History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 272,450 | +0 | 0.00% | 27,708,165 |
| 2025-10-13 | 2025-10-09 | 103.600 | 272,450 | +0 | 0.00% | 28,225,820 |
| 2025-10-10 | 2025-10-08 | 103.700 | 272,450 | +2,000 | 0.00% | 28,253,065 |
| 2025-10-09 | 2025-10-06 | 105.600 | 270,450 | +300 | 0.00% | 28,559,520 |
| 2025-10-08 | 2025-10-03 | 106.100 | 270,150 | +1,200 | 0.00% | 28,662,915 |
| 2025-10-06 | 2025-10-02 | 105.800 | 268,950 | -16,100 | 0.00% | 28,454,910 |
| 2025-10-03 | 2025-09-30 | 104.500 | 285,050 | -2,700 | 0.01% | 29,787,725 |
| 2025-10-02 | 2025-09-29 | 102.800 | 287,750 | -2,800 | 0.01% | 29,580,700 |
| 2025-09-30 | 2025-09-26 | 100.600 | 290,550 | -600 | 0.01% | 29,229,330 |
| 2025-09-29 | 2025-09-25 | 102.300 | 291,150 | -4,000 | 0.01% | 29,784,645 |
| 2025-09-26 | 2025-09-24 | 102.200 | 295,150 | -1,700 | 0.01% | 30,164,330 |
| 2025-09-25 | 2025-09-23 | 101.000 | 296,850 | +2,300 | 0.01% | 29,981,850 |
| 2025-09-24 | 2025-09-22 | 103.900 | 294,550 | +3,300 | 0.01% | 30,603,745 |
| 2025-09-23 | 2025-09-19 | 106.300 | 291,250 | -900 | 0.01% | 30,959,875 |
| 2025-09-22 | 2025-09-18 | 105.500 | 292,150 | +100 | 0.01% | 30,821,825 |
| 2025-09-19 | 2025-09-17 | 105.200 | 292,050 | +11,400 | 0.01% | 30,723,660 |
| 2025-09-18 | 2025-09-16 | 100.300 | 280,650 | -2,500 | 0.01% | 28,149,195 |
| 2025-09-17 | 2025-09-15 | 97.350 | 283,150 | +1,100 | 0.01% | 27,564,652 |
| 2025-09-16 | 2025-09-12 | 96.550 | 282,050 | -12,600 | 0.01% | 27,231,928 |
| 2025-09-15 | 2025-09-11 | 96.550 | 294,650 | +10,400 | 0.01% | 28,448,458 |
| 2025-09-12 | 2025-09-10 | 101.700 | 284,250 | -1,320 | 0.01% | 28,908,225 |
| 2025-09-11 | 2025-09-09 | 99.650 | 285,570 | +42,400 | 0.01% | 28,457,050 |
| 2025-09-09 | 2025-09-05 | 103.000 | 243,170 | +1,000 | 0.00% | 25,046,510 |
| 2025-09-08 | 2025-09-04 | 101.400 | 242,170 | +6,300 | 0.00% | 24,556,038 |
| 2025-09-05 | 2025-09-03 | 100.500 | 235,870 | +9,500 | 0.00% | 23,704,935 |
| 2025-09-04 | 2025-09-02 | 101.100 | 226,370 | +5,200 | 0.00% | 22,886,007 |
| 2025-09-03 | 2025-09-01 | 103.000 | 221,170 | +31,400 | 0.00% | 22,780,510 |
| 2025-09-02 | 2025-08-29 | 102.700 | 189,770 | +5,000 | 0.00% | 19,489,379 |
| 2025-09-01 | 2025-08-28 | 101.700 | 184,770 | +20,400 | 0.00% | 18,791,109 |
| 2025-08-29 | 2025-08-27 | 116.300 | 164,370 | +20,900 | 0.00% | 19,116,231 |
| 2025-08-28 | 2025-08-26 | 120.000 | 143,470 | -100 | 0.00% | 17,216,400 |
| 2025-08-27 | 2025-08-25 | 122.300 | 143,570 | +700 | 0.00% | 17,558,611 |
| 2025-08-26 | 2025-08-22 | 118.400 | 142,870 | +2,100 | 0.00% | 16,915,808 |
| 2025-08-25 | 2025-08-21 | 117.100 | 140,770 | +1,800 | 0.00% | 16,484,167 |
| 2025-08-22 | 2025-08-20 | 120.800 | 138,970 | +100 | 0.00% | 16,787,576 |
| 2025-08-21 | 2025-08-19 | 120.800 | 138,870 | +1,380 | 0.00% | 16,775,496 |
| 2025-08-20 | 2025-08-18 | 121.500 | 137,490 | +1,100 | 0.00% | 16,705,035 |
| 2025-08-19 | 2025-08-15 | 121.700 | 136,390 | +5,600 | 0.00% | 16,598,663 |
| 2025-08-18 | 2025-08-14 | 124.400 | 130,790 | -10,040 | 0.00% | 16,270,276 |
| 2025-08-15 | 2025-08-13 | 124.300 | 140,830 | +1,900 | 0.00% | 17,505,169 |
| 2025-08-12 | 2025-08-08 | 120.800 | 138,930 | +1,000 | 0.00% | 16,782,744 |
| 2025-08-11 | 2025-08-07 | 122.000 | 137,930 | +400 | 0.00% | 16,827,460 |
| 2025-08-08 | 2025-08-06 | 121.100 | 137,530 | -2,000 | 0.00% | 16,654,883 |
| 2025-08-06 | 2025-08-04 | 123.000 | 139,530 | +9,000 | 0.00% | 17,162,190 |
| 2025-08-04 | 2025-07-31 | 121.600 | 130,530 | +100 | 0.00% | 15,872,448 |
| 2025-08-01 | 2025-07-30 | 127.400 | 130,430 | +600 | 0.00% | 16,616,782 |
| 2025-07-30 | 2025-07-28 | 129.400 | 129,830 | -1,900 | 0.00% | 16,800,002 |
| 2025-07-28 | 2025-07-24 | 134.400 | 131,730 | +1,750 | 0.00% | 17,704,512 |
| 2025-07-25 | 2025-07-23 | 133.200 | 129,980 | -3,400 | 0.00% | 17,313,336 |
| 2025-07-24 | 2025-07-22 | 129.000 | 133,380 | +300 | 0.00% | 17,206,020 |
| 2025-07-23 | 2025-07-21 | 130.800 | 133,080 | -1,200 | 0.00% | 17,406,864 |
| 2025-07-22 | 2025-07-18 | 127.300 | 134,280 | -200 | 0.00% | 17,093,844 |
| 2025-07-21 | 2025-07-17 | 125.500 | 134,480 | +12,200 | 0.00% | 16,877,240 |
| 2025-07-18 | 2025-07-16 | 124.100 | 122,280 | +1,000 | 0.00% | 15,174,948 |
| 2025-07-17 | 2025-07-15 | 126.200 | 121,280 | +1,800 | 0.00% | 15,305,536 |
| 2025-07-15 | 2025-07-11 | 120.000 | 119,480 | +20,300 | 0.00% | 14,337,600 |
| 2025-07-14 | 2025-07-10 | 118.600 | 99,180 | +5,000 | 0.00% | 11,762,748 |
| 2025-07-10 | 2025-07-08 | 122.200 | 94,180 | +2,200 | 0.00% | 11,508,796 |
| 2025-07-09 | 2025-07-07 | 119.000 | 91,980 | +1,500 | 0.00% | 10,945,620 |
| 2025-07-08 | 2025-07-04 | 120.800 | 90,480 | +2,000 | 0.00% | 10,929,984 |
| 2025-07-07 | 2025-07-03 | 122.800 | 88,480 | +300 | 0.00% | 10,865,344 |
| 2025-07-04 | 2025-07-02 | 126.000 | 88,180 | -410 | 0.00% | 11,110,680 |
| 2025-07-03 | 2025-06-30 | 125.300 | 88,590 | +4,000 | 0.00% | 11,100,327 |
| 2025-07-02 | 2025-06-27 | 129.400 | 84,590 | -1,500 | 0.00% | 10,945,946 |
| 2025-06-27 | 2025-06-25 | 131.800 | 86,090 | -1,000 | 0.00% | 11,346,662 |
| 2025-06-26 | 2025-06-24 | 130.000 | 87,090 | +1,200 | 0.00% | 11,321,700 |
| 2025-06-25 | 2025-06-23 | 131.400 | 85,890 | +1,000 | 0.00% | 11,285,946 |
| 2025-06-24 | 2025-06-20 | 128.600 | 84,890 | +3,500 | 0.00% | 10,916,854 |
| 2025-06-23 | 2025-06-19 | 128.300 | 81,390 | -4,700 | 0.00% | 10,442,337 |
| 2025-06-20 | 2025-06-18 | 133.300 | 86,090 | -22,000 | 0.00% | 11,475,797 |
| 2025-06-19 | 2025-06-17 | 138.100 | 108,090 | +700 | 0.00% | 14,927,229 |
| 2025-06-17 | 2025-06-13 | 138.200 | 107,390 | -10,400 | 0.00% | 14,841,298 |
| 2025-06-16 | 2025-06-12 | 141.000 | 117,790 | +1,300 | 0.00% | 16,608,390 |
| 2025-06-13 | 2025-06-11 | 143.800 | 116,490 | +9,400 | 0.00% | 16,751,262 |
| 2025-06-12 | 2025-06-10 | 144.400 | 107,090 | +3,500 | 0.00% | 15,463,796 |
| 2025-06-11 | 2025-06-09 | 148.400 | 103,590 | +1,200 | 0.00% | 15,372,756 |
| 2025-06-10 | 2025-06-06 | 141.700 | 102,390 | +2,000 | 0.00% | 14,508,663 |
| 2025-06-09 | 2025-06-05 | 144.400 | 100,390 | +1,800 | 0.00% | 14,496,316 |
| 2025-06-06 | 2025-06-04 | 140.700 | 98,590 | -3,100 | 0.00% | 13,871,613 |
| 2025-06-04 | 2025-06-02 | 135.700 | 101,690 | -3,800 | 0.00% | 13,799,333 |
| 2025-06-03 | 2025-05-30 | 138.000 | 105,490 | -1,000 | 0.00% | 14,557,620 |
| 2025-06-02 | 2025-05-29 | 140.100 | 106,490 | +21,800 | 0.00% | 14,919,249 |
| 2025-05-29 | 2025-05-27 | 132.100 | 84,690 | +7,000 | 0.00% | 11,187,549 |
| 2025-05-28 | 2025-05-26 | 129.400 | 77,690 | +3,000 | 0.00% | 10,053,086 |
| 2025-05-27 | 2025-05-23 | 136.900 | 74,690 | +3,400 | 0.00% | 10,225,061 |
| 2025-05-26 | 2025-05-22 | 136.000 | 71,290 | +200 | 0.00% | 9,695,440 |
| 2025-05-23 | 2025-05-21 | 137.300 | 71,090 | -1,600 | 0.00% | 9,760,657 |
| 2025-05-22 | 2025-05-20 | 136.400 | 72,690 | -40,200 | 0.00% | 9,914,916 |
| 2025-05-21 | 2025-05-19 | 134.400 | 112,890 | +5,700 | 0.00% | 15,172,416 |
| 2025-05-20 | 2025-05-16 | 131.400 | 107,190 | +39,000 | 0.00% | 14,084,766 |
| 2025-05-19 | 2025-05-15 | 135.400 | 68,190 | -400 | 0.00% | 9,232,926 |
| 2025-05-16 | 2025-05-14 | 139.400 | 68,590 | -600 | 0.00% | 9,561,446 |
| 2025-05-15 | 2025-05-13 | 137.400 | 69,190 | +2,500 | 0.00% | 9,506,706 |
| 2025-05-14 | 2025-05-12 | 144.500 | 66,690 | +1,200 | 0.00% | 9,636,705 |
| 2025-05-13 | 2025-05-09 | 141.000 | 65,490 | +800 | 0.00% | 9,234,090 |
| 2025-05-12 | 2025-05-08 | 141.400 | 64,690 | -1,600 | 0.00% | 9,147,166 |
| 2025-05-09 | 2025-05-07 | 139.000 | 66,290 | +1,020 | 0.00% | 9,214,310 |
| 2025-05-08 | 2025-05-06 | 138.500 | 65,270 | +800 | 0.00% | 9,039,895 |
| 2025-05-07 | 2025-05-02 | 132.500 | 64,470 | -110,500 | 0.00% | 8,542,275 |
| 2025-05-06 | 2025-04-30 | 130.300 | 174,970 | +76,700 | 0.00% | 22,798,591 |
| 2025-05-02 | 2025-04-29 | 132.100 | 98,270 | -400 | 0.00% | 12,981,467 |
| 2025-04-28 | 2025-04-24 | 127.000 | 98,670 | +10,200 | 0.00% | 12,531,090 |
| 2025-04-25 | 2025-04-23 | 133.900 | 88,470 | -1,200 | 0.00% | 11,846,133 |
| 2025-04-24 | 2025-04-22 | 130.200 | 89,670 | -3,800 | 0.00% | 11,675,034 |
| 2025-04-23 | 2025-04-17 | 136.500 | 93,470 | +1,200 | 0.00% | 12,758,655 |
| 2025-04-22 | 2025-04-16 | 134.900 | 92,270 | +3,640 | 0.00% | 12,447,223 |
| 2025-04-17 | 2025-04-15 | 146.800 | 88,630 | +1,000 | 0.00% | 13,010,884 |
| 2025-04-16 | 2025-04-14 | 145.900 | 87,630 | +2,000 | 0.00% | 12,785,217 |
| 2025-04-15 | 2025-04-11 | 143.500 | 85,630 | +200 | 0.00% | 12,287,905 |
| 2025-04-14 | 2025-04-10 | 145.400 | 85,430 | -2,000 | 0.00% | 12,421,522 |
| 2025-04-11 | 2025-04-09 | 146.400 | 87,430 | -6,200 | 0.00% | 12,799,752 |
| 2025-04-10 | 2025-04-08 | 140.600 | 93,630 | -100 | 0.00% | 13,164,378 |
| 2025-04-09 | 2025-04-07 | 134.300 | 93,730 | +2,300 | 0.00% | 12,587,939 |
| 2025-04-08 | 2025-04-03 | 157.900 | 91,430 | -1,000 | 0.00% | 14,436,797 |
| 2025-04-03 | 2025-04-01 | 157.900 | 92,430 | -16,200 | 0.00% | 14,594,697 |
| 2025-04-02 | 2025-03-31 | 155.800 | 108,630 | +16,400 | 0.00% | 16,924,554 |
| 2025-04-01 | 2025-03-28 | 160.100 | 92,230 | +29,000 | 0.00% | 14,766,023 |
| 2025-03-31 | 2025-03-27 | 162.800 | 63,230 | -4,640 | 0.00% | 10,293,844 |
| 2025-03-28 | 2025-03-26 | 159.900 | 67,870 | -400 | 0.00% | 10,852,413 |
| 2025-03-27 | 2025-03-25 | 158.500 | 68,270 | +780 | 0.00% | 10,820,795 |
| 2025-03-26 | 2025-03-24 | 165.700 | 67,490 | +2,680 | 0.00% | 11,183,093 |
| 2025-03-25 | 2025-03-21 | 167.600 | 64,810 | +7,000 | 0.00% | 10,862,156 |
| 2025-03-24 | 2025-03-20 | 168.100 | 57,810 | +1,300 | 0.00% | 9,717,861 |
| 2025-03-21 | 2025-03-19 | 175.900 | 56,510 | +100 | 0.00% | 9,940,109 |
| 2025-03-20 | 2025-03-18 | 177.300 | 56,410 | +2,000 | 0.00% | 10,001,493 |
| 2025-03-19 | 2025-03-17 | 175.100 | 54,410 | +3,200 | 0.00% | 9,527,191 |
| 2025-03-18 | 2025-03-14 | 173.400 | 51,210 | -1,200 | 0.00% | 8,879,814 |
| 2025-03-17 | 2025-03-13 | 164.500 | 52,410 | -21,900 | 0.00% | 8,621,445 |
| 2025-03-14 | 2025-03-12 | 168.300 | 74,310 | -2,100 | 0.00% | 12,506,373 |
| 2025-03-13 | 2025-03-11 | 171.600 | 76,410 | +7,700 | 0.00% | 13,111,956 |
| 2025-03-12 | 2025-03-10 | 174.900 | 68,710 | +900 | 0.00% | 12,017,379 |
| 2025-03-11 | 2025-03-07 | 183.500 | 67,810 | -9,000 | 0.00% | 12,443,135 |
| 2025-03-10 | 2025-03-06 | 180.300 | 76,810 | -200 | 0.00% | 13,848,843 |
| 2025-03-07 | 2025-03-05 | 171.500 | 77,010 | -18,900 | 0.00% | 13,207,215 |
| 2025-03-06 | 2025-03-04 | 161.200 | 95,910 | +2,000 | 0.00% | 15,460,692 |
| 2025-03-05 | 2025-03-03 | 162.600 | 93,910 | +500 | 0.00% | 15,269,766 |
| 2025-03-04 | 2025-02-28 | 162.000 | 93,410 | +13,300 | 0.00% | 15,132,420 |
| 2025-03-03 | 2025-02-27 | 172.800 | 80,110 | -5,100 | 0.00% | 13,843,008 |
| 2025-02-28 | 2025-02-26 | 174.200 | 85,210 | +5,700 | 0.00% | 14,843,582 |
| 2025-02-27 | 2025-02-25 | 158.600 | 79,510 | +1,300 | 0.00% | 12,610,286 |
| 2025-02-26 | 2025-02-24 | 166.500 | 78,210 | -12,300 | 0.00% | 13,021,965 |
| 2025-02-25 | 2025-02-21 | 162.900 | 90,510 | +21,200 | 0.00% | 14,744,079 |
| 2025-02-24 | 2025-02-20 | 156.900 | 69,310 | -100 | 0.00% | 10,874,739 |
| 2025-02-21 | 2025-02-19 | 167.700 | 69,410 | +400 | 0.00% | 11,640,057 |
| 2025-02-20 | 2025-02-18 | 172.900 | 69,010 | +2,400 | 0.00% | 11,931,829 |
| 2025-02-19 | 2025-02-17 | 168.900 | 66,610 | -800 | 0.00% | 11,250,429 |
| 2025-02-18 | 2025-02-14 | 169.900 | 67,410 | +7,100 | 0.00% | 11,452,959 |
| 2025-02-17 | 2025-02-13 | 159.700 | 60,310 | -4,400 | 0.00% | 9,631,507 |
| 2025-02-14 | 2025-02-12 | 155.200 | 64,710 | +5,400 | 0.00% | 10,042,992 |
| 2025-02-13 | 2025-02-11 | 161.800 | 59,310 | +3,800 | 0.00% | 9,596,358 |
| 2025-02-12 | 2025-02-10 | 162.700 | 55,510 | -1,000 | 0.00% | 9,031,477 |
| 2025-02-11 | 2025-02-07 | 154.100 | 56,510 | -1,400 | 0.00% | 8,708,191 |
| 2025-02-10 | 2025-02-06 | 150.100 | 57,910 | +300 | 0.00% | 8,692,291 |
| 2025-02-07 | 2025-02-05 | 150.900 | 57,610 | +1,000 | 0.00% | 8,693,349 |
| 2025-02-06 | 2025-02-04 | 150.800 | 56,610 | +3,200 | 0.00% | 8,536,788 |
| 2025-02-05 | 2025-02-03 | 142.300 | 53,410 | +2,100 | 0.00% | 7,600,243 |
| 2025-02-04 | 2025-01-28 | 148.200 | 51,310 | +100 | 0.00% | 7,604,142 |
| 2025-02-03 | 2025-01-24 | 150.000 | 51,210 | +1,500 | 0.00% | 7,681,500 |
| 2025-01-24 | 2025-01-22 | 152.500 | 49,710 | +1,000 | 0.00% | 7,580,775 |
| 2025-01-23 | 2025-01-21 | 158.500 | 48,710 | -100 | 0.00% | 7,720,535 |
| 2025-01-22 | 2025-01-20 | 155.500 | 48,810 | -1,200 | 0.00% | 7,589,955 |
| 2025-01-20 | 2025-01-16 | 147.600 | 50,010 | -100 | 0.00% | 7,381,476 |
| 2025-01-16 | 2025-01-14 | 144.300 | 50,110 | -300 | 0.00% | 7,230,873 |
| 2025-01-15 | 2025-01-13 | 137.400 | 50,410 | -100 | 0.00% | 6,926,334 |
| 2025-01-13 | 2025-01-09 | 144.400 | 50,510 | +1,200 | 0.00% | 7,293,644 |
| 2025-01-06 | 2025-01-02 | 150.600 | 49,310 | +100 | 0.00% | 7,426,086 |
| 2024-12-30 | 2024-12-24 | 155.100 | 49,210 | -900 | 0.00% | 7,632,471 |
| 2024-12-27 | 2024-12-20 | 158.600 | 50,110 | +1,900 | 0.00% | 7,947,446 |
| 2024-12-20 | 2024-12-18 | 160.100 | 48,210 | +200 | 0.00% | 7,718,421 |
| 2024-12-18 | 2024-12-16 | 159.600 | 48,010 | +1,500 | 0.00% | 7,662,396 |
| 2024-12-12 | 2024-12-10 | 171.800 | 46,510 | -58,600 | 0.00% | 7,990,418 |
| 2024-12-11 | 2024-12-09 | 171.700 | 105,110 | -2,000 | 0.00% | 18,047,387 |
| 2024-12-10 | 2024-12-06 | 162.400 | 107,110 | +1,600 | 0.00% | 17,394,664 |
| 2024-12-09 | 2024-12-05 | 159.200 | 105,510 | +57,500 | 0.00% | 16,797,192 |
| 2024-12-05 | 2024-12-03 | 165.500 | 48,010 | +100 | 0.00% | 7,945,655 |
| 2024-12-03 | 2024-11-29 | 168.700 | 47,910 | +2,200 | 0.00% | 8,082,417 |
| 2024-11-29 | 2024-11-27 | 176.200 | 45,710 | +200 | 0.00% | 8,054,102 |
| 2024-11-28 | 2024-11-26 | 164.300 | 45,510 | -200 | 0.00% | 7,477,293 |
| 2024-11-27 | 2024-11-25 | 162.000 | 45,710 | +400 | 0.00% | 7,405,020 |
| 2024-11-26 | 2024-11-22 | 167.100 | 45,310 | -2,800 | 0.00% | 7,571,301 |
| 2024-11-25 | 2024-11-21 | 172.700 | 48,110 | +300 | 0.00% | 8,308,597 |
| 2024-11-22 | 2024-11-20 | 174.800 | 47,810 | +1,700 | 0.00% | 8,357,188 |
| 2024-11-21 | 2024-11-19 | 171.900 | 46,110 | -300 | 0.00% | 7,926,309 |
| 2024-11-20 | 2024-11-18 | 169.000 | 46,410 | -600 | 0.00% | 7,843,290 |
| 2024-11-19 | 2024-11-15 | 169.600 | 47,010 | +1,000 | 0.00% | 7,972,896 |
| 2024-11-18 | 2024-11-14 | 169.300 | 46,010 | -1,400 | 0.00% | 7,789,493 |
| 2024-11-15 | 2024-11-13 | 175.400 | 47,410 | +1,300 | 0.00% | 8,315,714 |
| 2024-11-14 | 2024-11-12 | 175.700 | 46,110 | -3,700 | 0.00% | 8,101,527 |
| 2024-11-13 | 2024-11-11 | 185.600 | 49,810 | +6,300 | 0.00% | 9,244,736 |
| 2024-11-12 | 2024-11-08 | 191.800 | 43,510 | -7,000 | 0.00% | 8,345,218 |
| 2024-11-11 | 2024-11-07 | 199.900 | 50,510 | +1,680 | 0.00% | 10,096,949 |
| 2024-11-08 | 2024-11-06 | 189.300 | 48,830 | +200 | 0.00% | 9,243,519 |
| 2024-11-07 | 2024-11-05 | 193.800 | 48,630 | +600 | 0.00% | 9,424,494 |
| 2024-11-06 | 2024-11-04 | 187.700 | 48,030 | -118,800 | 0.00% | 9,015,231 |
| 2024-11-05 | 2024-11-01 | 187.600 | 166,830 | -1,180 | 0.00% | 31,297,308 |
| 2024-11-04 | 2024-10-31 | 182.500 | 168,010 | +3,580 | 0.00% | 30,661,825 |
| 2024-11-01 | 2024-10-30 | 184.700 | 164,430 | +1,300 | 0.00% | 30,370,221 |
| 2024-10-31 | 2024-10-29 | 189.300 | 163,130 | -1,200 | 0.00% | 30,880,509 |
| 2024-10-29 | 2024-10-25 | 184.900 | 164,330 | +1,100 | 0.00% | 30,384,617 |
| 2024-10-28 | 2024-10-24 | 187.000 | 163,230 | +200 | 0.00% | 30,524,010 |
| 2024-10-25 | 2024-10-23 | 194.900 | 163,030 | -200 | 0.00% | 31,774,547 |
| 2024-10-24 | 2024-10-22 | 184.800 | 163,230 | +9,900 | 0.00% | 30,164,904 |
| 2024-10-23 | 2024-10-21 | 181.200 | 153,330 | +107,000 | 0.00% | 27,783,396 |
| 2024-10-22 | 2024-10-18 | 185.400 | 46,330 | +100 | 0.00% | 8,589,582 |
| 2024-10-21 | 2024-10-17 | 170.200 | 46,230 | -500 | 0.00% | 7,868,346 |
| 2024-10-18 | 2024-10-16 | 173.200 | 46,730 | -600 | 0.00% | 8,093,636 |
| 2024-10-17 | 2024-10-15 | 170.800 | 47,330 | +2,700 | 0.00% | 8,083,964 |
| 2024-10-16 | 2024-10-14 | 183.600 | 44,630 | +100 | 0.00% | 8,194,068 |
| 2024-10-14 | 2024-10-09 | 184.400 | 44,530 | +100 | 0.00% | 8,211,332 |
| 2024-10-10 | 2024-10-08 | 180.200 | 44,430 | +3,000 | 0.00% | 8,006,286 |
| 2024-10-09 | 2024-10-07 | 213.200 | 41,430 | +200 | 0.00% | 8,832,876 |
| 2024-10-08 | 2024-10-04 | 213.400 | 41,230 | +1,170 | 0.00% | 8,798,482 |
| 2024-10-07 | 2024-10-03 | 205.000 | 40,060 | -4,500 | 0.00% | 8,212,300 |
| 2024-10-04 | 2024-10-02 | 197.200 | 44,560 | -2,900 | 0.00% | 8,787,232 |
| 2024-10-03 | 2024-09-30 | 172.000 | 47,460 | +600 | 0.00% | 8,163,120 |
| 2024-10-02 | 2024-09-27 | 164.600 | 46,860 | -2,400 | 0.00% | 7,713,156 |
| 2024-09-30 | 2024-09-26 | 152.200 | 49,260 | -1,600 | 0.00% | 7,497,372 |
| 2024-09-27 | 2024-09-25 | 141.300 | 50,860 | -3,720 | 0.00% | 7,186,518 |
| 2024-09-26 | 2024-09-24 | 139.800 | 54,580 | -900 | 0.00% | 7,630,284 |
| 2024-09-25 | 2024-09-23 | 132.800 | 55,480 | -1,840 | 0.00% | 7,367,744 |
| 2024-09-24 | 2024-09-20 | 135.900 | 57,320 | +3,800 | 0.00% | 7,789,788 |
| 2024-09-20 | 2024-09-17 | 128.600 | 53,520 | -1,200 | 0.00% | 6,882,672 |
| 2024-09-19 | 2024-09-16 | 126.500 | 54,720 | -100 | 0.00% | 6,922,080 |
| 2024-09-17 | 2024-09-13 | 123.000 | 54,820 | -1,200 | 0.00% | 6,742,860 |
| 2024-09-16 | 2024-09-12 | 122.300 | 56,020 | -100 | 0.00% | 6,851,246 |
| 2024-09-12 | 2024-09-10 | 118.900 | 56,120 | -7,500 | 0.00% | 6,672,668 |
| 2024-09-09 | 2024-09-04 | 119.200 | 63,620 | -600 | 0.00% | 7,583,504 |
| 2024-09-05 | 2024-09-03 | 118.900 | 64,220 | +300 | 0.00% | 7,635,758 |
| 2024-09-03 | 2024-08-30 | 118.200 | 63,920 | -11,200 | 0.00% | 7,555,344 |
| 2024-09-02 | 2024-08-29 | 115.700 | 75,120 | -8,210 | 0.00% | 8,691,384 |
| 2024-08-30 | 2024-08-28 | 102.800 | 83,330 | +3,600 | 0.00% | 8,566,324 |
| 2024-08-29 | 2024-08-27 | 106.200 | 79,730 | +200 | 0.00% | 8,467,326 |
| 2024-08-28 | 2024-08-26 | 109.000 | 79,530 | +1,400 | 0.00% | 8,668,770 |
| 2024-08-27 | 2024-08-23 | 107.500 | 78,130 | +500 | 0.00% | 8,398,975 |
| 2024-08-20 | 2024-08-16 | 107.700 | 77,630 | -3,200 | 0.00% | 8,360,751 |
| 2024-08-19 | 2024-08-15 | 102.400 | 80,830 | +3,000 | 0.00% | 8,276,992 |
| 2024-08-15 | 2024-08-13 | 103.400 | 77,830 | +1,200 | 0.00% | 8,047,622 |
| 2024-08-14 | 2024-08-12 | 104.000 | 76,630 | +2,200 | 0.00% | 7,969,520 |
| 2024-08-13 | 2024-08-09 | 106.200 | 74,430 | -1,000 | 0.00% | 7,904,466 |
| 2024-08-07 | 2024-08-05 | 106.800 | 75,430 | -1,000 | 0.00% | 8,055,924 |
| 2024-08-06 | 2024-08-02 | 104.000 | 76,430 | +2,500 | 0.00% | 7,948,720 |
| 2024-08-02 | 2024-07-31 | 109.300 | 73,930 | -1,000 | 0.00% | 8,080,549 |
| 2024-07-29 | 2024-07-25 | 107.100 | 74,930 | +1,700 | 0.00% | 8,025,003 |
| 2024-07-26 | 2024-07-24 | 113.300 | 73,230 | +1,000 | 0.00% | 8,296,959 |
| 2024-07-23 | 2024-07-19 | 117.500 | 72,230 | -100 | 0.00% | 8,487,025 |
| 2024-07-22 | 2024-07-18 | 119.400 | 72,330 | -100 | 0.00% | 8,636,202 |
| 2024-07-18 | 2024-07-16 | 117.500 | 72,430 | -100 | 0.00% | 8,510,525 |
| 2024-07-16 | 2024-07-12 | 121.800 | 72,530 | -10 | 0.00% | 8,834,154 |
| 2024-07-15 | 2024-07-11 | 116.100 | 72,540 | +200 | 0.00% | 8,421,894 |
| 2024-07-12 | 2024-07-10 | 114.900 | 72,340 | -1,000 | 0.00% | 8,311,866 |
| 2024-07-08 | 2024-07-04 | 119.700 | 73,340 | -1,900 | 0.00% | 8,778,798 |
| 2024-07-05 | 2024-07-03 | 117.100 | 75,240 | -2,200 | 0.00% | 8,810,604 |
| 2024-07-04 | 2024-07-02 | 112.200 | 77,440 | +1,000 | 0.00% | 8,688,768 |
| 2024-07-03 | 2024-06-28 | 111.100 | 76,440 | +2,200 | 0.00% | 8,492,484 |
| 2024-07-02 | 2024-06-27 | 113.700 | 74,240 | +400 | 0.00% | 8,441,088 |
| 2024-06-24 | 2024-06-20 | 119.900 | 73,840 | -1,060 | 0.00% | 8,853,416 |
| 2024-06-21 | 2024-06-19 | 121.400 | 74,900 | +880 | 0.00% | 9,092,860 |
| 2024-06-20 | 2024-06-18 | 115.000 | 74,020 | -1,100 | 0.00% | 8,512,300 |
| 2024-06-19 | 2024-06-17 | 116.800 | 75,120 | -1,000 | 0.00% | 8,774,016 |
| 2024-06-18 | 2024-06-14 | 114.700 | 76,120 | -2,000 | 0.00% | 8,730,964 |
| 2024-06-17 | 2024-06-13 | 116.700 | 78,120 | +1,000 | 0.00% | 9,116,604 |
| 2024-06-13 | 2024-06-11 | 115.300 | 77,120 | +200 | 0.00% | 8,891,936 |
| 2024-06-12 | 2024-06-07 | 110.400 | 76,920 | -500 | 0.00% | 8,491,968 |
| 2024-06-11 | 2024-06-06 | 112.700 | 77,420 | -300 | 0.00% | 8,725,234 |
| 2024-06-07 | 2024-06-05 | 112.600 | 77,720 | +300 | 0.00% | 8,751,272 |
| 2024-06-06 | 2024-06-04 | 113.500 | 77,420 | -1,000 | 0.00% | 8,787,170 |
| 2024-06-05 | 2024-06-03 | 109.000 | 78,420 | +900 | 0.00% | 8,547,780 |
| 2024-06-04 | 2024-05-31 | 105.100 | 77,520 | -400 | 0.00% | 8,147,352 |
| 2024-06-03 | 2024-05-30 | 108.900 | 77,920 | +400 | 0.00% | 8,485,488 |
| 2024-05-30 | 2024-05-28 | 119.000 | 77,520 | -510 | 0.00% | 9,224,880 |
| 2024-05-29 | 2024-05-27 | 118.700 | 78,030 | -1,500 | 0.00% | 9,262,161 |
| 2024-05-27 | 2024-05-23 | 119.500 | 79,530 | +2,000 | 0.00% | 9,503,835 |
| 2024-05-24 | 2024-05-22 | 120.600 | 77,530 | -2,100 | 0.00% | 9,350,118 |
| 2024-05-23 | 2024-05-21 | 121.400 | 79,630 | +300 | 0.00% | 9,667,082 |
| 2024-05-22 | 2024-05-20 | 124.000 | 79,330 | +100 | 0.00% | 9,836,920 |
| 2024-05-21 | 2024-05-17 | 125.000 | 79,230 | -1,400 | 0.00% | 9,903,750 |
| 2024-05-20 | 2024-05-16 | 125.600 | 80,630 | -710 | 0.00% | 10,127,128 |
| 2024-05-17 | 2024-05-14 | 121.900 | 81,340 | -3,000 | 0.00% | 9,915,346 |
| 2024-05-16 | 2024-05-13 | 122.300 | 84,340 | +3,700 | 0.00% | 10,314,782 |
| 2024-05-14 | 2024-05-10 | 118.600 | 80,640 | -4,000 | 0.00% | 9,563,904 |
| 2024-05-13 | 2024-05-09 | 117.900 | 84,640 | +4,000 | 0.00% | 9,979,056 |
| 2024-05-10 | 2024-05-08 | 113.500 | 80,640 | +100 | 0.00% | 9,152,640 |
| 2024-05-09 | 2024-05-07 | 115.500 | 80,540 | -400 | 0.00% | 9,302,370 |
| 2024-05-07 | 2024-05-03 | 119.700 | 80,940 | +2,890 | 0.00% | 9,688,518 |
| 2024-05-06 | 2024-05-02 | 119.100 | 78,050 | +700 | 0.00% | 9,295,755 |
| 2024-04-30 | 2024-04-26 | 115.600 | 77,350 | +1,000 | 0.00% | 8,941,660 |
| 2024-04-26 | 2024-04-24 | 113.600 | 76,350 | -1,480 | 0.00% | 8,673,360 |
| 2024-04-25 | 2024-04-23 | 108.600 | 77,830 | +100 | 0.00% | 8,452,338 |
| 2024-04-24 | 2024-04-22 | 100.600 | 77,730 | -200 | 0.00% | 7,819,638 |
| 2024-04-22 | 2024-04-18 | 97.750 | 77,930 | +100 | 0.00% | 7,617,658 |
| 2024-04-18 | 2024-04-16 | 98.700 | 77,830 | +100 | 0.00% | 7,681,821 |
| 2024-04-17 | 2024-04-15 | 101.600 | 77,730 | +100 | 0.00% | 7,897,368 |
| 2024-04-15 | 2024-04-11 | 104.500 | 77,630 | -200 | 0.00% | 8,112,335 |
| 2024-04-12 | 2024-04-10 | 103.800 | 77,830 | -900 | 0.00% | 8,078,754 |
| 2024-04-11 | 2024-04-09 | 99.700 | 78,730 | -200 | 0.00% | 7,849,381 |
| 2024-04-08 | 2024-04-03 | 98.950 | 78,930 | +300 | 0.00% | 7,810,124 |
| 2024-04-05 | 2024-04-02 | 101.400 | 78,630 | -500 | 0.00% | 7,973,082 |
| 2024-04-03 | 2024-03-28 | 96.800 | 79,130 | -100 | 0.00% | 7,659,784 |
| 2024-04-02 | 2024-03-27 | 91.100 | 79,230 | -2,000 | 0.00% | 7,217,853 |
| 2024-03-27 | 2024-03-25 | 93.300 | 81,230 | -1,300 | 0.00% | 7,578,759 |
| 2024-03-26 | 2024-03-22 | 88.250 | 82,530 | +1,000 | 0.00% | 7,283,272 |
| 2024-03-25 | 2024-03-21 | 92.300 | 81,530 | -200 | 0.00% | 7,525,219 |
| 2024-03-20 | 2024-03-18 | 90.400 | 81,730 | +1,000 | 0.00% | 7,388,392 |
| 2024-03-14 | 2024-03-12 | 93.400 | 80,730 | -2,000 | 0.00% | 7,540,182 |
| 2024-03-12 | 2024-03-08 | 84.700 | 82,730 | -200 | 0.00% | 7,007,231 |
| 2024-03-11 | 2024-03-07 | 85.400 | 82,930 | -200 | 0.00% | 7,082,222 |
| 2024-03-08 | 2024-03-06 | 88.700 | 83,130 | +2,200 | 0.00% | 7,373,631 |
| 2024-03-07 | 2024-03-05 | 86.350 | 80,930 | -1,000 | 0.00% | 6,988,306 |
| 2024-03-06 | 2024-03-04 | 91.500 | 81,930 | +100 | 0.00% | 7,496,595 |
| 2024-03-05 | 2024-03-01 | 88.400 | 81,830 | +1,100 | 0.00% | 7,233,772 |
| 2024-03-04 | 2024-02-29 | 79.800 | 80,730 | -100 | 0.00% | 6,442,254 |
| 2024-03-01 | 2024-02-28 | 78.350 | 80,830 | -2,000 | 0.00% | 6,333,030 |
| 2024-02-29 | 2024-02-27 | 81.650 | 82,830 | -100 | 0.00% | 6,763,070 |
| 2024-02-28 | 2024-02-26 | 81.150 | 82,930 | -100 | 0.00% | 6,729,770 |
| 2024-02-26 | 2024-02-22 | 79.750 | 83,030 | -100 | 0.00% | 6,621,642 |
| 2024-02-23 | 2024-02-21 | 77.000 | 83,130 | +900 | 0.00% | 6,401,010 |
| 2024-02-20 | 2024-02-16 | 74.650 | 82,230 | -200 | 0.00% | 6,138,470 |
| 2024-02-19 | 2024-02-15 | 71.350 | 82,430 | +2,000 | 0.00% | 5,881,380 |
| 2024-02-15 | 2024-02-09 | 67.300 | 80,430 | -100 | 0.00% | 5,412,939 |
| 2024-02-14 | 2024-02-07 | 68.250 | 80,530 | -31,800 | 0.00% | 5,496,172 |
| 2024-02-08 | 2024-02-06 | 69.250 | 112,330 | +1,700 | 0.00% | 7,778,852 |
| 2024-02-06 | 2024-02-02 | 63.250 | 110,630 | +200 | 0.00% | 6,997,348 |
| 2024-02-05 | 2024-02-01 | 64.100 | 110,430 | +400 | 0.00% | 7,078,563 |
| 2024-02-02 | 2024-01-31 | 62.550 | 110,030 | +200 | 0.00% | 6,882,376 |
| 2024-02-01 | 2024-01-30 | 65.400 | 109,830 | -400 | 0.00% | 7,182,882 |
| 2024-01-30 | 2024-01-26 | 66.700 | 110,230 | +100 | 0.00% | 7,352,341 |
| 2024-01-26 | 2024-01-24 | 70.300 | 110,130 | +100 | 0.00% | 7,742,139 |
| 2024-01-25 | 2024-01-23 | 66.300 | 110,030 | -230 | 0.00% | 7,294,989 |
| 2024-01-19 | 2024-01-17 | 68.750 | 110,260 | +30,300 | 0.00% | 7,580,375 |
| 2024-01-18 | 2024-01-16 | 73.900 | 79,960 | -2,000 | 0.00% | 5,909,044 |
| 2024-01-16 | 2024-01-12 | 75.250 | 81,960 | -100 | 0.00% | 6,167,490 |
| 2024-01-12 | 2024-01-10 | 71.750 | 82,060 | +100 | 0.00% | 5,887,805 |
| 2024-01-10 | 2024-01-08 | 73.950 | 81,960 | +500 | 0.00% | 6,060,942 |
| 2023-12-28 | 2023-12-22 | 76.600 | 81,460 | +500 | 0.00% | 6,239,836 |
| 2023-12-22 | 2023-12-20 | 78.800 | 80,960 | -100 | 0.00% | 6,379,648 |
| 2023-12-19 | 2023-12-15 | 84.950 | 81,060 | -310 | 0.00% | 6,886,047 |
| 2023-12-18 | 2023-12-14 | 81.750 | 81,370 | -100 | 0.00% | 6,651,998 |
| 2023-12-15 | 2023-12-13 | 82.200 | 81,470 | +1,100 | 0.00% | 6,696,834 |
| 2023-12-12 | 2023-12-08 | 86.650 | 80,370 | +200 | 0.00% | 6,964,060 |
| 2023-12-11 | 2023-12-07 | 86.100 | 80,170 | -1,100 | 0.00% | 6,902,637 |
| 2023-12-08 | 2023-12-06 | 86.400 | 81,270 | -200 | 0.00% | 7,021,728 |
| 2023-12-07 | 2023-12-05 | 84.650 | 81,470 | +100 | 0.00% | 6,896,436 |
| 2023-12-06 | 2023-12-04 | 86.450 | 81,370 | +100 | 0.00% | 7,034,436 |
| 2023-12-05 | 2023-12-01 | 87.900 | 81,270 | -5,100 | 0.00% | 7,143,633 |
| 2023-12-04 | 2023-11-30 | 90.600 | 86,370 | -200 | 0.00% | 7,825,122 |
| 2023-12-01 | 2023-11-29 | 90.450 | 86,570 | -4,900 | 0.00% | 7,830,256 |
| 2023-11-30 | 2023-11-28 | 103.000 | 91,470 | +270 | 0.00% | 9,421,410 |
| 2023-11-29 | 2023-11-27 | 108.600 | 91,200 | +1,100 | 0.00% | 9,904,320 |
| 2023-11-27 | 2023-11-23 | 112.200 | 90,100 | -1,000 | 0.00% | 10,109,220 |
| 2023-11-23 | 2023-11-21 | 110.500 | 91,100 | -1,100 | 0.00% | 10,066,550 |
| 2023-11-21 | 2023-11-17 | 107.300 | 92,200 | +1,100 | 0.00% | 9,893,060 |
| 2023-11-17 | 2023-11-15 | 113.300 | 91,100 | -110 | 0.00% | 10,321,630 |
| 2023-11-14 | 2023-11-10 | 110.700 | 91,210 | -100 | 0.00% | 10,096,947 |
| 2023-11-08 | 2023-11-06 | 117.200 | 91,310 | -100 | 0.00% | 10,701,532 |
| 2023-11-07 | 2023-11-03 | 111.000 | 91,410 | +100 | 0.00% | 10,146,510 |
| 2023-11-06 | 2023-11-02 | 108.000 | 91,310 | -450 | 0.00% | 9,861,480 |
| 2023-10-31 | 2023-10-27 | 113.000 | 91,760 | +1,000 | 0.00% | 10,368,880 |
| 2023-10-27 | 2023-10-25 | 109.600 | 90,760 | -1,100 | 0.00% | 9,947,296 |
| 2023-10-25 | 2023-10-20 | 107.800 | 91,860 | +1,100 | 0.00% | 9,902,508 |
| 2023-10-24 | 2023-10-19 | 110.400 | 90,760 | +400 | 0.00% | 10,019,904 |
| 2023-10-18 | 2023-10-16 | 113.700 | 90,360 | -400 | 0.00% | 10,273,932 |
| 2023-10-12 | 2023-10-10 | 112.300 | 90,760 | -9,600 | 0.00% | 10,192,348 |
| 2023-10-05 | 2023-10-03 | 110.000 | 100,360 | +10,000 | 0.00% | 11,039,600 |
| 2023-10-03 | 2023-09-28 | 110.800 | 90,360 | +100 | 0.00% | 10,011,888 |
| 2023-09-29 | 2023-09-27 | 114.800 | 90,260 | +1,200 | 0.00% | 10,361,848 |
| 2023-09-27 | 2023-09-25 | 117.200 | 89,060 | +500 | 0.00% | 10,437,832 |
| 2023-09-26 | 2023-09-22 | 120.800 | 88,560 | -500 | 0.00% | 10,698,048 |
| 2023-09-25 | 2023-09-21 | 116.300 | 89,060 | +500 | 0.00% | 10,357,678 |
| 2023-09-22 | 2023-09-20 | 119.200 | 88,560 | +5,400 | 0.00% | 10,556,352 |
| 2023-09-21 | 2023-09-19 | 121.700 | 83,160 | -124,500 | 0.00% | 10,120,572 |
| 2023-09-19 | 2023-09-15 | 124.300 | 207,660 | -500 | 0.00% | 25,812,138 |
| 2023-09-18 | 2023-09-14 | 123.000 | 208,160 | +1,200 | 0.00% | 25,603,680 |
| 2023-09-15 | 2023-09-13 | 123.100 | 206,960 | +600 | 0.00% | 25,476,776 |
| 2023-09-14 | 2023-09-12 | 124.800 | 206,360 | +600 | 0.00% | 25,753,728 |
| 2023-09-13 | 2023-09-11 | 125.700 | 205,760 | -6,000 | 0.00% | 25,864,032 |
| 2023-09-12 | 2023-09-07 | 125.000 | 211,760 | +1,100 | 0.00% | 26,470,000 |
| 2023-09-11 | 2023-09-06 | 128.300 | 210,660 | +100 | 0.00% | 27,027,678 |
| 2023-09-07 | 2023-09-05 | 128.600 | 210,560 | +1,200 | 0.00% | 27,078,016 |
| 2023-09-06 | 2023-09-04 | 132.700 | 209,360 | +10,000 | 0.00% | 27,782,072 |
| 2023-09-05 | 2023-08-31 | 128.500 | 199,360 | +1,200 | 0.00% | 25,617,760 |
| 2023-09-04 | 2023-08-30 | 134.200 | 198,160 | +1,000 | 0.00% | 26,593,072 |
| 2023-08-31 | 2023-08-29 | 137.300 | 197,160 | -500 | 0.00% | 27,070,068 |
| 2023-08-29 | 2023-08-25 | 132.200 | 197,660 | +1,100 | 0.00% | 26,130,652 |
| 2023-08-28 | 2023-08-24 | 140.000 | 196,560 | -2,200 | 0.00% | 27,518,400 |
| 2023-08-23 | 2023-08-21 | 127.000 | 198,760 | -300 | 0.00% | 25,242,520 |
| 2023-08-22 | 2023-08-18 | 129.900 | 199,060 | +1,200 | 0.00% | 25,857,894 |
| 2023-08-17 | 2023-08-15 | 133.900 | 197,860 | +1,100 | 0.00% | 26,493,454 |
| 2023-08-15 | 2023-08-11 | 137.200 | 196,760 | +1,100 | 0.00% | 26,995,472 |
| 2023-08-09 | 2023-08-07 | 144.700 | 195,660 | -300 | 0.00% | 28,312,002 |
| 2023-08-07 | 2023-08-03 | 140.200 | 195,960 | -180 | 0.00% | 27,473,592 |
| 2023-08-03 | 2023-08-01 | 145.500 | 196,140 | -1,000 | 0.00% | 28,538,370 |
| 2023-08-02 | 2023-07-31 | 146.300 | 197,140 | -1,550 | 0.00% | 28,841,582 |
| 2023-08-01 | 2023-07-28 | 142.400 | 198,690 | -3,170 | 0.00% | 28,293,456 |
| 2023-07-31 | 2023-07-27 | 136.600 | 201,860 | -18,000 | 0.00% | 27,574,076 |
| 2023-07-28 | 2023-07-26 | 134.900 | 219,860 | -10,980 | 0.00% | 29,659,114 |
| 2023-07-27 | 2023-07-25 | 134.800 | 230,840 | -1,420 | 0.00% | 31,117,232 |
| 2023-07-26 | 2023-07-24 | 125.000 | 232,260 | +1,200 | 0.00% | 29,032,500 |
| 2023-07-21 | 2023-07-19 | 127.700 | 231,060 | -1,000 | 0.00% | 29,506,362 |
| 2023-07-20 | 2023-07-18 | 129.100 | 232,060 | -500 | 0.00% | 29,958,946 |
| 2023-07-18 | 2023-07-13 | 134.600 | 232,560 | -1,100 | 0.00% | 31,302,576 |
| 2023-07-14 | 2023-07-12 | 127.300 | 233,660 | -1,160 | 0.00% | 29,744,918 |
| 2023-07-13 | 2023-07-11 | 122.000 | 234,820 | +100 | 0.00% | 28,648,040 |
| 2023-07-12 | 2023-07-10 | 121.100 | 234,720 | -400 | 0.00% | 28,424,592 |
| 2023-07-11 | 2023-07-07 | 119.100 | 235,120 | +230 | 0.00% | 28,002,792 |
| 2023-07-10 | 2023-07-06 | 120.600 | 234,890 | +1,200 | 0.00% | 28,327,734 |
| 2023-07-05 | 2023-07-03 | 126.400 | 233,690 | -1,100 | 0.00% | 29,538,416 |
| 2023-07-04 | 2023-06-30 | 122.300 | 234,790 | +1,100 | 0.00% | 28,714,817 |
| 2023-06-23 | 2023-06-20 | 132.300 | 233,690 | +1,000 | 0.00% | 30,917,187 |
| 2023-06-19 | 2023-06-15 | 137.200 | 232,690 | -2,310 | 0.00% | 31,925,068 |
| 2023-06-14 | 2023-06-12 | 127.600 | 235,000 | +200 | 0.00% | 29,986,000 |
| 2023-06-09 | 2023-06-07 | 123.500 | 234,800 | -100 | 0.00% | 28,997,800 |
| 2023-06-08 | 2023-06-06 | 121.800 | 234,900 | -4,510 | 0.00% | 28,610,820 |
| 2023-06-06 | 2023-06-02 | 121.600 | 239,410 | -700 | 0.00% | 29,112,256 |
| 2023-06-05 | 2023-06-01 | 112.800 | 240,110 | -20,000 | 0.00% | 27,084,408 |
| 2023-06-02 | 2023-05-31 | 110.200 | 260,110 | +7,700 | 0.00% | 28,664,122 |
| 2023-06-01 | 2023-05-30 | 116.400 | 252,410 | +11,600 | 0.00% | 29,380,524 |
| 2023-05-31 | 2023-05-29 | 115.800 | 240,810 | +1,600 | 0.00% | 27,885,798 |
| 2023-05-30 | 2023-05-25 | 126.000 | 239,210 | +1,300 | 0.00% | 30,140,460 |
| 2023-05-29 | 2023-05-24 | 130.400 | 237,910 | +200 | 0.00% | 31,023,464 |
| 2023-05-25 | 2023-05-23 | 132.800 | 237,710 | -100 | 0.00% | 31,567,888 |
| 2023-05-24 | 2023-05-22 | 132.600 | 237,810 | -1,000 | 0.00% | 31,533,606 |
| 2023-05-23 | 2023-05-19 | 128.600 | 238,810 | +1,280 | 0.00% | 30,710,966 |
| 2023-05-22 | 2023-05-18 | 133.500 | 237,530 | +2,600 | 0.00% | 31,710,255 |
| 2023-05-19 | 2023-05-17 | 133.000 | 234,930 | +1,100 | 0.00% | 31,245,690 |
| 2023-05-18 | 2023-05-16 | 137.400 | 233,830 | -100 | 0.00% | 32,128,242 |
| 2023-05-17 | 2023-05-15 | 136.300 | 233,930 | -5,100 | 0.00% | 31,884,659 |
| 2023-05-16 | 2023-05-12 | 131.800 | 239,030 | -1,200 | 0.00% | 31,504,154 |
| 2023-05-12 | 2023-05-10 | 129.000 | 240,230 | +4,200 | 0.00% | 30,989,670 |
| 2023-05-10 | 2023-05-08 | 134.200 | 236,030 | +1,300 | 0.00% | 31,675,226 |
| 2023-05-09 | 2023-05-05 | 135.600 | 234,730 | -3,500 | 0.00% | 31,829,388 |
| 2023-05-08 | 2023-05-04 | 132.000 | 238,230 | -100 | 0.00% | 31,446,360 |
| 2023-05-05 | 2023-05-03 | 131.300 | 238,330 | +100 | 0.00% | 31,292,729 |
| 2023-05-04 | 2023-05-02 | 132.500 | 238,230 | -450 | 0.00% | 31,565,475 |
| 2023-05-03 | 2023-04-28 | 133.000 | 238,680 | +900 | 0.00% | 31,744,440 |
| 2023-04-28 | 2023-04-26 | 133.100 | 237,780 | -1,100 | 0.00% | 31,648,518 |
| 2023-04-27 | 2023-04-25 | 131.600 | 238,880 | +1,300 | 0.00% | 31,436,608 |
| 2023-04-26 | 2023-04-24 | 137.600 | 237,580 | -300 | 0.00% | 32,691,008 |
| 2023-04-25 | 2023-04-21 | 137.700 | 237,880 | +810 | 0.00% | 32,756,076 |
| 2023-04-21 | 2023-04-19 | 135.600 | 237,070 | -100 | 0.00% | 32,146,692 |
| 2023-04-19 | 2023-04-17 | 135.600 | 237,170 | -400 | 0.00% | 32,160,252 |
| 2023-04-17 | 2023-04-13 | 130.900 | 237,570 | +100 | 0.00% | 31,097,913 |
| 2023-04-14 | 2023-04-12 | 131.000 | 237,470 | +1,000 | 0.00% | 31,108,570 |
| 2023-04-13 | 2023-04-11 | 135.400 | 236,470 | -1,000 | 0.00% | 32,018,038 |
| 2023-04-12 | 2023-04-06 | 133.800 | 237,470 | +300 | 0.00% | 31,773,486 |
| 2023-04-11 | 2023-04-04 | 133.900 | 237,170 | +1,000 | 0.00% | 31,757,063 |
| 2023-04-06 | 2023-04-03 | 140.000 | 236,170 | +900 | 0.00% | 33,063,800 |
| 2023-04-04 | 2023-03-31 | 143.500 | 235,270 | +790 | 0.00% | 33,761,245 |
| 2023-04-03 | 2023-03-30 | 142.000 | 234,480 | -100 | 0.00% | 33,296,160 |
| 2023-03-31 | 2023-03-29 | 140.000 | 234,580 | -1,610 | 0.00% | 32,841,200 |
| 2023-03-29 | 2023-03-27 | 131.400 | 236,190 | +1,210 | 0.00% | 31,035,366 |
| 2023-03-28 | 2023-03-24 | 140.200 | 234,980 | -900 | 0.00% | 32,944,196 |
| 2023-03-27 | 2023-03-23 | 141.100 | 235,880 | +94,600 | 0.00% | 33,282,668 |
| 2023-03-24 | 2023-03-22 | 130.300 | 141,280 | +81,580 | 0.00% | 18,408,784 |
| 2023-03-23 | 2023-03-21 | 130.100 | 59,700 | +1,000 | 0.00% | 7,766,970 |
| 2023-03-22 | 2023-03-20 | 128.900 | 58,700 | -300 | 0.00% | 7,566,430 |
| 2023-03-21 | 2023-03-17 | 130.400 | 59,000 | +100 | 0.00% | 7,693,600 |
| 2023-03-20 | 2023-03-16 | 126.300 | 58,900 | -100 | 0.00% | 7,439,070 |
| 2023-03-17 | 2023-03-15 | 126.700 | 59,000 | -300 | 0.00% | 7,475,300 |
| 2023-03-16 | 2023-03-14 | 125.400 | 59,300 | +600 | 0.00% | 7,436,220 |
| 2023-03-15 | 2023-03-13 | 129.000 | 58,700 | -500 | 0.00% | 7,572,300 |
| 2023-03-14 | 2023-03-10 | 127.400 | 59,200 | +1,000 | 0.00% | 7,542,080 |
| 2023-03-13 | 2023-03-09 | 129.400 | 58,200 | +3,000 | 0.00% | 7,531,080 |
| 2023-03-09 | 2023-03-07 | 137.900 | 55,200 | +300 | 0.00% | 7,612,080 |
| 2023-03-03 | 2023-03-01 | 142.800 | 54,900 | -400 | 0.00% | 7,839,720 |
| 2023-03-02 | 2023-02-28 | 136.100 | 55,300 | -200 | 0.00% | 7,526,330 |
| 2023-03-01 | 2023-02-27 | 136.200 | 55,500 | +1,300 | 0.00% | 7,559,100 |
| 2023-02-28 | 2023-02-24 | 134.400 | 54,200 | +800 | 0.00% | 7,284,480 |
| 2023-02-24 | 2023-02-22 | 140.000 | 53,400 | +1,000 | 0.00% | 7,476,000 |
| 2023-02-23 | 2023-02-21 | 139.800 | 52,400 | +2,500 | 0.00% | 7,325,520 |
| 2023-02-22 | 2023-02-20 | 145.800 | 49,900 | +500 | 0.00% | 7,275,420 |
| 2023-02-20 | 2023-02-16 | 148.300 | 49,400 | +400 | 0.00% | 7,326,020 |
| 2023-02-17 | 2023-02-15 | 145.900 | 49,000 | -200 | 0.00% | 7,149,100 |
| 2023-02-16 | 2023-02-14 | 147.700 | 49,200 | +200 | 0.00% | 7,266,840 |
| 2023-02-15 | 2023-02-13 | 148.200 | 49,000 | +1,000 | 0.00% | 7,261,800 |
| 2023-02-14 | 2023-02-10 | 148.100 | 48,000 | +3,100 | 0.00% | 7,108,800 |
| 2023-02-13 | 2023-02-09 | 153.500 | 44,900 | +1,200 | 0.00% | 6,892,150 |
| 2023-02-10 | 2023-02-08 | 153.100 | 43,700 | +600 | 0.00% | 6,690,470 |
| 2023-02-08 | 2023-02-06 | 164.100 | 43,100 | +2,200 | 0.00% | 7,072,710 |
| 2023-02-07 | 2023-02-03 | 172.800 | 40,900 | +1,800 | 0.00% | 7,067,520 |
| 2023-02-06 | 2023-02-02 | 176.600 | 39,100 | -200 | 0.00% | 6,905,060 |
| 2023-02-03 | 2023-02-01 | 180.100 | 39,300 | +600 | 0.00% | 7,077,930 |
| 2023-02-02 | 2023-01-31 | 174.600 | 38,700 | -200 | 0.00% | 6,757,020 |
| 2023-02-01 | 2023-01-30 | 173.500 | 38,900 | -3,600 | 0.00% | 6,749,150 |
| 2023-01-31 | 2023-01-27 | 174.900 | 42,500 | -500 | 0.00% | 7,433,250 |
| 2023-01-30 | 2023-01-26 | 172.400 | 43,000 | +300 | 0.00% | 7,413,200 |
| 2023-01-27 | 2023-01-20 | 168.100 | 42,700 | +700 | 0.00% | 7,177,870 |
| 2023-01-26 | 2023-01-19 | 160.200 | 42,000 | -400 | 0.00% | 6,728,400 |
| 2023-01-20 | 2023-01-18 | 163.600 | 42,400 | -8,900 | 0.00% | 6,936,640 |
| 2023-01-18 | 2023-01-16 | 165.600 | 51,300 | +600 | 0.00% | 8,495,280 |
| 2023-01-17 | 2023-01-13 | 171.200 | 50,700 | +16,900 | 0.00% | 8,679,840 |
| 2023-01-16 | 2023-01-12 | 173.000 | 33,800 | +600 | 0.00% | 5,847,400 |
| 2023-01-13 | 2023-01-11 | 174.000 | 33,200 | +100 | 0.00% | 5,776,800 |
| 2023-01-12 | 2023-01-10 | 178.500 | 33,100 | -400 | 0.00% | 5,908,350 |
| 2023-01-11 | 2023-01-09 | 180.600 | 33,500 | +2,300 | 0.00% | 6,050,100 |
| 2023-01-10 | 2023-01-06 | 182.700 | 31,200 | +4,700 | 0.00% | 5,700,240 |
| 2023-01-09 | 2023-01-05 | 190.800 | 26,500 | -1,900 | 0.00% | 5,056,200 |
| 2023-01-06 | 2023-01-04 | 181.300 | 28,400 | -800 | 0.00% | 5,148,920 |
| 2023-01-05 | 2023-01-03 | 176.800 | 29,200 | +200 | 0.00% | 5,162,560 |
| 2023-01-04 | 2022-12-30 | 174.700 | 29,000 | +800 | 0.00% | 5,066,300 |
| 2022-12-30 | 2022-12-28 | 184.200 | 28,200 | -200 | 0.00% | 5,194,440 |
| 2022-12-28 | 2022-12-22 | 186.200 | 28,400 | -1,000 | 0.00% | 5,288,080 |
| 2022-12-22 | 2022-12-20 | 175.500 | 29,400 | +600 | 0.00% | 5,159,700 |
| 2022-12-21 | 2022-12-19 | 178.800 | 28,800 | -900 | 0.00% | 5,149,440 |
| 2022-12-20 | 2022-12-16 | 175.900 | 29,700 | -200 | 0.00% | 5,224,230 |
| 2022-12-19 | 2022-12-15 | 176.800 | 29,900 | +600 | 0.00% | 5,286,320 |
| 2022-12-16 | 2022-12-14 | 182.800 | 29,300 | -200 | 0.00% | 5,356,040 |
| 2022-12-15 | 2022-12-13 | 179.000 | 29,500 | -500 | 0.00% | 5,280,500 |
| 2022-12-14 | 2022-12-12 | 175.400 | 30,000 | +1,100 | 0.00% | 5,262,000 |
| 2022-12-13 | 2022-12-09 | 188.500 | 28,900 | -1,200 | 0.00% | 5,447,650 |
| 2022-12-12 | 2022-12-08 | 178.300 | 30,100 | -600 | 0.00% | 5,366,830 |
| 2022-12-09 | 2022-12-07 | 167.500 | 30,700 | -300 | 0.00% | 5,142,250 |
| 2022-12-08 | 2022-12-06 | 173.800 | 31,000 | +600 | 0.00% | 5,387,800 |
| 2022-12-07 | 2022-12-05 | 174.300 | 30,400 | -200 | 0.00% | 5,298,720 |
| 2022-12-06 | 2022-12-02 | 168.000 | 30,600 | -500 | 0.00% | 5,140,800 |
| 2022-12-05 | 2022-12-01 | 163.000 | 31,100 | +100 | 0.00% | 5,069,300 |
| 2022-12-02 | 2022-11-30 | 163.600 | 31,000 | -1,000 | 0.00% | 5,071,600 |
| 2022-12-01 | 2022-11-29 | 155.400 | 32,000 | -1,900 | 0.00% | 4,972,800 |
| 2022-11-30 | 2022-11-28 | 139.400 | 33,900 | -100 | 0.00% | 4,725,660 |
| 2022-11-29 | 2022-11-25 | 136.600 | 34,000 | +300 | 0.00% | 4,644,400 |
| 2022-11-25 | 2022-11-23 | 138.400 | 33,700 | -300 | 0.00% | 4,664,080 |
| 2022-11-24 | 2022-11-22 | 139.900 | 34,000 | +3,200 | 0.00% | 4,756,600 |
| 2022-11-23 | 2022-11-21 | 152.500 | 30,800 | +700 | 0.00% | 4,697,000 |
| 2022-11-22 | 2022-11-18 | 160.400 | 30,100 | -1,300 | 0.00% | 4,828,040 |
| 2022-11-21 | 2022-11-17 | 153.000 | 31,400 | +600 | 0.00% | 4,804,200 |
| 2022-11-18 | 2022-11-16 | 162.300 | 30,800 | -300 | 0.00% | 4,998,840 |
| 2022-11-17 | 2022-11-15 | 166.400 | 31,100 | -1,500 | 0.00% | 5,175,040 |
| 2022-11-16 | 2022-11-14 | 156.500 | 32,600 | +500 | 0.00% | 5,101,900 |
| 2022-11-15 | 2022-11-11 | 159.600 | 32,100 | -600 | 0.00% | 5,123,160 |
| 2022-11-11 | 2022-11-09 | 144.300 | 32,700 | -100 | 0.00% | 4,718,610 |
| 2022-11-10 | 2022-11-08 | 148.800 | 32,800 | +1,400 | 0.00% | 4,880,640 |
| 2022-11-09 | 2022-11-07 | 153.000 | 31,400 | +100 | 0.00% | 4,804,200 |
| 2022-11-08 | 2022-11-04 | 149.500 | 31,300 | -1,200 | 0.00% | 4,679,350 |
| 2022-11-04 | 2022-11-02 | 146.700 | 32,500 | -20,100 | 0.00% | 4,767,750 |
| 2022-11-03 | 2022-11-01 | 139.600 | 52,600 | -1,000 | 0.00% | 7,342,960 |
| 2022-11-02 | 2022-10-31 | 124.800 | 53,600 | -100 | 0.00% | 6,689,280 |
| 2022-11-01 | 2022-10-28 | 121.800 | 53,700 | +200 | 0.00% | 6,540,660 |
| 2022-10-31 | 2022-10-27 | 131.800 | 53,500 | +300 | 0.00% | 7,051,300 |
| 2022-10-28 | 2022-10-26 | 129.700 | 53,200 | -400 | 0.00% | 6,900,040 |
| 2022-10-26 | 2022-10-24 | 120.600 | 53,600 | +500 | 0.00% | 6,464,160 |
| 2022-10-24 | 2022-10-20 | 140.800 | 53,100 | +20,000 | 0.00% | 7,476,480 |
| 2022-10-21 | 2022-10-19 | 144.500 | 33,100 | +1,300 | 0.00% | 4,782,950 |
| 2022-10-18 | 2022-10-14 | 149.000 | 31,800 | -100 | 0.00% | 4,738,200 |
| 2022-10-17 | 2022-10-13 | 146.000 | 31,900 | +200 | 0.00% | 4,657,400 |
| 2022-10-13 | 2022-10-11 | 151.400 | 31,700 | +500 | 0.00% | 4,799,380 |
| 2022-10-12 | 2022-10-10 | 161.300 | 31,200 | +1,300 | 0.00% | 5,032,560 |
| 2022-10-11 | 2022-10-07 | 172.900 | 29,900 | +1,400 | 0.00% | 5,169,710 |
| 2022-10-10 | 2022-10-06 | 177.100 | 28,500 | -1,300 | 0.00% | 5,047,350 |
| 2022-10-07 | 2022-10-05 | 174.900 | 29,800 | -1,700 | 0.00% | 5,212,020 |
| 2022-10-06 | 2022-10-03 | 161.700 | 31,500 | +800 | 0.00% | 5,093,550 |
| 2022-10-03 | 2022-09-29 | 170.200 | 30,700 | +100 | 0.00% | 5,225,140 |
| 2022-09-30 | 2022-09-28 | 168.800 | 30,600 | +1,100 | 0.00% | 5,165,280 |
| 2022-09-29 | 2022-09-27 | 174.200 | 29,500 | -300 | 0.00% | 5,138,900 |
| 2022-09-28 | 2022-09-26 | 167.500 | 29,800 | -600 | 0.00% | 4,991,500 |
| 2022-09-27 | 2022-09-23 | 160.300 | 30,400 | -9,000 | 0.00% | 4,873,120 |
| 2022-09-26 | 2022-09-22 | 164.900 | 39,400 | +100 | 0.00% | 6,497,060 |
| 2022-09-23 | 2022-09-21 | 167.500 | 39,300 | +400 | 0.00% | 6,582,750 |
| 2022-09-21 | 2022-09-19 | 169.400 | 38,900 | +200 | 0.00% | 6,589,660 |
| 2022-09-20 | 2022-09-16 | 171.900 | 38,700 | +1,600 | 0.00% | 6,652,530 |
| 2022-09-14 | 2022-09-09 | 179.900 | 37,100 | -300 | 0.00% | 6,674,290 |
| 2022-09-08 | 2022-09-06 | 173.400 | 37,400 | +300 | 0.00% | 6,485,160 |
| 2022-09-07 | 2022-09-05 | 173.600 | 37,100 | +300 | 0.00% | 6,440,560 |
| 2022-09-05 | 2022-09-01 | 178.700 | 36,800 | +200 | 0.00% | 6,576,160 |
| 2022-09-01 | 2022-08-30 | 185.000 | 36,600 | +300 | 0.00% | 6,771,000 |
| 2022-08-31 | 2022-08-29 | 186.700 | 36,300 | +100 | 0.00% | 6,777,210 |
| 2022-08-30 | 2022-08-26 | 181.900 | 36,200 | +400 | 0.00% | 6,584,780 |
| 2022-08-23 | 2022-08-19 | 169.900 | 35,800 | -300 | 0.00% | 6,082,420 |
| 2022-08-19 | 2022-08-17 | 170.000 | 36,100 | -11,200 | 0.00% | 6,137,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 47,300 | +10,100 | 0.00% | 7,780,850 |
| 2022-08-17 | 2022-08-15 | 180.900 | 37,200 | -500 | 0.00% | 6,729,480 |
| 2022-08-04 | 2022-08-02 | 176.200 | 37,700 | +1,100 | 0.00% | 6,642,740 |
| 2022-07-22 | 2022-07-20 | 194.700 | 36,600 | +100 | 0.00% | 7,126,020 |
| 2022-07-19 | 2022-07-15 | 179.200 | 36,500 | -2,100 | 0.00% | 6,540,800 |
| 2022-07-13 | 2022-07-11 | 181.600 | 38,600 | +500 | 0.00% | 7,009,760 |
| 2022-07-11 | 2022-07-07 | 194.400 | 38,100 | +200 | 0.00% | 7,406,640 |
| 2022-07-08 | 2022-07-06 | 195.900 | 37,900 | -7,100 | 0.00% | 7,424,610 |
| 2022-07-07 | 2022-07-05 | 197.700 | 45,000 | +500 | 0.00% | 8,896,500 |
| 2022-07-05 | 2022-06-30 | 194.200 | 44,500 | -1,600 | 0.00% | 8,641,900 |
| 2022-07-04 | 2022-06-29 | 202.800 | 46,100 | -500 | 0.00% | 9,349,080 |
| 2022-06-29 | 2022-06-27 | 205.000 | 46,600 | +3,000 | 0.00% | 9,553,000 |
| 2022-06-27 | 2022-06-23 | 192.600 | 43,600 | +500 | 0.00% | 8,397,360 |
| 2022-06-22 | 2022-06-20 | 199.400 | 43,100 | -100 | 0.00% | 8,594,140 |
| 2022-06-20 | 2022-06-16 | 189.200 | 43,200 | +1,000 | 0.00% | 8,173,440 |
| 2022-06-17 | 2022-06-15 | 197.000 | 42,200 | +600 | 0.00% | 8,313,400 |
| 2022-06-16 | 2022-06-14 | 194.400 | 41,600 | +2,500 | 0.00% | 8,087,040 |
| 2022-06-15 | 2022-06-13 | 188.200 | 39,100 | +100 | 0.00% | 7,358,620 |
| 2022-06-14 | 2022-06-10 | 201.200 | 39,000 | +1,000 | 0.00% | 7,846,800 |
| 2022-06-13 | 2022-06-09 | 201.800 | 38,000 | +400 | 0.00% | 7,668,400 |
| 2022-06-10 | 2022-06-08 | 208.200 | 37,600 | -500 | 0.00% | 7,828,320 |
| 2022-06-09 | 2022-06-07 | 199.000 | 38,100 | +900 | 0.00% | 7,581,900 |
| 2022-06-08 | 2022-06-06 | 198.100 | 37,200 | -100 | 0.00% | 7,369,320 |
| 2022-06-07 | 2022-06-02 | 180.200 | 37,300 | +100 | 0.00% | 6,721,460 |
| 2022-06-02 | 2022-05-31 | 187.000 | 37,200 | -2,100 | 0.00% | 6,956,400 |
| 2022-06-01 | 2022-05-30 | 175.100 | 39,300 | -2,100 | 0.00% | 6,881,430 |
| 2022-05-31 | 2022-05-27 | 163.900 | 41,400 | -1,200 | 0.00% | 6,785,460 |
| 2022-05-30 | 2022-05-26 | 158.600 | 42,600 | -200 | 0.00% | 6,756,360 |
| 2022-05-27 | 2022-05-25 | 159.700 | 42,800 | +200 | 0.00% | 6,835,160 |
| 2022-05-26 | 2022-05-24 | 159.600 | 42,600 | +1,100 | 0.00% | 6,798,960 |
| 2022-05-25 | 2022-05-23 | 167.700 | 41,500 | -300 | 0.00% | 6,959,550 |
| 2022-05-24 | 2022-05-20 | 173.000 | 41,800 | +3,100 | 0.00% | 7,231,400 |
| 2022-05-23 | 2022-05-19 | 165.500 | 38,700 | +100 | 0.00% | 6,404,850 |
| 2022-05-19 | 2022-05-17 | 173.700 | 38,600 | -11,500 | 0.00% | 6,704,820 |
| 2022-05-18 | 2022-05-16 | 163.500 | 50,100 | +1,600 | 0.00% | 8,191,350 |
| 2022-05-16 | 2022-05-12 | 157.000 | 48,500 | -100 | 0.00% | 7,614,500 |
| 2022-05-13 | 2022-05-11 | 161.400 | 48,600 | -1,700 | 0.00% | 7,844,040 |
| 2022-05-12 | 2022-05-10 | 151.800 | 50,300 | +100 | 0.00% | 7,635,540 |
| 2022-05-11 | 2022-05-06 | 157.000 | 50,200 | +800 | 0.00% | 7,881,400 |
| 2022-05-06 | 2022-05-04 | 164.500 | 49,400 | +1,900 | 0.00% | 8,126,300 |
| 2022-05-05 | 2022-05-03 | 172.400 | 47,500 | -900 | 0.00% | 8,189,000 |
| 2022-05-04 | 2022-04-29 | 172.000 | 48,400 | -600 | 0.00% | 8,324,800 |
| 2022-04-29 | 2022-04-27 | 147.900 | 49,000 | +2,000 | 0.00% | 7,247,100 |
| 2022-04-21 | 2022-04-19 | 146.000 | 47,000 | +500 | 0.00% | 6,862,000 |
| 2022-04-20 | 2022-04-14 | 155.200 | 46,500 | +100 | 0.00% | 7,216,800 |
| 2022-04-12 | 2022-04-08 | 156.500 | 46,400 | -200 | 0.00% | 7,261,600 |
| 2022-04-11 | 2022-04-07 | 159.300 | 46,600 | +100 | 0.00% | 7,423,380 |
| 2022-04-08 | 2022-04-06 | 160.900 | 46,500 | +1,000 | 0.00% | 7,481,850 |
| 2022-04-01 | 2022-03-30 | 160.100 | 45,500 | +100 | 0.00% | 7,284,550 |
| 2022-03-31 | 2022-03-29 | 159.300 | 45,400 | -100 | 0.00% | 7,232,220 |
| 2022-03-29 | 2022-03-25 | 135.000 | 45,500 | -100 | 0.00% | 6,142,500 |
| 2022-03-25 | 2022-03-23 | 156.200 | 45,600 | -200 | 0.00% | 7,122,720 |
| 2022-03-24 | 2022-03-22 | 153.000 | 45,800 | -100 | 0.00% | 7,007,400 |
| 2022-03-23 | 2022-03-21 | 143.900 | 45,900 | +300 | 0.00% | 6,605,010 |
| 2022-03-21 | 2022-03-17 | 157.200 | 45,600 | -2,000 | 0.00% | 7,168,320 |
| 2022-03-18 | 2022-03-16 | 140.000 | 47,600 | -2,300 | 0.00% | 6,664,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 49,900 | -200 | 0.00% | 5,289,400 |
| 2022-03-16 | 2022-03-14 | 112.600 | 50,100 | +2,100 | 0.00% | 5,641,260 |
| 2022-03-15 | 2022-03-11 | 135.400 | 48,000 | +300 | 0.00% | 6,499,200 |
| 2022-03-10 | 2022-03-08 | 145.500 | 47,700 | +1,100 | 0.00% | 6,940,350 |
| 2022-03-08 | 2022-03-04 | 164.800 | 46,600 | -108,700 | 0.00% | 7,679,680 |
| 2022-03-07 | 2022-03-03 | 174.200 | 155,300 | +97,000 | 0.00% | 27,053,260 |
| 2022-03-04 | 2022-03-02 | 176.400 | 58,300 | +2,000 | 0.00% | 10,284,120 |
| 2022-03-03 | 2022-03-01 | 173.400 | 56,300 | -10,000 | 0.00% | 9,762,420 |
| 2022-02-25 | 2022-02-23 | 176.600 | 66,300 | +10,200 | 0.00% | 11,708,580 |
| 2022-02-24 | 2022-02-22 | 171.300 | 56,100 | +3,000 | 0.00% | 9,609,930 |
| 2022-02-23 | 2022-02-21 | 180.500 | 53,100 | -20,500 | 0.00% | 9,584,550 |
| 2022-02-22 | 2022-02-18 | 188.000 | 73,600 | +14,900 | 0.00% | 13,836,800 |
| 2022-02-15 | 2022-02-11 | 227.800 | 58,700 | +1,000 | 0.00% | 13,371,860 |
| 2022-02-14 | 2022-02-10 | 233.000 | 57,700 | -1,000 | 0.00% | 13,444,100 |
| 2022-02-10 | 2022-02-08 | 221.000 | 58,700 | +1,000 | 0.00% | 12,972,700 |
| 2022-02-08 | 2022-02-04 | 226.800 | 57,700 | -100 | 0.00% | 13,086,360 |
| 2022-02-07 | 2022-01-31 | 219.600 | 57,800 | +100 | 0.00% | 12,692,880 |
| 2022-01-28 | 2022-01-26 | 225.000 | 57,700 | -3,000 | 0.00% | 12,982,500 |
| 2022-01-26 | 2022-01-24 | 232.800 | 60,700 | +400 | 0.00% | 14,130,960 |
| 2022-01-24 | 2022-01-20 | 238.000 | 60,300 | +3,000 | 0.00% | 14,351,400 |
| 2022-01-19 | 2022-01-17 | 216.600 | 57,300 | +500 | 0.00% | 12,411,180 |
| 2022-01-18 | 2022-01-14 | 220.600 | 56,800 | +500 | 0.00% | 12,530,080 |
| 2022-01-17 | 2022-01-13 | 226.200 | 56,300 | -2,000 | 0.00% | 12,735,060 |
| 2022-01-11 | 2022-01-07 | 204.000 | 58,300 | +600 | 0.00% | 11,893,200 |
| 2022-01-07 | 2022-01-05 | 195.100 | 57,700 | +600 | 0.00% | 11,257,270 |
| 2021-12-15 | 2021-12-13 | 248.000 | 57,100 | -100 | 0.00% | 14,160,800 |
| 2021-12-13 | 2021-12-09 | 247.000 | 57,200 | +200 | 0.00% | 14,128,400 |
| 2021-12-10 | 2021-12-08 | 245.200 | 57,000 | -10,000 | 0.00% | 13,976,400 |
| 2021-12-09 | 2021-12-07 | 245.800 | 67,000 | +12,000 | 0.00% | 16,468,600 |
| 2021-12-06 | 2021-12-02 | 247.800 | 55,000 | +1,000 | 0.00% | 13,629,000 |
| 2021-12-02 | 2021-11-30 | 238.000 | 54,000 | +1,400 | 0.00% | 12,852,000 |
| 2021-12-01 | 2021-11-29 | 245.000 | 52,600 | +400 | 0.00% | 12,887,000 |
| 2021-11-09 | 2021-11-05 | 276.800 | 52,200 | +100 | 0.00% | 14,448,960 |
| 2021-11-04 | 2021-11-02 | 271.000 | 52,100 | -200 | 0.00% | 14,119,100 |
| 2021-11-03 | 2021-11-01 | 267.400 | 52,300 | +300 | 0.00% | 13,985,020 |
| 2021-11-02 | 2021-10-29 | 269.600 | 52,000 | -1,800 | 0.00% | 14,019,200 |
| 2021-10-29 | 2021-10-27 | 268.600 | 53,800 | +100 | 0.00% | 14,450,680 |
| 2021-10-19 | 2021-10-15 | 280.800 | 53,700 | -100 | 0.00% | 15,078,960 |
| 2021-10-15 | 2021-10-11 | 277.400 | 53,800 | -200 | 0.00% | 14,924,120 |
| 2021-09-17 | 2021-09-15 | 234.000 | 54,000 | -2,200 | 0.00% | 12,636,000 |
| 2021-09-10 | 2021-09-08 | 261.000 | 56,200 | -200 | 0.00% | 14,668,200 |
| 2021-09-09 | 2021-09-07 | 257.400 | 56,400 | +100 | 0.00% | 14,517,360 |
| 2021-09-08 | 2021-09-06 | 247.400 | 56,300 | -200 | 0.00% | 13,928,620 |
| 2021-09-02 | 2021-08-31 | 249.000 | 56,500 | -1,000 | 0.00% | 14,068,500 |
| 2021-08-31 | 2021-08-27 | 225.000 | 57,500 | -100 | 0.00% | 12,937,500 |
| 2021-08-30 | 2021-08-26 | 226.800 | 57,600 | -200 | 0.00% | 13,063,680 |
| 2021-08-27 | 2021-08-25 | 227.000 | 57,800 | -300 | 0.00% | 13,120,600 |
| 2021-08-26 | 2021-08-24 | 221.800 | 58,100 | -2,400 | 0.00% | 12,886,580 |
| 2021-08-24 | 2021-08-20 | 193.400 | 60,500 | -500 | 0.00% | 11,700,700 |
| 2021-08-23 | 2021-08-19 | 202.600 | 61,000 | -39,300 | 0.00% | 12,358,600 |
| 2021-08-19 | 2021-08-17 | 213.600 | 100,300 | +100 | 0.00% | 21,424,080 |
| 2021-08-16 | 2021-08-12 | 236.600 | 100,200 | -900 | 0.00% | 23,707,320 |
| 2021-08-13 | 2021-08-11 | 237.200 | 101,100 | -400 | 0.00% | 23,980,920 |
| 2021-08-12 | 2021-08-10 | 239.000 | 101,500 | +900 | 0.00% | 24,258,500 |
| 2021-08-06 | 2021-08-04 | 213.600 | 100,600 | +500 | 0.00% | 21,488,160 |
| 2021-08-05 | 2021-08-03 | 211.600 | 100,100 | -200 | 0.00% | 21,181,160 |
| 2021-08-04 | 2021-08-02 | 216.000 | 100,300 | -100 | 0.00% | 21,664,800 |
| 2021-08-03 | 2021-07-30 | 215.000 | 100,400 | +200 | 0.00% | 21,586,000 |
| 2021-08-02 | 2021-07-29 | 228.400 | 100,200 | -500 | 0.00% | 22,885,680 |
| 2021-07-30 | 2021-07-28 | 208.600 | 100,700 | -200 | 0.00% | 21,006,020 |
| 2021-07-29 | 2021-07-27 | 194.000 | 100,900 | -37,500 | 0.00% | 19,574,600 |
| 2021-07-28 | 2021-07-26 | 235.600 | 138,400 | +600 | 0.00% | 32,607,040 |
| 2021-07-27 | 2021-07-23 | 273.200 | 137,800 | +2,000 | 0.00% | 37,646,960 |
| 2021-07-22 | 2021-07-20 | 275.200 | 135,800 | +100 | 0.00% | 37,372,160 |
| 2021-07-21 | 2021-07-19 | 276.200 | 135,700 | +15,300 | 0.00% | 37,480,340 |
| 2021-07-20 | 2021-07-16 | 290.800 | 120,400 | +200 | 0.00% | 35,012,320 |
| 2021-07-19 | 2021-07-15 | 290.400 | 120,200 | +1,600 | 0.00% | 34,906,080 |
| 2021-07-16 | 2021-07-14 | 290.000 | 118,600 | +9,000 | 0.00% | 34,394,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 109,600 | -1,000 | 0.00% | 32,332,000 |
| 2021-07-13 | 2021-07-09 | 279.200 | 110,600 | -400 | 0.00% | 30,879,520 |
| 2021-07-12 | 2021-07-08 | 267.600 | 111,000 | -12,600 | 0.00% | 29,703,600 |
| 2021-07-09 | 2021-07-07 | 286.000 | 123,600 | +300 | 0.00% | 35,349,600 |
| 2021-07-08 | 2021-07-06 | 289.800 | 123,300 | +11,000 | 0.00% | 35,732,340 |
| 2021-07-07 | 2021-07-05 | 287.000 | 112,300 | +800 | 0.00% | 32,230,100 |
| 2021-07-05 | 2021-06-30 | 320.400 | 111,500 | +200 | 0.00% | 35,724,600 |
| 2021-07-02 | 2021-06-29 | 323.800 | 111,300 | +300 | 0.00% | 36,038,940 |
| 2021-06-29 | 2021-06-25 | 330.000 | 111,000 | -500 | 0.00% | 36,630,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 111,500 | -12,800 | 0.00% | 35,122,500 |
| 2021-06-23 | 2021-06-21 | 301.800 | 124,300 | -84 | 0.00% | 37,513,740 |
| 2021-06-21 | 2021-06-17 | 290.000 | 124,384 | +10,384 | 0.00% | 36,071,360 |
| 2021-06-16 | 2021-06-11 | 307.200 | 114,000 | -1,100 | 0.00% | 35,020,800 |
| 2021-06-09 | 2021-06-07 | 300.000 | 115,100 | -800 | 0.00% | 34,530,000 |
| 2021-06-08 | 2021-06-04 | 302.200 | 115,900 | +4,000 | 0.00% | 35,024,980 |
| 2021-06-07 | 2021-06-03 | 307.400 | 111,900 | +200 | 0.00% | 34,398,060 |
| 2021-06-04 | 2021-06-02 | 311.800 | 111,700 | -500 | 0.00% | 34,828,060 |
| 2021-06-03 | 2021-06-01 | 313.000 | 112,200 | -3,000 | 0.00% | 35,118,600 |
| 2021-06-02 | 2021-05-31 | 294.000 | 115,200 | -1,200 | 0.00% | 33,868,800 |
| 2021-06-01 | 2021-05-28 | 265.200 | 116,400 | -3,000 | 0.00% | 30,869,280 |
| 2021-05-28 | 2021-05-26 | 279.600 | 119,400 | +4,700 | 0.00% | 33,384,240 |
| 2021-05-25 | 2021-05-21 | 275.200 | 114,700 | +3,000 | 0.00% | 31,565,440 |
| 2021-05-24 | 2021-05-20 | 273.200 | 111,700 | -4,900 | 0.00% | 30,516,440 |
| 2021-05-14 | 2021-05-12 | 255.200 | 116,600 | -20,000 | 0.00% | 29,756,320 |
| 2021-05-13 | 2021-05-11 | 249.000 | 136,600 | +10,300 | 0.00% | 34,013,400 |
| 2021-05-12 | 2021-05-10 | 262.800 | 126,300 | +11,900 | 0.00% | 33,191,640 |
| 2021-05-03 | 2021-04-29 | 309.200 | 114,400 | +100 | 0.00% | 35,372,480 |
| 2021-04-29 | 2021-04-27 | 313.000 | 114,300 | -400 | 0.00% | 35,775,900 |
| 2021-04-27 | 2021-04-23 | 306.400 | 114,700 | -3,000 | 0.00% | 35,144,080 |
| 2021-04-26 | 2021-04-22 | 292.000 | 117,700 | -9,200 | 0.00% | 34,368,400 |
| 2021-04-23 | 2021-04-21 | 282.200 | 126,900 | +11,300 | 0.00% | 35,811,180 |
| 2021-04-22 | 2021-04-20 | 293.600 | 115,600 | +100 | 0.00% | 33,940,160 |
| 2021-04-21 | 2021-04-19 | 289.200 | 115,500 | +1,700 | 0.00% | 33,402,600 |
| 2021-04-19 | 2021-04-15 | 284.800 | 113,800 | -400 | 0.00% | 32,410,240 |
| 2021-03-31 | 2021-03-29 | 280.400 | 114,200 | -100 | 0.00% | 32,021,680 |
| 2021-03-30 | 2021-03-26 | 302.000 | 114,300 | +100 | 0.00% | 34,518,600 |
| 2021-03-29 | 2021-03-25 | 287.400 | 114,200 | -800 | 0.00% | 32,821,080 |
| 2021-03-26 | 2021-03-24 | 292.000 | 115,000 | +100 | 0.00% | 33,580,000 |
| 2021-03-25 | 2021-03-23 | 303.800 | 114,900 | +200 | 0.00% | 34,906,620 |
| 2021-03-23 | 2021-03-19 | 333.000 | 114,700 | -100 | 0.00% | 38,195,100 |
| 2021-03-19 | 2021-03-17 | 325.400 | 114,800 | +500 | 0.00% | 37,355,920 |
| 2021-03-17 | 2021-03-15 | 317.200 | 114,300 | +100 | 0.00% | 36,255,960 |
| 2021-03-15 | 2021-03-11 | 344.600 | 114,200 | -1,500 | 0.00% | 39,353,320 |
| 2021-03-11 | 2021-03-09 | 302.000 | 115,700 | +1,300 | 0.00% | 34,941,400 |
| 2021-03-10 | 2021-03-08 | 308.800 | 114,400 | +100 | 0.00% | 35,326,720 |
| 2021-03-09 | 2021-03-05 | 337.000 | 114,300 | -500 | 0.00% | 38,519,100 |
| 2021-03-04 | 2021-03-02 | 362.400 | 114,800 | +100 | 0.00% | 41,603,520 |
| 2021-03-03 | 2021-03-01 | 366.800 | 114,700 | -600 | 0.00% | 42,071,960 |
| 2021-03-02 | 2021-02-26 | 340.000 | 115,300 | +10,900 | 0.00% | 39,202,000 |
| 2021-02-26 | 2021-02-24 | 365.800 | 104,400 | -600 | 0.00% | 38,189,520 |
| 2021-02-23 | 2021-02-19 | 423.600 | 105,000 | -1,000 | 0.00% | 44,478,000 |
| 2021-02-22 | 2021-02-18 | 428.000 | 106,000 | -2,600 | 0.00% | 45,368,000 |
| 2021-02-19 | 2021-02-17 | 451.400 | 108,600 | +2,200 | 0.00% | 49,022,040 |
| 2021-02-17 | 2021-02-11 | 445.000 | 106,400 | +2,500 | 0.00% | 47,348,000 |
| 2021-02-10 | 2021-02-08 | 406.400 | 103,900 | -4,000 | 0.00% | 42,224,960 |
| 2021-02-09 | 2021-02-05 | 401.400 | 107,900 | -3,500 | 0.00% | 43,311,060 |
| 2021-02-08 | 2021-02-04 | 401.000 | 111,400 | -6,300 | 0.00% | 44,671,400 |
| 2021-02-04 | 2021-02-02 | 395.000 | 117,700 | +6,200 | 0.00% | 46,491,500 |
| 2021-02-03 | 2021-02-01 | 391.000 | 111,500 | +100 | 0.00% | 43,596,500 |
| 2021-02-01 | 2021-01-28 | 355.600 | 111,400 | +300 | 0.00% | 39,613,840 |
| 2021-01-28 | 2021-01-26 | 378.600 | 111,100 | -2,300 | 0.00% | 42,062,460 |
| 2021-01-27 | 2021-01-25 | 399.800 | 113,400 | -4,400 | 0.00% | 45,337,320 |
| 2021-01-26 | 2021-01-22 | 380.200 | 117,800 | +1,200 | 0.00% | 44,787,560 |
| 2021-01-25 | 2021-01-21 | 375.200 | 116,600 | +1,100 | 0.00% | 43,748,320 |
| 2021-01-22 | 2021-01-20 | 372.000 | 115,500 | +2,600 | 0.00% | 42,966,000 |
| 2021-01-21 | 2021-01-19 | 341.000 | 112,900 | -1,100 | 0.00% | 38,498,900 |
| 2021-01-18 | 2021-01-14 | 313.200 | 114,000 | -5,900 | 0.00% | 35,704,800 |
| 2021-01-15 | 2021-01-13 | 296.400 | 119,900 | +100 | 0.00% | 35,538,360 |
| 2021-01-14 | 2021-01-12 | 302.000 | 119,800 | +700 | 0.00% | 36,179,600 |
| 2021-01-13 | 2021-01-11 | 309.600 | 119,100 | +5,900 | 0.00% | 36,873,360 |
| 2021-01-12 | 2021-01-08 | 318.000 | 113,200 | -11,100 | 0.00% | 35,997,600 |
| 2021-01-11 | 2021-01-07 | 308.000 | 124,300 | -17,108 | 0.00% | 38,284,400 |
| 2021-01-08 | 2021-01-06 | 310.000 | 141,408 | -3,000 | 0.00% | 43,836,480 |
| 2021-01-07 | 2021-01-05 | 296.600 | 144,408 | -5,000 | 0.00% | 42,831,413 |
| 2021-01-06 | 2021-01-04 | 292.600 | 149,408 | +24,508 | 0.00% | 43,716,781 |
| 2021-01-05 | 2020-12-31 | 294.600 | 124,900 | +3,500 | 0.00% | 36,795,540 |
| 2020-12-30 | 2020-12-28 | 260.000 | 121,400 | +1,000 | 0.00% | 31,564,000 |
| 2020-12-22 | 2020-12-18 | 278.400 | 120,400 | +15,100 | 0.00% | 33,519,360 |
| 2020-12-18 | 2020-12-16 | 279.200 | 105,300 | +900 | 0.00% | 29,399,760 |
| 2020-12-08 | 2020-12-04 | 288.600 | 104,400 | -5,000 | 0.00% | 30,129,840 |
| 2020-12-07 | 2020-12-03 | 275.800 | 109,400 | +4,500 | 0.00% | 30,172,520 |
| 2020-12-04 | 2020-12-02 | 277.800 | 104,900 | +1,900 | 0.00% | 29,141,220 |
| 2020-12-02 | 2020-11-30 | 290.000 | 103,000 | +2,500 | 0.00% | 29,870,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 100,500 | -1,800 | 0.00% | 31,356,000 |
| 2020-11-30 | 2020-11-26 | 308.000 | 102,300 | +5,200 | 0.00% | 31,508,400 |
| 2020-11-27 | 2020-11-25 | 293.600 | 97,100 | +500 | 0.00% | 28,508,560 |
| 2020-11-25 | 2020-11-23 | 308.000 | 96,600 | +1,700 | 0.00% | 29,752,800 |
| 2020-11-24 | 2020-11-20 | 304.200 | 94,900 | -2,500 | 0.00% | 28,868,580 |
| 2020-11-23 | 2020-11-19 | 294.000 | 97,400 | +600 | 0.00% | 28,635,600 |
| 2020-11-19 | 2020-11-17 | 303.000 | 96,800 | +1,600 | 0.00% | 29,330,400 |
| 2020-11-18 | 2020-11-16 | 318.400 | 95,200 | +3,300 | 0.00% | 30,311,680 |
| 2020-11-17 | 2020-11-13 | 305.800 | 91,900 | -2,900 | 0.00% | 28,103,020 |
| 2020-11-16 | 2020-11-12 | 286.800 | 94,800 | +1,500 | 0.00% | 27,188,640 |
| 2020-11-13 | 2020-11-11 | 271.000 | 93,300 | +5,500 | 0.00% | 25,284,300 |
| 2020-11-12 | 2020-11-10 | 300.000 | 87,800 | +1,800 | 0.00% | 26,340,000 |
| 2020-11-10 | 2020-11-06 | 326.800 | 86,000 | -200 | 0.00% | 28,104,800 |
| 2020-11-06 | 2020-11-04 | 313.800 | 86,200 | -2,700 | 0.00% | 27,049,560 |
| 2020-11-05 | 2020-11-03 | 296.000 | 88,900 | -100 | 0.00% | 26,314,400 |
| 2020-11-02 | 2020-10-29 | 297.200 | 89,000 | -1,400 | 0.00% | 26,450,800 |
| 2020-10-30 | 2020-10-28 | 280.000 | 90,400 | -4,900 | 0.00% | 25,312,000 |
| 2020-10-29 | 2020-10-27 | 266.000 | 95,300 | -3,500 | 0.00% | 25,349,800 |
| 2020-10-23 | 2020-10-21 | 269.000 | 98,800 | +4,000 | 0.00% | 26,577,200 |
| 2020-10-22 | 2020-10-20 | 260.800 | 94,800 | +1,200 | 0.00% | 24,723,840 |
| 2020-10-21 | 2020-10-19 | 259.000 | 93,600 | +1,000 | 0.00% | 24,242,400 |
| 2020-10-20 | 2020-10-16 | 265.800 | 92,600 | +2,100 | 0.00% | 24,613,080 |
| 2020-10-19 | 2020-10-15 | 265.000 | 90,500 | +500 | 0.00% | 23,982,500 |
| 2020-10-12 | 2020-10-08 | 266.800 | 90,000 | -800 | 0.00% | 24,012,000 |
| 2020-10-09 | 2020-10-07 | 267.800 | 90,800 | -3,300 | 0.00% | 24,316,240 |
| 2020-10-08 | 2020-10-06 | 258.000 | 94,100 | -1,400 | 0.00% | 24,277,800 |
| 2020-10-07 | 2020-10-05 | 245.800 | 95,500 | +3,300 | 0.00% | 23,473,900 |
| 2020-09-16 | 2020-09-14 | 244.600 | 92,200 | -500 | 0.00% | 22,552,120 |
| 2020-09-10 | 2020-09-08 | 238.000 | 92,700 | +600 | 0.00% | 22,062,600 |
| 2020-09-09 | 2020-09-07 | 248.200 | 92,100 | -400 | 0.00% | 22,859,220 |
| 2020-09-08 | 2020-09-04 | 261.800 | 92,500 | +100 | 0.00% | 24,216,500 |
| 2020-09-07 | 2020-09-03 | 262.600 | 92,400 | +7,100 | 0.00% | 24,264,240 |
| 2020-08-31 | 2020-08-27 | 271.000 | 85,300 | -900 | 0.00% | 23,116,300 |
| 2020-08-27 | 2020-08-25 | 257.600 | 86,200 | +4,100 | 0.00% | 22,205,120 |
| 2020-08-25 | 2020-08-21 | 245.200 | 82,100 | -300 | 0.00% | 20,130,920 |
| 2020-08-20 | 2020-08-18 | 235.000 | 82,400 | -2,500 | 0.00% | 19,364,000 |
| 2020-08-19 | 2020-08-17 | 218.200 | 84,900 | +2,500 | 0.00% | 18,525,180 |
| 2020-08-17 | 2020-08-13 | 211.400 | 82,400 | -800 | 0.00% | 17,419,360 |
| 2020-08-14 | 2020-08-12 | 213.800 | 83,200 | +200 | 0.00% | 17,788,160 |
| 2020-08-12 | 2020-08-10 | 223.000 | 83,000 | -700 | 0.00% | 18,509,000 |
| 2020-08-07 | 2020-08-05 | 218.400 | 83,700 | +700 | 0.00% | 18,280,080 |
| 2020-08-06 | 2020-08-04 | 218.000 | 83,000 | -5,700 | 0.00% | 18,094,000 |
| 2020-08-05 | 2020-08-03 | 200.600 | 88,700 | +300 | 0.00% | 17,793,220 |
| 2020-07-31 | 2020-07-29 | 193.000 | 88,400 | -1,000 | 0.00% | 17,061,200 |
| 2020-07-28 | 2020-07-24 | 190.700 | 89,400 | -1,400 | 0.00% | 17,048,580 |
| 2020-07-27 | 2020-07-23 | 199.000 | 90,800 | +100 | 0.00% | 18,069,200 |
| 2020-07-21 | 2020-07-17 | 191.100 | 90,700 | -800 | 0.00% | 17,332,770 |
| 2020-07-17 | 2020-07-15 | 200.600 | 91,500 | +1,800 | 0.00% | 18,354,900 |
| 2020-07-14 | 2020-07-10 | 208.200 | 89,700 | +6,600 | 0.00% | 18,675,540 |
| 2020-07-13 | 2020-07-09 | 209.800 | 83,100 | -1,500 | 0.00% | 17,434,380 |
| 2020-07-08 | 2020-07-06 | 191.000 | 84,600 | +200 | 0.00% | 16,158,600 |
| 2020-07-06 | 2020-07-02 | 179.400 | 84,400 | +200 | 0.00% | 15,141,360 |
| 2020-07-02 | 2020-06-29 | 171.700 | 84,200 | +200 | 0.00% | 14,457,140 |
| 2020-06-30 | 2020-06-26 | 174.700 | 84,000 | +1,600 | 0.00% | 14,674,800 |
| 2020-06-26 | 2020-06-23 | 176.800 | 82,400 | -3,000 | 0.00% | 14,568,320 |
| 2020-06-24 | 2020-06-22 | 170.500 | 85,400 | +100 | 0.00% | 14,560,700 |
| 2020-06-23 | 2020-06-19 | 174.000 | 85,300 | +100 | 0.00% | 14,842,200 |
| 2020-06-22 | 2020-06-18 | 172.500 | 85,200 | +2,500 | 0.00% | 14,697,000 |
| 2020-06-19 | 2020-06-17 | 172.400 | 82,700 | +5,500 | 0.00% | 14,257,480 |
| 2020-06-18 | 2020-06-16 | 172.000 | 77,200 | -6,300 | 0.00% | 13,278,400 |
| 2020-06-17 | 2020-06-15 | 159.500 | 83,500 | +3,100 | 0.00% | 13,318,250 |
| 2020-06-16 | 2020-06-12 | 165.600 | 80,400 | -200 | 0.00% | 13,314,240 |
| 2020-06-15 | 2020-06-11 | 165.000 | 80,600 | -300 | 0.00% | 13,299,000 |
| 2020-06-11 | 2020-06-09 | 151.500 | 80,900 | -3,200 | 0.00% | 12,256,350 |
| 2020-06-10 | 2020-06-08 | 154.800 | 84,100 | +500 | 0.00% | 13,018,680 |
| 2020-06-09 | 2020-06-05 | 159.000 | 83,600 | +6,500 | 0.00% | 13,292,400 |
| 2020-06-05 | 2020-06-03 | 155.300 | 77,100 | -500 | 0.00% | 11,973,630 |
| 2020-06-04 | 2020-06-02 | 147.100 | 77,600 | +500 | 0.00% | 11,414,960 |
| 2020-06-02 | 2020-05-29 | 146.700 | 77,100 | -50,500 | 0.00% | 11,310,570 |
| 2020-05-29 | 2020-05-27 | 135.300 | 127,600 | +1,000 | 0.00% | 17,264,280 |
| 2020-05-28 | 2020-05-26 | 138.900 | 126,600 | -200 | 0.00% | 17,584,740 |
| 2020-05-27 | 2020-05-25 | 125.800 | 126,800 | +50,000 | 0.00% | 15,951,440 |
| 2020-05-26 | 2020-05-22 | 118.500 | 76,800 | +1,000 | 0.00% | 9,100,800 |
| 2020-05-18 | 2020-05-14 | 121.500 | 75,800 | -9,700 | 0.00% | 9,209,700 |
| 2020-05-15 | 2020-05-13 | 118.100 | 85,500 | -100 | 0.00% | 10,097,550 |
| 2020-05-14 | 2020-05-12 | 112.000 | 85,600 | -300 | 0.00% | 9,587,200 |
| 2020-05-07 | 2020-05-05 | 104.300 | 85,900 | -200 | 0.00% | 8,959,370 |
| 2020-05-06 | 2020-05-04 | 100.700 | 86,100 | -600 | 0.00% | 8,670,270 |
| 2020-05-05 | 2020-04-29 | 103.800 | 86,700 | -200 | 0.00% | 8,999,460 |
| 2020-04-06 | 2020-04-02 | 93.950 | 86,900 | +100 | 0.00% | 8,164,255 |
| 2020-04-02 | 2020-03-31 | 93.650 | 86,800 | +19,000 | 0.00% | 8,128,820 |
| 2020-03-31 | 2020-03-27 | 89.300 | 67,800 | -1,900 | 0.00% | 6,054,540 |
| 2020-03-30 | 2020-03-26 | 90.150 | 69,700 | +2,000 | 0.00% | 6,283,455 |
| 2020-03-24 | 2020-03-20 | 84.000 | 67,700 | -100 | 0.00% | 5,686,800 |
| 2020-03-16 | 2020-03-12 | 90.800 | 67,800 | +1,000 | 0.00% | 6,156,240 |
| 2020-03-12 | 2020-03-10 | 98.750 | 66,800 | -900 | 0.00% | 6,596,500 |
| 2020-03-11 | 2020-03-09 | 96.000 | 67,700 | -2,000 | 0.00% | 6,499,200 |
| 2020-03-10 | 2020-03-06 | 100.700 | 69,700 | +13,700 | 0.00% | 7,018,790 |
| 2020-03-09 | 2020-03-05 | 103.500 | 56,000 | +2,000 | 0.00% | 5,796,000 |
| 2020-03-04 | 2020-03-02 | 99.300 | 54,000 | +1,000 | 0.00% | 5,362,200 |
| 2020-02-27 | 2020-02-25 | 103.300 | 53,000 | -1,000 | 0.00% | 5,474,900 |
| 2020-02-26 | 2020-02-24 | 100.500 | 54,000 | +1,000 | 0.00% | 5,427,000 |
| 2020-02-24 | 2020-02-20 | 103.300 | 53,000 | -1,000 | 0.00% | 5,474,900 |
| 2020-02-17 | 2020-02-13 | 102.500 | 54,000 | -10,000 | 0.00% | 5,535,000 |
| 2020-02-14 | 2020-02-12 | 103.000 | 64,000 | +500 | 0.00% | 6,592,000 |
| 2020-02-13 | 2020-02-11 | 99.200 | 63,500 | -1,000 | 0.00% | 6,299,200 |
| 2020-02-12 | 2020-02-10 | 95.800 | 64,500 | +1,000 | 0.00% | 6,179,100 |
| 2020-02-06 | 2020-02-04 | 101.000 | 63,500 | +600 | 0.00% | 6,413,500 |
| 2020-02-03 | 2020-01-30 | 96.850 | 62,900 | -2,000 | 0.00% | 6,091,865 |
| 2020-01-31 | 2020-01-29 | 101.200 | 64,900 | +1,000 | 0.00% | 6,567,880 |
| 2020-01-30 | 2020-01-24 | 102.300 | 63,900 | -900 | 0.00% | 6,536,970 |
| 2020-01-29 | 2020-01-22 | 108.300 | 64,800 | +2,000 | 0.00% | 7,017,840 |
| 2020-01-23 | 2020-01-21 | 105.800 | 62,800 | +1,100 | 0.00% | 6,644,240 |
| 2020-01-06 | 2020-01-02 | 103.500 | 61,700 | +4,000 | 0.00% | 6,385,950 |
| 2020-01-02 | 2019-12-27 | 102.700 | 57,700 | -300 | 0.00% | 5,925,790 |
| 2019-12-19 | 2019-12-17 | 104.500 | 58,000 | +300 | 0.00% | 6,061,000 |
| 2019-12-17 | 2019-12-13 | 101.100 | 57,700 | -1,400 | 0.00% | 5,833,470 |
| 2019-12-13 | 2019-12-11 | 101.700 | 59,100 | +5,400 | 0.00% | 6,010,470 |
| 2019-12-09 | 2019-12-05 | 102.200 | 53,700 | +5,000 | 0.00% | 5,488,140 |
| 2019-11-29 | 2019-11-27 | 104.200 | 48,700 | +8,700 | 0.00% | 5,074,540 |
| 2019-11-26 | 2019-11-22 | 98.050 | 40,000 | +7,900 | 0.00% | 3,922,000 |
| 2019-11-25 | 2019-11-21 | 91.900 | 32,100 | +26,400 | 0.00% | 2,949,990 |
| 2019-11-14 | 2019-11-12 | 95.500 | 5,700 | +2,000 | 0.00% | 544,350 |
| 2019-11-12 | 2019-11-08 | 94.600 | 3,700 | -200 | 0.00% | 350,020 |
| 2019-11-11 | 2019-11-07 | 98.500 | 3,900 | -50,000 | 0.00% | 384,150 |
| 2019-11-08 | 2019-11-06 | 96.600 | 53,900 | -29,800 | 0.00% | 5,206,740 |
| 2019-11-05 | 2019-11-01 | 93.800 | 83,700 | +15,000 | 0.00% | 7,851,060 |
| 2019-11-04 | 2019-10-31 | 93.650 | 68,700 | +15,000 | 0.00% | 6,433,755 |
| 2019-10-31 | 2019-10-29 | 92.000 | 53,700 | -30,000 | 0.00% | 4,940,400 |
| 2019-10-30 | 2019-10-28 | 93.700 | 83,700 | +15,000 | 0.00% | 7,842,690 |
| 2019-10-29 | 2019-10-25 | 90.550 | 68,700 | +65,000 | 0.00% | 6,220,785 |
| 2019-10-21 | 2019-10-17 | 90.900 | 3,700 | +1,600 | 0.00% | 336,330 |
| 2019-10-10 | 2019-10-08 | 89.000 | 2,100 | -50,000 | 0.00% | 186,900 |
| 2019-08-30 | 2019-08-28 | 74.800 | 52,100 | -60,000 | 0.00% | 3,897,080 |
| 2019-08-29 | 2019-08-27 | 75.000 | 112,100 | -27,000 | 0.00% | 8,407,500 |
| 2019-08-28 | 2019-08-26 | 76.200 | 139,100 | +87,000 | 0.00% | 10,599,420 |
| 2019-06-21 | 2019-06-19 | 62.450 | 52,100 | -3,000 | 0.00% | 3,253,645 |
| 2019-06-13 | 2019-06-11 | 61.300 | 55,100 | -2,000 | 0.00% | 3,377,630 |
| 2019-06-12 | 2019-06-10 | 60.200 | 57,100 | -2,000 | 0.00% | 3,437,420 |
| 2019-04-04 | 2019-04-02 | 51.750 | 59,100 | -600 | 0.00% | 3,058,425 |
| 2019-03-15 | 2019-03-13 | 49.800 | 59,700 | +100 | 0.00% | 2,973,060 |
| 2019-03-14 | 2019-03-12 | 52.350 | 59,600 | +500 | 0.00% | 3,120,060 |
| 2019-02-28 | 2019-02-26 | 58.500 | 59,100 | +4,900 | 0.00% | 3,457,350 |
| 2018-12-06 | 2018-12-04 | 53.850 | 54,200 | +1,000 | 0.00% | 2,918,670 |
| 2018-11-12 | 2018-11-08 | 59.800 | 53,200 | +1,000 | 0.00% | 3,181,360 |
| 2018-11-09 | 2018-11-07 | 62.050 | 52,200 | +2,000 | 0.00% | 3,239,010 |
| 2018-11-07 | 2018-11-05 | 62.150 | 50,200 | +3,000 | 0.00% | 3,119,930 |
| 2018-10-03 | 2018-09-28 | 68.750 | 47,200 | -1,000 | 0.00% | 3,245,000 |
| 2018-09-27 | 2018-09-24 | 69.000 | 48,200 | +100 | 0.00% | 3,325,800 |
| 2018-09-26 | 2018-09-21 | 72.100 | 48,100 | -5,600 | 0.00% | 3,468,010 |
| 2018-09-24 | 2018-09-20 | 72.650 | 53,700 | 0.00% | 3,901,305 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy