 28,462,000 |
| 2021-02-19 | 2021-02-17 | 451.400 | 65,000 | -7,500 | 0.00% | 29,341,000 |
| 2021-02-18 | 2021-02-16 | 439.200 | 72,500 | +5,200 | 0.00% | 31,842,000 |
| 2021-02-09 | 2021-02-05 | 401.400 | 67,300 | -9,600 | 0.00% | 27,014,220 |
| 2021-02-05 | 2021-02-03 | 414.200 | 76,900 | -6,000 | 0.00% | 31,851,980 |
| 2021-02-04 | 2021-02-02 | 395.000 | 82,900 | +2,000 | 0.00% | 32,745,500 |
| 2021-02-03 | 2021-02-01 | 391.000 | 80,900 | +1,400 | 0.00% | 31,631,900 |
| 2021-02-02 | 2021-01-29 | 355.800 | 79,500 | -100 | 0.00% | 28,286,100 |
| 2021-02-01 | 2021-01-28 | 355.600 | 79,600 | +200 | 0.00% | 28,305,760 |
| 2021-01-29 | 2021-01-27 | 364.000 | 79,400 | +400 | 0.00% | 28,901,600 |
| 2021-01-27 | 2021-01-25 | 399.800 | 79,000 | -27,500 | 0.00% | 31,584,200 |
| 2021-01-22 | 2021-01-20 | 372.000 | 106,500 | -23,700 | 0.00% | 39,618,000 |
| 2021-01-21 | 2021-01-19 | 341.000 | 130,200 | -23,500 | 0.00% | 44,398,200 |
| 2021-01-20 | 2021-01-18 | 325.000 | 153,700 | -200 | 0.00% | 49,952,500 |
| 2021-01-19 | 2021-01-15 | 307.600 | 153,900 | +400 | 0.00% | 47,339,640 |
| 2021-01-08 | 2021-01-06 | 310.000 | 153,500 | -1,400 | 0.00% | 47,585,000 |
| 2021-01-06 | 2021-01-04 | 292.600 | 154,900 | -4,000 | 0.00% | 45,323,740 |
| 2021-01-05 | 2020-12-31 | 294.600 | 158,900 | -3,100 | 0.00% | 46,811,940 |
| 2021-01-04 | 2020-12-29 | 273.400 | 162,000 | -800 | 0.00% | 44,290,800 |
| 2020-12-30 | 2020-12-28 | 260.000 | 162,800 | +200 | 0.00% | 42,328,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 162,600 | +2,000 | 0.00% | 45,397,920 |
| 2020-12-23 | 2020-12-21 | 278.400 | 160,600 | -2,300 | 0.00% | 44,711,040 |
| 2020-12-22 | 2020-12-18 | 278.400 | 162,900 | +1,000 | 0.00% | 45,351,360 |
| 2020-12-21 | 2020-12-17 | 285.000 | 161,900 | -1,000 | 0.00% | 46,141,500 |
| 2020-12-17 | 2020-12-15 | 274.200 | 162,900 | +1,300 | 0.00% | 44,667,180 |
| 2020-12-16 | 2020-12-14 | 282.600 | 161,600 | +600 | 0.00% | 45,668,160 |
| 2020-12-15 | 2020-12-11 | 293.800 | 161,000 | -500 | 0.00% | 47,301,800 |
| 2020-12-14 | 2020-12-10 | 287.000 | 161,500 | +3,000 | 0.00% | 46,350,500 |
| 2020-12-11 | 2020-12-09 | 286.400 | 158,500 | +3,000 | 0.00% | 45,394,400 |
| 2020-12-08 | 2020-12-04 | 288.600 | 155,500 | -1,200 | 0.00% | 44,877,300 |
| 2020-12-07 | 2020-12-03 | 275.800 | 156,700 | -9,700 | 0.00% | 43,217,860 |
| 2020-12-04 | 2020-12-02 | 277.800 | 166,400 | +11,600 | 0.00% | 46,225,920 |
| 2020-12-03 | 2020-12-01 | 289.200 | 154,800 | +1,200 | 0.00% | 44,768,160 |
| 2020-12-02 | 2020-11-30 | 290.000 | 153,600 | +300 | 0.00% | 44,544,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 153,300 | -300 | 0.00% | 47,829,600 |
| 2020-11-30 | 2020-11-26 | 308.000 | 153,600 | -100 | 0.00% | 47,308,800 |
| 2020-11-27 | 2020-11-25 | 293.600 | 153,700 | +300 | 0.00% | 45,126,320 |
| 2020-11-25 | 2020-11-23 | 308.000 | 153,400 | +300 | 0.00% | 47,247,200 |
| 2020-11-24 | 2020-11-20 | 304.200 | 153,100 | -700 | 0.00% | 46,573,020 |
| 2020-11-23 | 2020-11-19 | 294.000 | 153,800 | +100 | 0.00% | 45,217,200 |
| 2020-11-20 | 2020-11-18 | 300.000 | 153,700 | +800 | 0.00% | 46,110,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 152,900 | +300 | 0.00% | 46,328,700 |
| 2020-11-18 | 2020-11-16 | 318.400 | 152,600 | -500 | 0.00% | 48,587,840 |
| 2020-11-17 | 2020-11-13 | 305.800 | 153,100 | -100 | 0.00% | 46,817,980 |
| 2020-11-16 | 2020-11-12 | 286.800 | 153,200 | -300 | 0.00% | 43,937,760 |
| 2020-11-13 | 2020-11-11 | 271.000 | 153,500 | -39,200 | 0.00% | 41,598,500 |
| 2020-11-12 | 2020-11-10 | 300.000 | 192,700 | +143,400 | 0.00% | 57,810,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 49,300 | +100 | 0.00% | 16,525,360 |
| 2020-11-10 | 2020-11-06 | 326.800 | 49,200 | +38,800 | 0.00% | 16,078,560 |
| 2020-11-06 | 2020-11-04 | 313.800 | 10,400 | -5,800 | 0.00% | 3,263,520 |
| 2020-11-05 | 2020-11-03 | 296.000 | 16,200 | +900 | 0.00% | 4,795,200 |
| 2020-11-03 | 2020-10-30 | 288.200 | 15,300 | -6,000 | 0.00% | 4,409,460 |
| 2020-11-02 | 2020-10-29 | 297.200 | 21,300 | -10,500 | 0.00% | 6,330,360 |
| 2020-10-30 | 2020-10-28 | 280.000 | 31,800 | -400 | 0.00% | 8,904,000 |
| 2020-10-29 | 2020-10-27 | 266.000 | 32,200 | +10,000 | 0.00% | 8,565,200 |
| 2020-10-28 | 2020-10-23 | 262.400 | 22,200 | -300 | 0.00% | 5,825,280 |
| 2020-10-27 | 2020-10-22 | 269.000 | 22,500 | +100 | 0.00% | 6,052,500 |
| 2020-10-21 | 2020-10-19 | 259.000 | 22,400 | +5,000 | 0.00% | 5,801,600 |
| 2020-10-20 | 2020-10-16 | 265.800 | 17,400 | +500 | 0.00% | 4,624,920 |
| 2020-10-19 | 2020-10-15 | 265.000 | 16,900 | +5,000 | 0.00% | 4,478,500 |
| 2020-10-16 | 2020-10-14 | 278.400 | 11,900 | +200 | 0.00% | 3,312,960 |
| 2020-10-14 | 2020-10-09 | 270.000 | 11,700 | -2,000 | 0.00% | 3,159,000 |
| 2020-10-09 | 2020-10-07 | 267.800 | 13,700 | -200 | 0.00% | 3,668,860 |
| 2020-10-08 | 2020-10-06 | 258.000 | 13,900 | -5,200 | 0.00% | 3,586,200 |
| 2020-10-07 | 2020-10-05 | 245.800 | 19,100 | -300 | 0.00% | 4,694,780 |
| 2020-09-28 | 2020-09-24 | 238.600 | 19,400 | +1,000 | 0.00% | 4,628,840 |
| 2020-09-24 | 2020-09-22 | 242.600 | 18,400 | +1,000 | 0.00% | 4,463,840 |
| 2020-09-14 | 2020-09-10 | 233.000 | 17,400 | -11,200 | 0.00% | 4,054,200 |
| 2020-09-11 | 2020-09-09 | 232.000 | 28,600 | +21,200 | 0.00% | 6,635,200 |
| 2020-09-10 | 2020-09-08 | 238.000 | 7,400 | -9,700 | 0.00% | 1,761,200 |
| 2020-09-09 | 2020-09-07 | 248.200 | 17,100 | +10,700 | 0.00% | 4,244,220 |
| 2020-09-07 | 2020-09-03 | 262.600 | 6,400 | -10,000 | 0.00% | 1,680,640 |
| 2020-09-01 | 2020-08-28 | 265.200 | 16,400 | +300 | 0.00% | 4,349,280 |
| 2020-08-28 | 2020-08-26 | 258.800 | 16,100 | +300 | 0.00% | 4,166,680 |
| 2020-08-27 | 2020-08-25 | 257.600 | 15,800 | +800 | 0.00% | 4,070,080 |
| 2020-08-26 | 2020-08-24 | 265.800 | 15,000 | +10,500 | 0.00% | 3,987,000 |
| 2020-08-25 | 2020-08-21 | 245.200 | 4,500 | -500 | 0.00% | 1,103,400 |
| 2020-08-21 | 2020-08-19 | 231.000 | 5,000 | +200 | 0.00% | 1,155,000 |
| 2020-08-20 | 2020-08-18 | 235.000 | 4,800 | -400 | 0.00% | 1,128,000 |
| 2020-08-18 | 2020-08-14 | 219.800 | 5,200 | -800 | 0.00% | 1,142,960 |
| 2020-08-17 | 2020-08-13 | 211.400 | 6,000 | +300 | 0.00% | 1,268,400 |
| 2020-08-14 | 2020-08-12 | 213.800 | 5,700 | +500 | 0.00% | 1,218,660 |
| 2020-08-11 | 2020-08-07 | 222.400 | 5,200 | +200 | 0.00% | 1,156,480 |
| 2020-08-10 | 2020-08-06 | 221.200 | 5,000 | +400 | 0.00% | 1,106,000 |
| 2020-08-07 | 2020-08-05 | 218.400 | 4,600 | -200 | 0.00% | 1,004,640 |
| 2020-08-06 | 2020-08-04 | 218.000 | 4,800 | -200 | 0.00% | 1,046,400 |
| 2020-08-05 | 2020-08-03 | 200.600 | 5,000 | -300 | 0.00% | 1,003,000 |
| 2020-08-03 | 2020-07-30 | 195.000 | 5,300 | -30,000 | 0.00% | 1,033,500 |
| 2020-07-31 | 2020-07-29 | 193.000 | 35,300 | -14,500 | 0.00% | 6,812,900 |
| 2020-07-30 | 2020-07-28 | 191.000 | 49,800 | -6,900 | 0.00% | 9,511,800 |
| 2020-07-29 | 2020-07-27 | 185.000 | 56,700 | +40,300 | 0.00% | 10,489,500 |
| 2020-07-28 | 2020-07-24 | 190.700 | 16,400 | +10,900 | 0.00% | 3,127,480 |
| 2020-07-27 | 2020-07-23 | 199.000 | 5,500 | -10,000 | 0.00% | 1,094,500 |
| 2020-07-24 | 2020-07-22 | 192.200 | 15,500 | +200 | 0.00% | 2,979,100 |
| 2020-07-23 | 2020-07-21 | 205.000 | 15,300 | +10,000 | 0.00% | 3,136,500 |
| 2020-07-21 | 2020-07-17 | 191.100 | 5,300 | +500 | 0.00% | 1,012,830 |
| 2020-07-20 | 2020-07-16 | 185.100 | 4,800 | +300 | 0.00% | 888,480 |
| 2020-07-15 | 2020-07-13 | 206.000 | 4,500 | +1,000 | 0.00% | 927,000 |
| 2020-07-10 | 2020-07-08 | 199.800 | 3,500 | -100 | 0.00% | 699,300 |
| 2020-07-09 | 2020-07-07 | 185.000 | 3,600 | +600 | 0.00% | 666,000 |
| 2020-07-08 | 2020-07-06 | 191.000 | 3,000 | +500 | 0.00% | 573,000 |
| 2020-07-03 | 2020-06-30 | 171.900 | 2,500 | -10,000 | 0.00% | 429,750 |
| 2020-06-30 | 2020-06-26 | 174.700 | 12,500 | +600 | 0.00% | 2,183,750 |
| 2020-06-29 | 2020-06-24 | 178.400 | 11,900 | +10,000 | 0.00% | 2,122,960 |
| 2020-06-26 | 2020-06-23 | 176.800 | 1,900 | -200 | 0.00% | 335,920 |
| 2020-06-24 | 2020-06-22 | 170.500 | 2,100 | +200 | 0.00% | 358,050 |
| 2020-06-23 | 2020-06-19 | 174.000 | 1,900 | -10,000 | 0.00% | 330,600 |
| 2020-06-22 | 2020-06-18 | 172.500 | 11,900 | -100 | 0.00% | 2,052,750 |
| 2020-06-19 | 2020-06-17 | 172.400 | 12,000 | +300 | 0.00% | 2,068,800 |
| 2020-06-18 | 2020-06-16 | 172.000 | 11,700 | -700 | 0.00% | 2,012,400 |
| 2020-06-17 | 2020-06-15 | 159.500 | 12,400 | +100 | 0.00% | 1,977,800 |
| 2020-06-16 | 2020-06-12 | 165.600 | 12,300 | -800 | 0.00% | 2,036,880 |
| 2020-06-11 | 2020-06-09 | 151.500 | 13,100 | +400 | 0.00% | 1,984,650 |
| 2020-06-10 | 2020-06-08 | 154.800 | 12,700 | +600 | 0.00% | 1,965,960 |
| 2020-06-09 | 2020-06-05 | 159.000 | 12,100 | +10,400 | 0.00% | 1,923,900 |
| 2020-06-08 | 2020-06-04 | 164.200 | 1,700 | -800 | 0.00% | 279,140 |
| 2020-06-05 | 2020-06-03 | 155.300 | 2,500 | -9,400 | 0.00% | 388,250 |
| 2020-06-04 | 2020-06-02 | 147.100 | 11,900 | +10,400 | 0.00% | 1,750,490 |
| 2020-06-03 | 2020-06-01 | 150.000 | 1,500 | +1,000 | 0.00% | 225,000 |
| 2020-06-01 | 2020-05-28 | 137.000 | 500 | -2,200 | 0.00% | 68,500 |
| 2020-05-29 | 2020-05-27 | 135.300 | 2,700 | +1,200 | 0.00% | 365,310 |
| 2020-05-28 | 2020-05-26 | 138.900 | 1,500 | -1,000 | 0.00% | 208,350 |
| 2020-05-26 | 2020-05-22 | 118.500 | 2,500 | -3,800 | 0.00% | 296,250 |
| 2020-05-22 | 2020-05-20 | 128.500 | 6,300 | -500 | 0.00% | 809,550 |
| 2020-05-20 | 2020-05-18 | 121.900 | 6,800 | -1,000 | 0.00% | 828,920 |
| 2020-05-18 | 2020-05-14 | 121.500 | 7,800 | -500 | 0.00% | 947,700 |
| 2020-05-15 | 2020-05-13 | 118.100 | 8,300 | -300 | 0.00% | 980,230 |
| 2020-05-14 | 2020-05-12 | 112.000 | 8,600 | -2,000 | 0.00% | 963,200 |
| 2020-05-13 | 2020-05-11 | 109.700 | 10,600 | +2,300 | 0.00% | 1,162,820 |
| 2020-05-12 | 2020-05-08 | 111.600 | 8,300 | -500 | 0.00% | 926,280 |
| 2020-05-11 | 2020-05-07 | 107.700 | 8,800 | +500 | 0.00% | 947,760 |
| 2020-05-08 | 2020-05-06 | 108.000 | 8,300 | +200 | 0.00% | 896,400 |
| 2020-05-05 | 2020-04-29 | 103.800 | 8,100 | +2,100 | 0.00% | 840,780 |
| 2020-05-04 | 2020-04-28 | 101.000 | 6,000 | -400 | 0.00% | 606,000 |
| 2020-04-27 | 2020-04-23 | 100.000 | 6,400 | +1,000 | 0.00% | 640,000 |
| 2020-04-23 | 2020-04-21 | 98.550 | 5,400 | +200 | 0.00% | 532,170 |
| 2020-04-22 | 2020-04-20 | 100.900 | 5,200 | +300 | 0.00% | 524,680 |
| 2020-04-17 | 2020-04-15 | 97.850 | 4,900 | -1,200 | 0.00% | 479,465 |
| 2020-04-15 | 2020-04-09 | 97.250 | 6,100 | -1,000 | 0.00% | 593,225 |
| 2020-04-14 | 2020-04-08 | 96.800 | 7,100 | +300 | 0.00% | 687,280 |
| 2020-04-09 | 2020-04-07 | 97.550 | 6,800 | -1,700 | 0.00% | 663,340 |
| 2020-04-08 | 2020-04-06 | 94.450 | 8,500 | -200 | 0.00% | 802,825 |
| 2020-04-07 | 2020-04-03 | 92.850 | 8,700 | +1,400 | 0.00% | 807,795 |
| 2020-04-03 | 2020-04-01 | 92.850 | 7,300 | -500 | 0.00% | 677,805 |
| 2020-04-02 | 2020-03-31 | 93.650 | 7,800 | -900 | 0.00% | 730,470 |
| 2020-03-31 | 2020-03-27 | 89.300 | 8,700 | +300 | 0.00% | 776,910 |
| 2020-03-27 | 2020-03-25 | 90.750 | 8,400 | -100 | 0.00% | 762,300 |
| 2020-03-26 | 2020-03-24 | 85.500 | 8,500 | -400 | 0.00% | 726,750 |
| 2020-03-24 | 2020-03-20 | 84.000 | 8,900 | -500 | 0.00% | 747,600 |
| 2020-03-20 | 2020-03-18 | 75.550 | 9,400 | -4,800 | 0.00% | 710,170 |
| 2020-03-18 | 2020-03-16 | 82.200 | 14,200 | +400 | 0.00% | 1,167,240 |
| 2020-03-16 | 2020-03-12 | 90.800 | 13,800 | +2,100 | 0.00% | 1,253,040 |
| 2020-03-13 | 2020-03-11 | 95.650 | 11,700 | +400 | 0.00% | 1,119,105 |
| 2020-03-12 | 2020-03-10 | 98.750 | 11,300 | -500 | 0.00% | 1,115,875 |
| 2020-03-11 | 2020-03-09 | 96.000 | 11,800 | +1,000 | 0.00% | 1,132,800 |
| 2020-03-09 | 2020-03-05 | 103.500 | 10,800 | -2,500 | 0.00% | 1,117,800 |
| 2020-03-06 | 2020-03-04 | 99.200 | 13,300 | +300 | 0.00% | 1,319,360 |
| 2020-03-04 | 2020-03-02 | 99.300 | 13,000 | -1,900 | 0.00% | 1,290,900 |
| 2020-03-03 | 2020-02-28 | 98.900 | 14,900 | +6,400 | 0.00% | 1,473,610 |
| 2020-02-27 | 2020-02-25 | 103.300 | 8,500 | -500 | 0.00% | 878,050 |
| 2020-02-26 | 2020-02-24 | 100.500 | 9,000 | +500 | 0.00% | 904,500 |
| 2020-02-25 | 2020-02-21 | 103.200 | 8,500 | -600 | 0.00% | 877,200 |
| 2020-02-19 | 2020-02-17 | 101.500 | 9,100 | +300 | 0.00% | 923,650 |
| 2020-02-18 | 2020-02-14 | 100.900 | 8,800 | +300 | 0.00% | 887,920 |
| 2020-02-14 | 2020-02-12 | 103.000 | 8,500 | -700 | 0.00% | 875,500 |
| 2020-02-13 | 2020-02-11 | 99.200 | 9,200 | -500 | 0.00% | 912,640 |
| 2020-02-12 | 2020-02-10 | 95.800 | 9,700 | +500 | 0.00% | 929,260 |
| 2020-02-10 | 2020-02-06 | 101.700 | 9,200 | -700 | 0.00% | 935,640 |
| 2020-02-07 | 2020-02-05 | 99.500 | 9,900 | +400 | 0.00% | 985,050 |
| 2020-02-06 | 2020-02-04 | 101.000 | 9,500 | +100 | 0.00% | 959,500 |
| 2020-02-05 | 2020-02-03 | 99.500 | 9,400 | +800 | 0.00% | 935,300 |
| 2020-02-04 | 2020-01-31 | 99.300 | 8,600 | -500 | 0.00% | 853,980 |
| 2020-02-03 | 2020-01-30 | 96.850 | 9,100 | -10,000 | 0.00% | 881,335 |
| 2020-01-31 | 2020-01-29 | 101.200 | 19,100 | -2,000 | 0.00% | 1,932,920 |
| 2020-01-30 | 2020-01-24 | 102.300 | 21,100 | +400 | 0.00% | 2,158,530 |
| 2020-01-23 | 2020-01-21 | 105.800 | 20,700 | +500 | 0.00% | 2,190,060 |
| 2020-01-21 | 2020-01-17 | 111.900 | 20,200 | -200 | 0.00% | 2,260,380 |
| 2020-01-20 | 2020-01-16 | 112.300 | 20,400 | +700 | 0.00% | 2,290,920 |
| 2020-01-14 | 2020-01-10 | 109.600 | 19,700 | +300 | 0.00% | 2,159,120 |
| 2020-01-13 | 2020-01-09 | 108.400 | 19,400 | +800 | 0.00% | 2,102,960 |
| 2020-01-10 | 2020-01-08 | 106.400 | 18,600 | +1,600 | 0.00% | 1,979,040 |
| 2020-01-08 | 2020-01-06 | 109.500 | 17,000 | +8,000 | 0.00% | 1,861,500 |
| 2020-01-07 | 2020-01-03 | 104.200 | 9,000 | -10,000 | 0.00% | 937,800 |
| 2020-01-06 | 2020-01-02 | 103.500 | 19,000 | -1,300 | 0.00% | 1,966,500 |
| 2019-12-27 | 2019-12-20 | 102.000 | 20,300 | +1,500 | 0.00% | 2,070,600 |
| 2019-12-23 | 2019-12-19 | 103.500 | 18,800 | +100 | 0.00% | 1,945,800 |
| 2019-12-19 | 2019-12-17 | 104.500 | 18,700 | -700 | 0.00% | 1,954,150 |
| 2019-12-18 | 2019-12-16 | 102.300 | 19,400 | -100 | 0.00% | 1,984,620 |
| 2019-12-17 | 2019-12-13 | 101.100 | 19,500 | +300 | 0.00% | 1,971,450 |
| 2019-12-16 | 2019-12-12 | 100.200 | 19,200 | -300 | 0.00% | 1,923,840 |
| 2019-12-13 | 2019-12-11 | 101.700 | 19,500 | +10,300 | 0.00% | 1,983,150 |
| 2019-12-12 | 2019-12-10 | 101.000 | 9,200 | +200 | 0.00% | 929,200 |
| 2019-12-10 | 2019-12-06 | 103.600 | 9,000 | +1,500 | 0.00% | 932,400 |
| 2019-12-06 | 2019-12-04 | 100.500 | 7,500 | +200 | 0.00% | 753,750 |
| 2019-12-03 | 2019-11-29 | 103.200 | 7,300 | +1,700 | 0.00% | 753,360 |
| 2019-11-29 | 2019-11-27 | 104.200 | 5,600 | +1,500 | 0.00% | 583,520 |
| 2019-11-26 | 2019-11-22 | 98.050 | 4,100 | -4,000 | 0.00% | 402,005 |
| 2019-11-25 | 2019-11-21 | 91.900 | 8,100 | +100 | 0.00% | 744,390 |
| 2019-11-21 | 2019-11-19 | 96.000 | 8,000 | +300 | 0.00% | 768,000 |
| 2019-11-20 | 2019-11-18 | 97.650 | 7,700 | -2,000 | 0.00% | 751,905 |
| 2019-11-14 | 2019-11-12 | 95.500 | 9,700 | -700 | 0.00% | 926,350 |
| 2019-11-13 | 2019-11-11 | 91.350 | 10,400 | +600 | 0.00% | 950,040 |
| 2019-11-12 | 2019-11-08 | 94.600 | 9,800 | +2,300 | 0.00% | 927,080 |
| 2019-11-11 | 2019-11-07 | 98.500 | 7,500 | -300 | 0.00% | 738,750 |
| 2019-11-07 | 2019-11-05 | 97.150 | 7,800 | +300 | 0.00% | 757,770 |
| 2019-11-06 | 2019-11-04 | 98.400 | 7,500 | -2,900 | 0.00% | 738,000 |
| 2019-11-05 | 2019-11-01 | 93.800 | 10,400 | +400 | 0.00% | 975,520 |
| 2019-11-04 | 2019-10-31 | 93.650 | 10,000 | +2,600 | 0.00% | 936,500 |
| 2019-10-31 | 2019-10-29 | 92.000 | 7,400 | +400 | 0.00% | 680,800 |
| 2019-10-30 | 2019-10-28 | 93.700 | 7,000 | -300 | 0.00% | 655,900 |
| 2019-10-29 | 2019-10-25 | 90.550 | 7,300 | +1,300 | 0.00% | 661,015 |
| 2019-10-24 | 2019-10-22 | 90.550 | 6,000 | +1,000 | 0.00% | 543,300 |
| 2019-10-17 | 2019-10-15 | 90.750 | 5,000 | +500 | 0.00% | 453,750 |
| 2019-10-16 | 2019-10-14 | 88.000 | 4,500 | +2,000 | 0.00% | 396,000 |
| 2019-10-15 | 2019-10-11 | 88.450 | 2,500 | +500 | 0.00% | 221,125 |
| 2019-10-14 | 2019-10-10 | 91.150 | 2,000 | +1,000 | 0.00% | 182,300 |
| 2019-10-11 | 2019-10-09 | 89.450 | 1,000 | -1,000 | 0.00% | 89,450 |
| 2019-10-10 | 2019-10-08 | 89.000 | 2,000 | -1,000 | 0.00% | 178,000 |
| 2019-10-09 | 2019-10-04 | 84.700 | 3,000 | +1,000 | 0.00% | 254,100 |
| 2019-09-13 | 2019-09-11 | 71.600 | 2,000 | +1,000 | 0.00% | 143,200 |
| 2019-08-30 | 2019-08-28 | 74.800 | 1,000 | +1,000 | 0.00% | 74,800 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy