History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 8,950,353 | +0 | 0.16% | 910,250,900 |
| 2025-10-13 | 2025-10-09 | 103.600 | 8,950,353 | +0 | 0.16% | 927,256,571 |
| 2025-10-10 | 2025-10-08 | 103.700 | 8,950,353 | +164,579 | 0.16% | 928,151,606 |
| 2025-10-09 | 2025-10-06 | 105.600 | 8,785,774 | +28,974 | 0.16% | 927,777,734 |
| 2025-10-08 | 2025-10-03 | 106.100 | 8,756,800 | -17,719 | 0.16% | 929,096,480 |
| 2025-10-06 | 2025-10-02 | 105.800 | 8,774,519 | +128,791 | 0.16% | 928,344,110 |
| 2025-10-03 | 2025-09-30 | 104.500 | 8,645,728 | +60,480 | 0.16% | 903,478,576 |
| 2025-10-02 | 2025-09-29 | 102.800 | 8,585,248 | +23,140 | 0.16% | 882,563,494 |
| 2025-09-30 | 2025-09-26 | 100.600 | 8,562,108 | -55,880 | 0.15% | 861,348,065 |
| 2025-09-29 | 2025-09-25 | 102.300 | 8,617,988 | -21,044 | 0.16% | 881,620,172 |
| 2025-09-26 | 2025-09-24 | 102.200 | 8,639,032 | +22,610 | 0.16% | 882,909,070 |
| 2025-09-25 | 2025-09-23 | 101.000 | 8,616,422 | +132,040 | 0.16% | 870,258,622 |
| 2025-09-24 | 2025-09-22 | 103.900 | 8,484,382 | +92,080 | 0.15% | 881,527,290 |
| 2025-09-23 | 2025-09-19 | 106.300 | 8,392,302 | +55,762 | 0.15% | 892,101,703 |
| 2025-09-22 | 2025-09-18 | 105.500 | 8,336,540 | +10,823 | 0.15% | 879,504,970 |
| 2025-09-19 | 2025-09-17 | 105.200 | 8,325,717 | +74,558 | 0.15% | 875,865,428 |
| 2025-09-18 | 2025-09-16 | 100.300 | 8,251,159 | -52,410 | 0.15% | 827,591,248 |
| 2025-09-17 | 2025-09-15 | 97.350 | 8,303,569 | -128,345 | 0.15% | 808,352,442 |
| 2025-09-16 | 2025-09-12 | 96.550 | 8,431,914 | +882,842 | 0.15% | 814,101,297 |
| 2025-09-15 | 2025-09-11 | 96.550 | 7,549,072 | +131,164 | 0.14% | 728,862,902 |
| 2025-09-12 | 2025-09-10 | 101.700 | 7,417,908 | -133,360 | 0.13% | 754,401,244 |
| 2025-09-11 | 2025-09-09 | 99.650 | 7,551,268 | +108,203 | 0.14% | 752,483,856 |
| 2025-09-10 | 2025-09-08 | 102.000 | 7,443,065 | -5,227 | 0.13% | 759,192,630 |
| 2025-09-09 | 2025-09-05 | 103.000 | 7,448,292 | +51,672 | 0.13% | 767,174,076 |
| 2025-09-08 | 2025-09-04 | 101.400 | 7,396,620 | +126,008 | 0.13% | 750,017,268 |
| 2025-09-05 | 2025-09-03 | 100.500 | 7,270,612 | +67,674 | 0.13% | 730,696,506 |
| 2025-09-04 | 2025-09-02 | 101.100 | 7,202,938 | -17,140 | 0.13% | 728,217,032 |
| 2025-09-03 | 2025-09-01 | 103.000 | 7,220,078 | +45,540 | 0.13% | 743,668,034 |
| 2025-09-02 | 2025-08-29 | 102.700 | 7,174,538 | +187,585 | 0.13% | 736,825,053 |
| 2025-09-01 | 2025-08-28 | 101.700 | 6,986,953 | +821,876 | 0.13% | 710,573,120 |
| 2025-08-29 | 2025-08-27 | 116.300 | 6,165,077 | +102,700 | 0.11% | 716,998,455 |
| 2025-08-28 | 2025-08-26 | 120.000 | 6,062,377 | +108,999 | 0.11% | 727,485,240 |
| 2025-08-27 | 2025-08-25 | 122.300 | 5,953,378 | +67,805 | 0.11% | 728,098,129 |
| 2025-08-26 | 2025-08-22 | 118.400 | 5,885,573 | +46,930 | 0.11% | 696,851,843 |
| 2025-08-25 | 2025-08-21 | 117.100 | 5,838,643 | +47,125 | 0.11% | 683,705,095 |
| 2025-08-22 | 2025-08-20 | 120.800 | 5,791,518 | +17,410 | 0.10% | 699,615,374 |
| 2025-08-21 | 2025-08-19 | 120.800 | 5,774,108 | +26,312 | 0.10% | 697,512,246 |
| 2025-08-20 | 2025-08-18 | 121.500 | 5,747,796 | -5,660 | 0.10% | 698,357,214 |
| 2025-08-19 | 2025-08-15 | 121.700 | 5,753,456 | +134,934 | 0.10% | 700,195,595 |
| 2025-08-18 | 2025-08-14 | 124.400 | 5,618,522 | -28,097 | 0.10% | 698,944,137 |
| 2025-08-15 | 2025-08-13 | 124.300 | 5,646,619 | -71,820 | 0.10% | 701,874,742 |
| 2025-08-14 | 2025-08-12 | 119.400 | 5,718,439 | +72,887 | 0.10% | 682,781,617 |
| 2025-08-13 | 2025-08-11 | 119.200 | 5,645,552 | +55,424 | 0.10% | 672,949,798 |
| 2025-08-12 | 2025-08-08 | 120.800 | 5,590,128 | +18,956 | 0.10% | 675,287,462 |
| 2025-08-11 | 2025-08-07 | 122.000 | 5,571,172 | +6,072 | 0.10% | 679,682,984 |
| 2025-08-08 | 2025-08-06 | 121.100 | 5,565,100 | +16,276 | 0.10% | 673,933,610 |
| 2025-08-07 | 2025-08-05 | 122.900 | 5,548,824 | +31,707 | 0.10% | 681,950,470 |
| 2025-08-06 | 2025-08-04 | 123.000 | 5,517,117 | -33,049 | 0.10% | 678,605,391 |
| 2025-08-05 | 2025-08-01 | 122.200 | 5,550,166 | -88,210 | 0.10% | 678,230,285 |
| 2025-08-04 | 2025-07-31 | 121.600 | 5,638,376 | +320,358 | 0.10% | 685,626,522 |
| 2025-08-01 | 2025-07-30 | 127.400 | 5,318,018 | +33,840 | 0.10% | 677,515,493 |
| 2025-07-31 | 2025-07-29 | 128.600 | 5,284,178 | +45,936 | 0.10% | 679,545,291 |
| 2025-07-30 | 2025-07-28 | 129.400 | 5,238,242 | -11,534 | 0.09% | 677,828,515 |
| 2025-07-29 | 2025-07-25 | 130.100 | 5,249,776 | +90,653 | 0.09% | 682,995,858 |
| 2025-07-28 | 2025-07-24 | 134.400 | 5,159,123 | -97,500 | 0.09% | 693,386,131 |
| 2025-07-25 | 2025-07-23 | 133.200 | 5,256,623 | -89,450 | 0.10% | 700,182,184 |
| 2025-07-24 | 2025-07-22 | 129.000 | 5,346,073 | +10,085 | 0.10% | 689,643,417 |
| 2025-07-23 | 2025-07-21 | 130.800 | 5,335,988 | -155,396 | 0.10% | 697,947,230 |
| 2025-07-22 | 2025-07-18 | 127.300 | 5,491,384 | -106,681 | 0.10% | 699,053,183 |
| 2025-07-21 | 2025-07-17 | 125.500 | 5,598,065 | +2,517 | 0.10% | 702,557,158 |
| 2025-07-18 | 2025-07-16 | 124.100 | 5,595,548 | +118,340 | 0.10% | 694,407,507 |
| 2025-07-17 | 2025-07-15 | 126.200 | 5,477,208 | -16,280 | 0.10% | 691,223,650 |
| 2025-07-16 | 2025-07-14 | 120.900 | 5,493,488 | +18,746 | 0.10% | 664,162,699 |
| 2025-07-15 | 2025-07-11 | 120.000 | 5,474,742 | +23,716 | 0.10% | 656,969,040 |
| 2025-07-14 | 2025-07-10 | 118.600 | 5,451,026 | +85,010 | 0.10% | 646,491,684 |
| 2025-07-11 | 2025-07-09 | 119.200 | 5,366,016 | +71,947 | 0.10% | 639,629,107 |
| 2025-07-10 | 2025-07-08 | 122.200 | 5,294,069 | +99,138 | 0.10% | 646,935,232 |
| 2025-07-09 | 2025-07-07 | 119.000 | 5,194,931 | +62,806 | 0.09% | 618,196,789 |
| 2025-07-08 | 2025-07-04 | 120.800 | 5,132,125 | +62,892 | 0.09% | 619,960,700 |
| 2025-07-07 | 2025-07-03 | 122.800 | 5,069,233 | +10,422 | 0.09% | 622,501,812 |
| 2025-07-04 | 2025-07-02 | 126.000 | 5,058,811 | +138,856 | 0.09% | 637,410,186 |
| 2025-07-03 | 2025-06-30 | 125.300 | 4,919,955 | -1,962 | 0.09% | 616,470,362 |
| 2025-07-02 | 2025-06-27 | 129.400 | 4,921,917 | +205,978 | 0.09% | 636,896,060 |
| 2025-06-30 | 2025-06-26 | 130.000 | 4,715,939 | +30,232 | 0.09% | 613,072,070 |
| 2025-06-27 | 2025-06-25 | 131.800 | 4,685,707 | +4,980 | 0.08% | 617,576,183 |
| 2025-06-26 | 2025-06-24 | 130.000 | 4,680,727 | +20,350 | 0.08% | 608,494,510 |
| 2025-06-25 | 2025-06-23 | 131.400 | 4,660,377 | -6,724 | 0.08% | 612,373,538 |
| 2025-06-24 | 2025-06-20 | 128.600 | 4,667,101 | -11,040 | 0.08% | 600,189,189 |
| 2025-06-23 | 2025-06-19 | 128.300 | 4,678,141 | +60,760 | 0.08% | 600,205,490 |
| 2025-06-20 | 2025-06-18 | 133.300 | 4,617,381 | +80,574 | 0.08% | 615,496,887 |
| 2025-06-19 | 2025-06-17 | 138.100 | 4,536,807 | +25,172 | 0.08% | 626,533,047 |
| 2025-06-18 | 2025-06-16 | 138.800 | 4,511,635 | +3,900 | 0.08% | 626,214,938 |
| 2025-06-17 | 2025-06-13 | 138.200 | 4,507,735 | +45,254 | 0.08% | 622,968,977 |
| 2025-06-16 | 2025-06-12 | 141.000 | 4,462,481 | +19,484 | 0.08% | 629,209,821 |
| 2025-06-13 | 2025-06-11 | 143.800 | 4,442,997 | -10,194 | 0.08% | 638,902,969 |
| 2025-06-12 | 2025-06-10 | 144.400 | 4,453,191 | +21,640 | 0.08% | 643,040,780 |
| 2025-06-11 | 2025-06-09 | 148.400 | 4,431,551 | +43,418 | 0.08% | 657,642,168 |
| 2025-06-10 | 2025-06-06 | 141.700 | 4,388,133 | -21,252 | 0.08% | 621,798,446 |
| 2025-06-09 | 2025-06-05 | 144.400 | 4,409,385 | -87,300 | 0.08% | 636,715,194 |
| 2025-06-06 | 2025-06-04 | 140.700 | 4,496,685 | -39,905 | 0.08% | 632,683,580 |
| 2025-06-05 | 2025-06-03 | 136.600 | 4,536,590 | +1,960 | 0.08% | 619,698,194 |
| 2025-06-04 | 2025-06-02 | 135.700 | 4,534,630 | +38,060 | 0.08% | 615,349,291 |
| 2025-06-03 | 2025-05-30 | 138.000 | 4,496,570 | -6,840 | 0.08% | 620,526,660 |
| 2025-06-02 | 2025-05-29 | 140.100 | 4,503,410 | -268,938 | 0.08% | 630,927,741 |
| 2025-05-30 | 2025-05-28 | 131.400 | 4,772,348 | +147,600 | 0.09% | 627,086,527 |
| 2025-05-29 | 2025-05-27 | 132.100 | 4,624,748 | -18,250 | 0.08% | 610,929,211 |
| 2025-05-28 | 2025-05-26 | 129.400 | 4,642,998 | -99,950 | 0.08% | 600,803,941 |
| 2025-05-27 | 2025-05-23 | 136.900 | 4,742,948 | -43,280 | 0.09% | 649,309,581 |
| 2025-05-26 | 2025-05-22 | 136.000 | 4,786,228 | +1,045 | 0.09% | 650,927,008 |
| 2025-05-23 | 2025-05-21 | 137.300 | 4,785,183 | -10,388 | 0.09% | 657,005,626 |
| 2025-05-22 | 2025-05-20 | 136.400 | 4,795,571 | -33,190 | 0.09% | 654,115,884 |
| 2025-05-21 | 2025-05-19 | 134.400 | 4,828,761 | -36,485 | 0.09% | 648,985,478 |
| 2025-05-20 | 2025-05-16 | 131.400 | 4,865,246 | +52,000 | 0.09% | 639,293,324 |
| 2025-05-19 | 2025-05-15 | 135.400 | 4,813,246 | +13,292 | 0.09% | 651,713,508 |
| 2025-05-16 | 2025-05-14 | 139.400 | 4,799,954 | +2,372 | 0.09% | 669,113,588 |
| 2025-05-15 | 2025-05-13 | 137.400 | 4,797,582 | +67,720 | 0.09% | 659,187,767 |
| 2025-05-14 | 2025-05-12 | 144.500 | 4,729,862 | +19,568 | 0.09% | 683,465,059 |
| 2025-05-13 | 2025-05-09 | 141.000 | 4,710,294 | +12,516 | 0.09% | 664,151,454 |
| 2025-05-12 | 2025-05-08 | 141.400 | 4,697,778 | -47,529 | 0.08% | 664,265,809 |
| 2025-05-09 | 2025-05-07 | 139.000 | 4,745,307 | +24,000 | 0.09% | 659,597,673 |
| 2025-05-08 | 2025-05-06 | 138.500 | 4,721,307 | +3,892 | 0.09% | 653,901,020 |
| 2025-05-07 | 2025-05-02 | 132.500 | 4,717,415 | -7,610 | 0.09% | 625,057,488 |
| 2025-05-06 | 2025-04-30 | 130.300 | 4,725,025 | +75,718 | 0.09% | 615,670,758 |
| 2025-05-02 | 2025-04-29 | 132.100 | 4,649,307 | +58,060 | 0.08% | 614,173,455 |
| 2025-04-30 | 2025-04-28 | 128.400 | 4,591,247 | +46,730 | 0.08% | 589,516,115 |
| 2025-04-29 | 2025-04-25 | 127.600 | 4,544,517 | +46,651 | 0.08% | 579,880,369 |
| 2025-04-28 | 2025-04-24 | 127.000 | 4,497,866 | +47,910 | 0.08% | 571,228,982 |
| 2025-04-25 | 2025-04-23 | 133.900 | 4,449,956 | +1,500 | 0.08% | 595,849,108 |
| 2025-04-24 | 2025-04-22 | 130.200 | 4,448,456 | -98,753 | 0.08% | 579,188,971 |
| 2025-04-23 | 2025-04-17 | 136.500 | 4,547,209 | +18,742 | 0.08% | 620,694,028 |
| 2025-04-22 | 2025-04-16 | 134.900 | 4,528,467 | +90,200 | 0.08% | 610,890,198 |
| 2025-04-17 | 2025-04-15 | 146.800 | 4,438,267 | -7,637 | 0.08% | 651,537,596 |
| 2025-04-16 | 2025-04-14 | 145.900 | 4,445,904 | +5,742 | 0.08% | 648,657,394 |
| 2025-04-15 | 2025-04-11 | 143.500 | 4,440,162 | +96,284 | 0.08% | 637,163,247 |
| 2025-04-14 | 2025-04-10 | 145.400 | 4,343,878 | -19,028 | 0.08% | 631,599,861 |
| 2025-04-11 | 2025-04-09 | 146.400 | 4,362,906 | -32,710 | 0.08% | 638,729,438 |
| 2025-04-10 | 2025-04-08 | 140.600 | 4,395,616 | +80,292 | 0.08% | 618,023,610 |
| 2025-04-09 | 2025-04-07 | 134.300 | 4,315,324 | +3,860 | 0.08% | 579,548,013 |
| 2025-04-08 | 2025-04-03 | 157.900 | 4,311,464 | +9,440 | 0.08% | 680,780,166 |
| 2025-04-07 | 2025-04-02 | 157.800 | 4,302,024 | -27,427 | 0.08% | 678,859,387 |
| 2025-04-03 | 2025-04-01 | 157.900 | 4,329,451 | +375 | 0.08% | 683,620,313 |
| 2025-04-02 | 2025-03-31 | 155.800 | 4,329,076 | -4,150 | 0.08% | 674,470,041 |
| 2025-04-01 | 2025-03-28 | 160.100 | 4,333,226 | +47,232 | 0.08% | 693,749,483 |
| 2025-03-31 | 2025-03-27 | 162.800 | 4,285,994 | -69,764 | 0.08% | 697,759,823 |
| 2025-03-28 | 2025-03-26 | 159.900 | 4,355,758 | -2,260 | 0.08% | 696,485,704 |
| 2025-03-27 | 2025-03-25 | 158.500 | 4,358,018 | +44,546 | 0.08% | 690,745,853 |
| 2025-03-26 | 2025-03-24 | 165.700 | 4,313,472 | +9,830 | 0.08% | 714,742,310 |
| 2025-03-25 | 2025-03-21 | 167.600 | 4,303,642 | +38,460 | 0.08% | 721,290,399 |
| 2025-03-24 | 2025-03-20 | 168.100 | 4,265,182 | +61,770 | 0.08% | 716,977,094 |
| 2025-03-21 | 2025-03-19 | 175.900 | 4,203,412 | +16,650 | 0.08% | 739,380,171 |
| 2025-03-20 | 2025-03-18 | 177.300 | 4,186,762 | +26,284 | 0.08% | 742,312,903 |
| 2025-03-19 | 2025-03-17 | 175.100 | 4,160,478 | -17,998 | 0.08% | 728,499,698 |
| 2025-03-18 | 2025-03-14 | 173.400 | 4,178,476 | -84,200 | 0.08% | 724,547,738 |
| 2025-03-17 | 2025-03-13 | 164.500 | 4,262,676 | +23,166 | 0.08% | 701,210,202 |
| 2025-03-14 | 2025-03-12 | 168.300 | 4,239,510 | +69,900 | 0.08% | 713,509,533 |
| 2025-03-13 | 2025-03-11 | 171.600 | 4,169,610 | +46,840 | 0.08% | 715,505,076 |
| 2025-03-12 | 2025-03-10 | 174.900 | 4,122,770 | -4,514 | 0.07% | 721,072,473 |
| 2025-03-11 | 2025-03-07 | 183.500 | 4,127,284 | -74,284 | 0.07% | 757,356,614 |
| 2025-03-10 | 2025-03-06 | 180.300 | 4,201,568 | -74,531 | 0.08% | 757,542,710 |
| 2025-03-07 | 2025-03-05 | 171.500 | 4,276,099 | -139,940 | 0.08% | 733,350,978 |
| 2025-03-06 | 2025-03-04 | 161.200 | 4,416,039 | -2,592 | 0.08% | 711,865,487 |
| 2025-03-05 | 2025-03-03 | 162.600 | 4,418,631 | -66,820 | 0.08% | 718,469,401 |
| 2025-03-04 | 2025-02-28 | 162.000 | 4,485,451 | +136,670 | 0.08% | 726,643,062 |
| 2025-03-03 | 2025-02-27 | 172.800 | 4,348,781 | -32,364 | 0.08% | 751,469,357 |
| 2025-02-28 | 2025-02-26 | 174.200 | 4,381,145 | -207,833 | 0.08% | 763,195,459 |
| 2025-02-27 | 2025-02-25 | 158.600 | 4,588,978 | +115,770 | 0.08% | 727,811,911 |
| 2025-02-26 | 2025-02-24 | 166.500 | 4,473,208 | -105,540 | 0.08% | 744,789,132 |
| 2025-02-25 | 2025-02-21 | 162.900 | 4,578,748 | +71,380 | 0.08% | 745,878,049 |
| 2025-02-24 | 2025-02-20 | 156.900 | 4,507,368 | +114,209 | 0.08% | 707,206,039 |
| 2025-02-21 | 2025-02-19 | 167.700 | 4,393,159 | +67,038 | 0.08% | 736,732,764 |
| 2025-02-20 | 2025-02-18 | 172.900 | 4,326,121 | -66,659 | 0.08% | 747,986,321 |
| 2025-02-19 | 2025-02-17 | 168.900 | 4,392,780 | -34,509 | 0.08% | 741,940,542 |
| 2025-02-18 | 2025-02-14 | 169.900 | 4,427,289 | -39,106 | 0.08% | 752,196,401 |
| 2025-02-17 | 2025-02-13 | 159.700 | 4,466,395 | -175,324 | 0.08% | 713,283,282 |
| 2025-02-14 | 2025-02-12 | 155.200 | 4,641,719 | +92,718 | 0.08% | 720,394,789 |
| 2025-02-13 | 2025-02-11 | 161.800 | 4,549,001 | -121,152 | 0.08% | 736,028,362 |
| 2025-02-12 | 2025-02-10 | 162.700 | 4,670,153 | -254,678 | 0.09% | 759,833,893 |
| 2025-02-11 | 2025-02-07 | 154.100 | 4,924,831 | -52,940 | 0.09% | 758,916,457 |
| 2025-02-10 | 2025-02-06 | 150.100 | 4,977,771 | +50,120 | 0.09% | 747,163,427 |
| 2025-02-07 | 2025-02-05 | 150.900 | 4,927,651 | +12,927 | 0.09% | 743,582,536 |
| 2025-02-06 | 2025-02-04 | 150.800 | 4,914,724 | -20,761 | 0.09% | 741,140,379 |
| 2025-02-05 | 2025-02-03 | 142.300 | 4,935,485 | +101,518 | 0.09% | 702,319,516 |
| 2025-02-04 | 2025-01-28 | 148.200 | 4,833,967 | -3,622 | 0.09% | 716,393,909 |
| 2025-02-03 | 2025-01-24 | 150.000 | 4,837,589 | +49,822 | 0.09% | 725,638,350 |
| 2025-01-27 | 2025-01-23 | 151.100 | 4,787,767 | +31,832 | 0.09% | 723,431,594 |
| 2025-01-24 | 2025-01-22 | 152.500 | 4,755,935 | +100,886 | 0.09% | 725,280,088 |
| 2025-01-23 | 2025-01-21 | 158.500 | 4,655,049 | -38,252 | 0.09% | 737,825,266 |
| 2025-01-22 | 2025-01-20 | 155.500 | 4,693,301 | -88,035 | 0.09% | 729,808,306 |
| 2025-01-21 | 2025-01-17 | 147.800 | 4,781,336 | -29,956 | 0.09% | 706,681,461 |
| 2025-01-20 | 2025-01-16 | 147.600 | 4,811,292 | +267,360 | 0.09% | 710,146,699 |
| 2025-01-17 | 2025-01-15 | 144.500 | 4,543,932 | -119,500 | 0.08% | 656,598,174 |
| 2025-01-16 | 2025-01-14 | 144.300 | 4,663,432 | -23,989 | 0.09% | 672,933,238 |
| 2025-01-15 | 2025-01-13 | 137.400 | 4,687,421 | +21,230 | 0.09% | 644,051,645 |
| 2025-01-14 | 2025-01-10 | 140.100 | 4,666,191 | +2,470 | 0.09% | 653,733,359 |
| 2025-01-13 | 2025-01-09 | 144.400 | 4,663,721 | -9,546 | 0.09% | 673,441,312 |
| 2025-01-10 | 2025-01-08 | 146.700 | 4,673,267 | +8,252 | 0.09% | 685,568,269 |
| 2025-01-09 | 2025-01-07 | 148.700 | 4,665,015 | -23,201 | 0.09% | 693,687,730 |
| 2025-01-08 | 2025-01-06 | 150.700 | 4,688,216 | +34,040 | 0.09% | 706,514,151 |
| 2025-01-07 | 2025-01-03 | 153.700 | 4,654,176 | +2,238 | 0.09% | 715,346,851 |
| 2025-01-06 | 2025-01-02 | 150.600 | 4,651,938 | -34,152 | 0.09% | 700,581,863 |
| 2025-01-03 | 2024-12-31 | 151.700 | 4,686,090 | +45,012 | 0.09% | 710,879,853 |
| 2025-01-02 | 2024-12-27 | 154.700 | 4,641,078 | +80,760 | 0.08% | 717,974,767 |
| 2024-12-30 | 2024-12-24 | 155.100 | 4,560,318 | +32,309 | 0.08% | 707,305,322 |
| 2024-12-27 | 2024-12-20 | 158.600 | 4,528,009 | +3,380 | 0.08% | 718,142,227 |
| 2024-12-23 | 2024-12-19 | 158.400 | 4,524,629 | +51,792 | 0.08% | 716,701,234 |
| 2024-12-20 | 2024-12-18 | 160.100 | 4,472,837 | +6,700 | 0.08% | 716,101,204 |
| 2024-12-19 | 2024-12-17 | 158.600 | 4,466,137 | -9,460 | 0.08% | 708,329,328 |
| 2024-12-18 | 2024-12-16 | 159.600 | 4,475,597 | +1,620 | 0.08% | 714,305,281 |
| 2024-12-17 | 2024-12-13 | 162.600 | 4,473,977 | +40,800 | 0.08% | 727,468,660 |
| 2024-12-16 | 2024-12-12 | 168.900 | 4,433,177 | +13,820 | 0.08% | 748,763,595 |
| 2024-12-13 | 2024-12-11 | 167.000 | 4,419,357 | +1,090 | 0.08% | 738,032,619 |
| 2024-12-12 | 2024-12-10 | 171.800 | 4,418,267 | -56,283 | 0.08% | 759,058,271 |
| 2024-12-11 | 2024-12-09 | 171.700 | 4,474,550 | -95,094 | 0.08% | 768,280,235 |
| 2024-12-10 | 2024-12-06 | 162.400 | 4,569,644 | -6,816 | 0.08% | 742,110,186 |
| 2024-12-09 | 2024-12-05 | 159.200 | 4,576,460 | +141,788 | 0.08% | 728,572,432 |
| 2024-12-06 | 2024-12-04 | 165.200 | 4,434,672 | -900 | 0.08% | 732,607,814 |
| 2024-12-05 | 2024-12-03 | 165.500 | 4,435,572 | -9,210 | 0.08% | 734,087,166 |
| 2024-12-04 | 2024-12-02 | 167.400 | 4,444,782 | -71,310 | 0.08% | 744,056,507 |
| 2024-12-03 | 2024-11-29 | 168.700 | 4,516,092 | +61,600 | 0.08% | 761,864,720 |
| 2024-12-02 | 2024-11-28 | 172.200 | 4,454,492 | +18,540 | 0.08% | 767,063,522 |
| 2024-11-29 | 2024-11-27 | 176.200 | 4,435,952 | +40,910 | 0.08% | 781,614,742 |
| 2024-11-28 | 2024-11-26 | 164.300 | 4,395,042 | -45,226 | 0.08% | 722,105,401 |
| 2024-11-27 | 2024-11-25 | 162.000 | 4,440,268 | -35,098 | 0.08% | 719,323,416 |
| 2024-11-26 | 2024-11-22 | 167.100 | 4,475,366 | +5,880 | 0.08% | 747,833,659 |
| 2024-11-25 | 2024-11-21 | 172.700 | 4,469,486 | +1,300 | 0.08% | 771,880,232 |
| 2024-11-22 | 2024-11-20 | 174.800 | 4,468,186 | -24,675 | 0.08% | 781,038,913 |
| 2024-11-21 | 2024-11-19 | 171.900 | 4,492,861 | -19,310 | 0.08% | 772,322,806 |
| 2024-11-20 | 2024-11-18 | 169.000 | 4,512,171 | -5,600 | 0.08% | 762,556,899 |
| 2024-11-19 | 2024-11-15 | 169.600 | 4,517,771 | -4,300 | 0.08% | 766,213,962 |
| 2024-11-18 | 2024-11-14 | 169.300 | 4,522,071 | +6,200 | 0.08% | 765,586,620 |
| 2024-11-15 | 2024-11-13 | 175.400 | 4,515,871 | +5,910 | 0.08% | 792,083,773 |
| 2024-11-14 | 2024-11-12 | 175.700 | 4,509,961 | +41,220 | 0.08% | 792,400,148 |
| 2024-11-13 | 2024-11-11 | 185.600 | 4,468,741 | +36,750 | 0.08% | 829,398,330 |
| 2024-11-12 | 2024-11-08 | 191.800 | 4,431,991 | +17,360 | 0.08% | 850,055,874 |
| 2024-11-11 | 2024-11-07 | 199.900 | 4,414,631 | -44,664 | 0.08% | 882,484,737 |
| 2024-11-08 | 2024-11-06 | 189.300 | 4,459,295 | -10,878 | 0.08% | 844,144,544 |
| 2024-11-07 | 2024-11-05 | 193.800 | 4,470,173 | -63,975 | 0.08% | 866,319,527 |
| 2024-11-06 | 2024-11-04 | 187.700 | 4,534,148 | +48,400 | 0.08% | 851,059,580 |
| 2024-11-05 | 2024-11-01 | 187.600 | 4,485,748 | -35,970 | 0.08% | 841,526,325 |
| 2024-11-04 | 2024-10-31 | 182.500 | 4,521,718 | +4,820 | 0.08% | 825,213,535 |
| 2024-11-01 | 2024-10-30 | 184.700 | 4,516,898 | -285,290 | 0.08% | 834,271,061 |
| 2024-10-31 | 2024-10-29 | 189.300 | 4,802,188 | -64,070 | 0.09% | 909,054,188 |
| 2024-10-30 | 2024-10-28 | 185.200 | 4,866,258 | +1,610 | 0.09% | 901,230,982 |
| 2024-10-29 | 2024-10-25 | 184.900 | 4,864,648 | -9,772 | 0.09% | 899,473,415 |
| 2024-10-28 | 2024-10-24 | 187.000 | 4,874,420 | +35,670 | 0.09% | 911,516,540 |
| 2024-10-25 | 2024-10-23 | 194.900 | 4,838,750 | +19,490 | 0.09% | 943,072,375 |
| 2024-10-24 | 2024-10-22 | 184.800 | 4,819,260 | +56,181 | 0.09% | 890,599,248 |
| 2024-10-23 | 2024-10-21 | 181.200 | 4,763,079 | +33,310 | 0.09% | 863,069,915 |
| 2024-10-22 | 2024-10-18 | 185.400 | 4,729,769 | -49,160 | 0.09% | 876,899,173 |
| 2024-10-21 | 2024-10-17 | 170.200 | 4,778,929 | +24,378 | 0.09% | 813,373,716 |
| 2024-10-18 | 2024-10-16 | 173.200 | 4,754,551 | -62,543 | 0.09% | 823,488,233 |
| 2024-10-17 | 2024-10-15 | 170.800 | 4,817,094 | +53,579 | 0.09% | 822,759,655 |
| 2024-10-16 | 2024-10-14 | 183.600 | 4,763,515 | -106,402 | 0.09% | 874,581,354 |
| 2024-10-15 | 2024-10-10 | 193.700 | 4,869,917 | -5,587 | 0.09% | 943,302,923 |
| 2024-10-14 | 2024-10-09 | 184.400 | 4,875,504 | +77,746 | 0.09% | 899,042,938 |
| 2024-10-10 | 2024-10-08 | 180.200 | 4,797,758 | +92,501 | 0.09% | 864,555,992 |
| 2024-10-09 | 2024-10-07 | 213.200 | 4,705,257 | -17,004 | 0.09% | 1,003,160,792 |
| 2024-10-08 | 2024-10-04 | 213.400 | 4,722,261 | -134,781 | 0.09% | 1,007,730,497 |
| 2024-10-07 | 2024-10-03 | 205.000 | 4,857,042 | +25,629 | 0.09% | 995,693,610 |
| 2024-10-04 | 2024-10-02 | 197.200 | 4,831,413 | -109,972 | 0.09% | 952,754,644 |
| 2024-10-03 | 2024-09-30 | 172.000 | 4,941,385 | +37,259 | 0.09% | 849,918,220 |
| 2024-10-02 | 2024-09-27 | 164.600 | 4,904,126 | -453,767 | 0.09% | 807,219,140 |
| 2024-09-30 | 2024-09-26 | 152.200 | 5,357,893 | -154,018 | 0.10% | 815,471,315 |
| 2024-09-27 | 2024-09-25 | 141.300 | 5,511,911 | +167,740 | 0.10% | 778,833,024 |
| 2024-09-26 | 2024-09-24 | 139.800 | 5,344,171 | -88,846 | 0.10% | 747,115,106 |
| 2024-09-25 | 2024-09-23 | 132.800 | 5,433,017 | -82,976 | 0.10% | 721,504,658 |
| 2024-09-24 | 2024-09-20 | 135.900 | 5,515,993 | -21,672 | 0.10% | 749,623,449 |
| 2024-09-23 | 2024-09-19 | 133.800 | 5,537,665 | -96,542 | 0.10% | 740,939,577 |
| 2024-09-20 | 2024-09-17 | 128.600 | 5,634,207 | +3,578 | 0.10% | 724,559,020 |
| 2024-09-19 | 2024-09-16 | 126.500 | 5,630,629 | -180,394 | 0.10% | 712,274,568 |
| 2024-09-17 | 2024-09-13 | 123.000 | 5,811,023 | +43,740 | 0.11% | 714,755,829 |
| 2024-09-16 | 2024-09-12 | 122.300 | 5,767,283 | +6,926 | 0.10% | 705,338,711 |
| 2024-09-13 | 2024-09-11 | 119.400 | 5,760,357 | -45,699 | 0.10% | 687,786,626 |
| 2024-09-12 | 2024-09-10 | 118.900 | 5,806,056 | -5,730 | 0.11% | 690,340,058 |
| 2024-09-11 | 2024-09-09 | 118.600 | 5,811,786 | -41,166 | 0.11% | 689,277,820 |
| 2024-09-10 | 2024-09-05 | 119.300 | 5,852,952 | -1,458 | 0.11% | 698,257,174 |
| 2024-09-09 | 2024-09-04 | 119.200 | 5,854,410 | -13,215 | 0.11% | 697,845,672 |
| 2024-09-05 | 2024-09-03 | 118.900 | 5,867,625 | -57,952 | 0.11% | 697,660,612 |
| 2024-09-04 | 2024-09-02 | 116.300 | 5,925,577 | -32,272 | 0.11% | 689,144,605 |
| 2024-09-03 | 2024-08-30 | 118.200 | 5,957,849 | -199,577 | 0.11% | 704,217,752 |
| 2024-09-02 | 2024-08-29 | 115.700 | 6,157,426 | -152,386 | 0.11% | 712,414,188 |
| 2024-08-30 | 2024-08-28 | 102.800 | 6,309,812 | +90,200 | 0.11% | 648,648,674 |
| 2024-08-29 | 2024-08-27 | 106.200 | 6,219,612 | +82,105 | 0.11% | 660,522,794 |
| 2024-08-28 | 2024-08-26 | 109.000 | 6,137,507 | +15,867 | 0.11% | 668,988,263 |
| 2024-08-27 | 2024-08-23 | 107.500 | 6,121,640 | -8,510 | 0.11% | 658,076,300 |
| 2024-08-26 | 2024-08-22 | 109.000 | 6,130,150 | -57,270 | 0.11% | 668,186,350 |
| 2024-08-23 | 2024-08-21 | 107.700 | 6,187,420 | +520 | 0.11% | 666,385,134 |
| 2024-08-22 | 2024-08-20 | 108.100 | 6,186,900 | +6,873 | 0.11% | 668,803,890 |
| 2024-08-21 | 2024-08-19 | 108.700 | 6,180,027 | +29,996 | 0.11% | 671,768,935 |
| 2024-08-20 | 2024-08-16 | 107.700 | 6,150,031 | -192,938 | 0.11% | 662,358,339 |
| 2024-08-19 | 2024-08-15 | 102.400 | 6,342,969 | -30,680 | 0.12% | 649,520,026 |
| 2024-08-16 | 2024-08-14 | 102.100 | 6,373,649 | +3,455 | 0.12% | 650,749,563 |
| 2024-08-15 | 2024-08-13 | 103.400 | 6,370,194 | +20 | 0.12% | 658,678,060 |
| 2024-08-14 | 2024-08-12 | 104.000 | 6,370,174 | +2,880 | 0.12% | 662,498,096 |
| 2024-08-13 | 2024-08-09 | 106.200 | 6,367,294 | +53,626 | 0.12% | 676,206,623 |
| 2024-08-12 | 2024-08-08 | 104.600 | 6,313,668 | +48,503 | 0.11% | 660,409,673 |
| 2024-08-09 | 2024-08-07 | 106.000 | 6,265,165 | +2,950 | 0.11% | 664,107,490 |
| 2024-08-08 | 2024-08-06 | 105.600 | 6,262,215 | +44,992 | 0.11% | 661,289,904 |
| 2024-08-07 | 2024-08-05 | 106.800 | 6,217,223 | +28,430 | 0.11% | 663,999,416 |
| 2024-08-06 | 2024-08-02 | 104.000 | 6,188,793 | -84,450 | 0.11% | 643,634,472 |
| 2024-08-05 | 2024-08-01 | 109.200 | 6,273,243 | -11,222 | 0.11% | 685,038,136 |
| 2024-08-02 | 2024-07-31 | 109.300 | 6,284,465 | +4,177 | 0.11% | 686,892,024 |
| 2024-08-01 | 2024-07-30 | 106.400 | 6,280,288 | -7,386 | 0.11% | 668,222,643 |
| 2024-07-31 | 2024-07-29 | 108.400 | 6,287,674 | +31,165 | 0.11% | 681,583,862 |
| 2024-07-30 | 2024-07-26 | 107.600 | 6,256,509 | +5,537 | 0.11% | 673,200,368 |
| 2024-07-29 | 2024-07-25 | 107.100 | 6,250,972 | +69,070 | 0.11% | 669,479,101 |
| 2024-07-26 | 2024-07-24 | 113.300 | 6,181,902 | +71,344 | 0.11% | 700,409,497 |
| 2024-07-25 | 2024-07-23 | 118.100 | 6,110,558 | +26,650 | 0.11% | 721,656,900 |
| 2024-07-24 | 2024-07-22 | 121.300 | 6,083,908 | -31,030 | 0.11% | 737,978,040 |
| 2024-07-23 | 2024-07-19 | 117.500 | 6,114,938 | +13,230 | 0.11% | 718,505,215 |
| 2024-07-22 | 2024-07-18 | 119.400 | 6,101,708 | -19,530 | 0.11% | 728,543,935 |
| 2024-07-19 | 2024-07-17 | 119.100 | 6,121,238 | -130,870 | 0.11% | 729,039,446 |
| 2024-07-18 | 2024-07-16 | 117.500 | 6,252,108 | +38,646 | 0.11% | 734,622,690 |
| 2024-07-17 | 2024-07-15 | 119.100 | 6,213,462 | +92,331 | 0.11% | 740,023,324 |
| 2024-07-16 | 2024-07-12 | 121.800 | 6,121,131 | -182,880 | 0.11% | 745,553,756 |
| 2024-07-15 | 2024-07-11 | 116.100 | 6,304,011 | -67,899 | 0.11% | 731,895,677 |
| 2024-07-12 | 2024-07-10 | 114.900 | 6,371,910 | +40,971 | 0.11% | 732,132,459 |
| 2024-07-11 | 2024-07-09 | 114.700 | 6,330,939 | +25,331 | 0.11% | 726,158,703 |
| 2024-07-10 | 2024-07-08 | 117.000 | 6,305,608 | +35,890 | 0.11% | 737,756,136 |
| 2024-07-09 | 2024-07-05 | 119.100 | 6,269,718 | -1,253 | 0.11% | 746,723,414 |
| 2024-07-08 | 2024-07-04 | 119.700 | 6,270,971 | -44,832 | 0.11% | 750,635,229 |
| 2024-07-05 | 2024-07-03 | 117.100 | 6,315,803 | -160,000 | 0.11% | 739,580,531 |
| 2024-07-04 | 2024-07-02 | 112.200 | 6,475,803 | -25,482 | 0.12% | 726,585,097 |
| 2024-07-03 | 2024-06-28 | 111.100 | 6,501,285 | +116,251 | 0.12% | 722,292,764 |
| 2024-07-02 | 2024-06-27 | 113.700 | 6,385,034 | +36,140 | 0.11% | 725,978,366 |
| 2024-06-28 | 2024-06-26 | 117.000 | 6,348,894 | -36,563 | 0.11% | 742,820,598 |
| 2024-06-27 | 2024-06-25 | 116.800 | 6,385,457 | -8,140 | 0.11% | 745,821,378 |
| 2024-06-26 | 2024-06-24 | 115.400 | 6,393,597 | +61,969 | 0.11% | 737,821,094 |
| 2024-06-25 | 2024-06-21 | 116.200 | 6,331,628 | +31,147 | 0.11% | 735,735,174 |
| 2024-06-24 | 2024-06-20 | 119.900 | 6,300,481 | +46,634 | 0.11% | 755,427,672 |
| 2024-06-21 | 2024-06-19 | 121.400 | 6,253,847 | -158,192 | 0.11% | 759,217,026 |
| 2024-06-20 | 2024-06-18 | 115.000 | 6,412,039 | +114,578 | 0.11% | 737,384,485 |
| 2024-06-19 | 2024-06-17 | 116.800 | 6,297,461 | -92,724 | 0.11% | 735,543,445 |
| 2024-06-18 | 2024-06-14 | 114.700 | 6,390,185 | +108,210 | 0.11% | 732,954,220 |
| 2024-06-17 | 2024-06-13 | 116.700 | 6,281,975 | -88,810 | 0.11% | 733,106,482 |
| 2024-06-14 | 2024-06-12 | 112.600 | 6,370,785 | +74,857 | 0.11% | 717,350,391 |
| 2024-06-13 | 2024-06-11 | 115.300 | 6,295,928 | -173,079 | 0.11% | 725,920,498 |
| 2024-06-12 | 2024-06-07 | 110.400 | 6,469,007 | -5,416 | 0.11% | 714,178,373 |
| 2024-06-11 | 2024-06-06 | 112.700 | 6,474,423 | +2,790 | 0.11% | 729,667,472 |
| 2024-06-07 | 2024-06-05 | 112.600 | 6,471,633 | +35,434 | 0.11% | 728,705,876 |
| 2024-06-06 | 2024-06-04 | 113.500 | 6,436,199 | +84,420 | 0.11% | 730,508,586 |
| 2024-06-05 | 2024-06-03 | 109.000 | 6,351,779 | -54,160 | 0.11% | 692,343,911 |
| 2024-06-04 | 2024-05-31 | 105.100 | 6,405,939 | -24,715 | 0.11% | 673,264,189 |
| 2024-06-03 | 2024-05-30 | 108.900 | 6,430,654 | +320,280 | 0.11% | 700,298,221 |
| 2024-05-31 | 2024-05-29 | 112.700 | 6,110,374 | +64,847 | 0.11% | 688,639,150 |
| 2024-05-30 | 2024-05-28 | 119.000 | 6,045,527 | +1,951 | 0.11% | 719,417,713 |
| 2024-05-29 | 2024-05-27 | 118.700 | 6,043,576 | -837 | 0.11% | 717,372,471 |
| 2024-05-28 | 2024-05-24 | 116.300 | 6,044,413 | -30,780 | 0.11% | 702,965,232 |
| 2024-05-27 | 2024-05-23 | 119.500 | 6,075,193 | -59,047 | 0.11% | 725,985,564 |
| 2024-05-24 | 2024-05-22 | 120.600 | 6,134,240 | -71,300 | 0.11% | 739,789,344 |
| 2024-05-23 | 2024-05-21 | 121.400 | 6,205,540 | +63,729 | 0.11% | 753,352,556 |
| 2024-05-22 | 2024-05-20 | 124.000 | 6,141,811 | +4,044 | 0.11% | 761,584,564 |
| 2024-05-21 | 2024-05-17 | 125.000 | 6,137,767 | +89,780 | 0.11% | 767,220,875 |
| 2024-05-20 | 2024-05-16 | 125.600 | 6,047,987 | -32,923 | 0.11% | 759,627,167 |
| 2024-05-17 | 2024-05-14 | 121.900 | 6,080,910 | -24,521 | 0.11% | 741,262,929 |
| 2024-05-16 | 2024-05-13 | 122.300 | 6,105,431 | -86,639 | 0.11% | 746,694,211 |
| 2024-05-14 | 2024-05-10 | 118.600 | 6,192,070 | +4,926 | 0.11% | 734,379,502 |
| 2024-05-13 | 2024-05-09 | 117.900 | 6,187,144 | +3,405 | 0.11% | 729,464,278 |
| 2024-05-10 | 2024-05-08 | 113.500 | 6,183,739 | +7,915 | 0.11% | 701,854,376 |
| 2024-05-09 | 2024-05-07 | 115.500 | 6,175,824 | +15,265 | 0.11% | 713,307,672 |
| 2024-05-08 | 2024-05-06 | 120.300 | 6,160,559 | -59,510 | 0.11% | 741,115,248 |
| 2024-05-07 | 2024-05-03 | 119.700 | 6,220,069 | -252,040 | 0.11% | 744,542,259 |
| 2024-05-06 | 2024-05-02 | 119.100 | 6,472,109 | -268,907 | 0.11% | 770,828,182 |
| 2024-05-03 | 2024-04-30 | 109.500 | 6,741,016 | +196,483 | 0.12% | 738,141,252 |
| 2024-05-02 | 2024-04-29 | 111.400 | 6,544,533 | -349,564 | 0.12% | 729,060,976 |
| 2024-04-30 | 2024-04-26 | 115.600 | 6,894,097 | -82,498 | 0.12% | 796,957,613 |
| 2024-04-29 | 2024-04-25 | 111.500 | 6,976,595 | -13,606 | 0.12% | 777,890,342 |
| 2024-04-26 | 2024-04-24 | 113.600 | 6,990,201 | -178,595 | 0.12% | 794,086,834 |
| 2024-04-25 | 2024-04-23 | 108.600 | 7,168,796 | -100,646 | 0.13% | 778,531,246 |
| 2024-04-24 | 2024-04-22 | 100.600 | 7,269,442 | -116,970 | 0.13% | 731,305,865 |
| 2024-04-23 | 2024-04-19 | 95.300 | 7,386,412 | -30,563 | 0.13% | 703,925,064 |
| 2024-04-22 | 2024-04-18 | 97.750 | 7,416,975 | -19,850 | 0.13% | 725,009,306 |
| 2024-04-19 | 2024-04-17 | 97.550 | 7,436,825 | +8,248 | 0.13% | 725,462,279 |
| 2024-04-18 | 2024-04-16 | 98.700 | 7,428,577 | -15,192 | 0.13% | 733,200,550 |
| 2024-04-17 | 2024-04-15 | 101.600 | 7,443,769 | -73,192 | 0.13% | 756,286,930 |
| 2024-04-16 | 2024-04-12 | 102.100 | 7,516,961 | -613 | 0.13% | 767,481,718 |
| 2024-04-15 | 2024-04-11 | 104.500 | 7,517,574 | +44,344 | 0.13% | 785,586,483 |
| 2024-04-12 | 2024-04-10 | 103.800 | 7,473,230 | -223,220 | 0.13% | 775,721,274 |
| 2024-04-11 | 2024-04-09 | 99.700 | 7,696,450 | +22,829 | 0.14% | 767,336,065 |
| 2024-04-10 | 2024-04-08 | 99.400 | 7,673,621 | -9,750 | 0.14% | 762,757,927 |
| 2024-04-09 | 2024-04-05 | 100.400 | 7,683,371 | -40,621 | 0.14% | 771,410,448 |
| 2024-04-08 | 2024-04-03 | 98.950 | 7,723,992 | +90,562 | 0.14% | 764,289,008 |
| 2024-04-05 | 2024-04-02 | 101.400 | 7,633,430 | -163,134 | 0.14% | 774,029,802 |
| 2024-04-03 | 2024-03-28 | 96.800 | 7,796,564 | -78,455 | 0.14% | 754,707,395 |
| 2024-04-02 | 2024-03-27 | 91.100 | 7,875,019 | +69,986 | 0.14% | 717,414,231 |
| 2024-03-28 | 2024-03-26 | 93.400 | 7,805,033 | -16,530 | 0.14% | 728,990,082 |
| 2024-03-27 | 2024-03-25 | 93.300 | 7,821,563 | -172,330 | 0.14% | 729,751,828 |
| 2024-03-26 | 2024-03-22 | 88.250 | 7,993,893 | +10,800 | 0.14% | 705,461,057 |
| 2024-03-25 | 2024-03-21 | 92.300 | 7,983,093 | -184,466 | 0.14% | 736,839,484 |
| 2024-03-22 | 2024-03-20 | 88.800 | 8,167,559 | +56,369 | 0.14% | 725,279,239 |
| 2024-03-21 | 2024-03-19 | 89.200 | 8,111,190 | -16,640 | 0.14% | 723,518,148 |
| 2024-03-20 | 2024-03-18 | 90.400 | 8,127,830 | -12,810 | 0.14% | 734,755,832 |
| 2024-03-19 | 2024-03-15 | 89.400 | 8,140,640 | +78,910 | 0.14% | 727,773,216 |
| 2024-03-18 | 2024-03-14 | 92.900 | 8,061,730 | -61,260 | 0.14% | 748,934,717 |
| 2024-03-15 | 2024-03-13 | 94.350 | 8,122,990 | -52,140 | 0.14% | 766,404,106 |
| 2024-03-14 | 2024-03-12 | 93.400 | 8,175,130 | -31,986 | 0.15% | 763,557,142 |
| 2024-03-13 | 2024-03-11 | 89.200 | 8,207,116 | +17,310 | 0.15% | 732,074,747 |
| 2024-03-12 | 2024-03-08 | 84.700 | 8,189,806 | +33,352 | 0.15% | 693,676,568 |
| 2024-03-11 | 2024-03-07 | 85.400 | 8,156,454 | +19,152 | 0.14% | 696,561,172 |
| 2024-03-08 | 2024-03-06 | 88.700 | 8,137,302 | -180,181 | 0.14% | 721,778,687 |
| 2024-03-07 | 2024-03-05 | 86.350 | 8,317,483 | +73,350 | 0.15% | 718,214,657 |
| 2024-03-06 | 2024-03-04 | 91.500 | 8,244,133 | -166,460 | 0.15% | 754,338,170 |
| 2024-03-05 | 2024-03-01 | 88.400 | 8,410,593 | -60,546 | 0.15% | 743,496,421 |
| 2024-03-04 | 2024-02-29 | 79.800 | 8,471,139 | +242,354 | 0.15% | 675,996,892 |
| 2024-03-01 | 2024-02-28 | 78.350 | 8,228,785 | -738,553 | 0.15% | 644,725,305 |
| 2024-02-29 | 2024-02-27 | 81.650 | 8,967,338 | -87,897 | 0.16% | 732,183,148 |
| 2024-02-28 | 2024-02-26 | 81.150 | 9,055,235 | +34,650 | 0.16% | 734,832,320 |
| 2024-02-27 | 2024-02-23 | 81.500 | 9,020,585 | +53,817 | 0.16% | 735,177,678 |
| 2024-02-26 | 2024-02-22 | 79.750 | 8,966,768 | +21,836 | 0.16% | 715,099,748 |
| 2024-02-23 | 2024-02-21 | 77.000 | 8,944,932 | +51,250 | 0.16% | 688,759,764 |
| 2024-02-22 | 2024-02-20 | 73.400 | 8,893,682 | +50,996 | 0.16% | 652,796,259 |
| 2024-02-21 | 2024-02-19 | 72.750 | 8,842,686 | +28,156 | 0.16% | 643,305,406 |
| 2024-02-20 | 2024-02-16 | 74.650 | 8,814,530 | -58,738 | 0.16% | 658,004,664 |
| 2024-02-19 | 2024-02-15 | 71.350 | 8,873,268 | +98,088 | 0.16% | 633,107,672 |
| 2024-02-16 | 2024-02-14 | 71.100 | 8,775,180 | -23,950 | 0.16% | 623,915,298 |
| 2024-02-15 | 2024-02-09 | 67.300 | 8,799,130 | +208,602 | 0.16% | 592,181,449 |
| 2024-02-14 | 2024-02-07 | 68.250 | 8,590,528 | +150,825 | 0.15% | 586,303,536 |
| 2024-02-08 | 2024-02-06 | 69.250 | 8,439,703 | -90,264 | 0.15% | 584,449,433 |
| 2024-02-07 | 2024-02-05 | 65.050 | 8,529,967 | -43,986 | 0.15% | 554,874,353 |
| 2024-02-06 | 2024-02-02 | 63.250 | 8,573,953 | -13,087 | 0.15% | 542,302,527 |
| 2024-02-05 | 2024-02-01 | 64.100 | 8,587,040 | -127,064 | 0.15% | 550,429,264 |
| 2024-02-02 | 2024-01-31 | 62.550 | 8,714,104 | -117,490 | 0.15% | 545,067,205 |
| 2024-02-01 | 2024-01-30 | 65.400 | 8,831,594 | +238,720 | 0.16% | 577,586,248 |
| 2024-01-31 | 2024-01-29 | 67.300 | 8,592,874 | +309,488 | 0.15% | 578,300,420 |
| 2024-01-30 | 2024-01-26 | 66.700 | 8,283,386 | -6,280 | 0.15% | 552,501,846 |
| 2024-01-29 | 2024-01-25 | 69.400 | 8,289,666 | +17,112 | 0.15% | 575,302,820 |
| 2024-01-26 | 2024-01-24 | 70.300 | 8,272,554 | +66,944 | 0.15% | 581,560,546 |
| 2024-01-25 | 2024-01-23 | 66.300 | 8,205,610 | +55,930 | 0.15% | 544,031,943 |
| 2024-01-24 | 2024-01-22 | 65.400 | 8,149,680 | -3,181 | 0.14% | 532,989,072 |
| 2024-01-23 | 2024-01-19 | 68.650 | 8,152,861 | -6,658 | 0.14% | 559,693,908 |
| 2024-01-22 | 2024-01-18 | 69.800 | 8,159,519 | +49,924 | 0.14% | 569,534,426 |
| 2024-01-19 | 2024-01-17 | 68.750 | 8,109,595 | +11,646 | 0.14% | 557,534,656 |
| 2024-01-18 | 2024-01-16 | 73.900 | 8,097,949 | +33,384 | 0.14% | 598,438,431 |
| 2024-01-17 | 2024-01-15 | 75.650 | 8,064,565 | +48,534 | 0.14% | 610,084,342 |
| 2024-01-16 | 2024-01-12 | 75.250 | 8,016,031 | +7,660 | 0.14% | 603,206,333 |
| 2024-01-15 | 2024-01-11 | 75.600 | 8,008,371 | -41,930 | 0.14% | 605,432,848 |
| 2024-01-12 | 2024-01-10 | 71.750 | 8,050,301 | +129,142 | 0.14% | 577,609,097 |
| 2024-01-11 | 2024-01-09 | 70.550 | 7,921,159 | +8,702 | 0.14% | 558,837,767 |
| 2024-01-10 | 2024-01-08 | 73.950 | 7,912,457 | -5,322 | 0.14% | 585,126,195 |
| 2024-01-09 | 2024-01-05 | 77.750 | 7,917,779 | -14,492 | 0.14% | 615,607,317 |
| 2024-01-08 | 2024-01-04 | 77.500 | 7,932,271 | -6,246 | 0.14% | 614,751,002 |
| 2024-01-05 | 2024-01-03 | 78.000 | 7,938,517 | -14,575 | 0.14% | 619,204,326 |
| 2024-01-04 | 2024-01-02 | 79.400 | 7,953,092 | +35,343 | 0.14% | 631,475,505 |
| 2024-01-03 | 2023-12-29 | 81.900 | 7,917,749 | +76,270 | 0.14% | 648,463,643 |
| 2024-01-02 | 2023-12-28 | 82.350 | 7,841,479 | -20,046 | 0.14% | 645,745,796 |
| 2023-12-29 | 2023-12-27 | 78.300 | 7,861,525 | +151,010 | 0.14% | 615,557,408 |
| 2023-12-28 | 2023-12-22 | 76.600 | 7,710,515 | +36,865 | 0.14% | 590,625,449 |
| 2023-12-27 | 2023-12-21 | 79.700 | 7,673,650 | +147,620 | 0.14% | 611,589,905 |
| 2023-12-22 | 2023-12-20 | 78.800 | 7,526,030 | +8,550 | 0.13% | 593,051,164 |
| 2023-12-21 | 2023-12-19 | 78.450 | 7,517,480 | +227,517 | 0.13% | 589,746,306 |
| 2023-12-20 | 2023-12-18 | 83.150 | 7,289,963 | +34,330 | 0.13% | 606,160,423 |
| 2023-12-19 | 2023-12-15 | 84.950 | 7,255,633 | -10,426 | 0.13% | 616,366,023 |
| 2023-12-18 | 2023-12-14 | 81.750 | 7,266,059 | +120,188 | 0.13% | 594,000,323 |
| 2023-12-15 | 2023-12-13 | 82.200 | 7,145,871 | +161,113 | 0.13% | 587,390,596 |
| 2023-12-14 | 2023-12-12 | 84.600 | 6,984,758 | +60,582 | 0.12% | 590,910,527 |
| 2023-12-13 | 2023-12-11 | 83.500 | 6,924,176 | +18,731 | 0.12% | 578,168,696 |
| 2023-12-12 | 2023-12-08 | 86.650 | 6,905,445 | +115,814 | 0.12% | 598,356,809 |
| 2023-12-11 | 2023-12-07 | 86.100 | 6,789,631 | +450 | 0.12% | 584,587,229 |
| 2023-12-08 | 2023-12-06 | 86.400 | 6,789,181 | -25,900 | 0.12% | 586,585,238 |
| 2023-12-07 | 2023-12-05 | 84.650 | 6,815,081 | -13,310 | 0.12% | 576,896,607 |
| 2023-12-06 | 2023-12-04 | 86.450 | 6,828,391 | -119,252 | 0.12% | 590,314,402 |
| 2023-12-05 | 2023-12-01 | 87.900 | 6,947,643 | -34,376 | 0.12% | 610,697,820 |
| 2023-12-04 | 2023-11-30 | 90.600 | 6,982,019 | +121,898 | 0.12% | 632,570,921 |
| 2023-12-01 | 2023-11-29 | 90.450 | 6,860,121 | +516,840 | 0.12% | 620,497,944 |
| 2023-11-30 | 2023-11-28 | 103.000 | 6,343,281 | +177,224 | 0.11% | 653,357,943 |
| 2023-11-29 | 2023-11-27 | 108.600 | 6,166,057 | -12,206 | 0.11% | 669,633,790 |
| 2023-11-28 | 2023-11-24 | 109.100 | 6,178,263 | +42,680 | 0.11% | 674,048,493 |
| 2023-11-27 | 2023-11-23 | 112.200 | 6,135,583 | +301,775 | 0.11% | 688,412,413 |
| 2023-11-24 | 2023-11-22 | 111.400 | 5,833,808 | +11,540 | 0.10% | 649,886,211 |
| 2023-11-23 | 2023-11-21 | 110.500 | 5,822,268 | +47,370 | 0.10% | 643,360,614 |
| 2023-11-22 | 2023-11-20 | 109.000 | 5,774,898 | +70,036 | 0.10% | 629,463,882 |
| 2023-11-21 | 2023-11-17 | 107.300 | 5,704,862 | +25,364 | 0.10% | 612,131,693 |
| 2023-11-20 | 2023-11-16 | 111.700 | 5,679,498 | +26,700 | 0.10% | 634,399,927 |
| 2023-11-17 | 2023-11-15 | 113.300 | 5,652,798 | +17,300 | 0.10% | 640,462,013 |
| 2023-11-16 | 2023-11-14 | 108.300 | 5,635,498 | +33,800 | 0.10% | 610,324,433 |
| 2023-11-15 | 2023-11-13 | 111.600 | 5,601,698 | +34,048 | 0.10% | 625,149,497 |
| 2023-11-14 | 2023-11-10 | 110.700 | 5,567,650 | +22,685 | 0.10% | 616,338,855 |
| 2023-11-13 | 2023-11-09 | 115.000 | 5,544,965 | +4,600 | 0.10% | 637,670,975 |
| 2023-11-10 | 2023-11-08 | 115.000 | 5,540,365 | -78,285 | 0.10% | 637,141,975 |
| 2023-11-09 | 2023-11-07 | 115.500 | 5,618,650 | -64,842 | 0.10% | 648,954,075 |
| 2023-11-08 | 2023-11-06 | 117.200 | 5,683,492 | +9,432 | 0.10% | 666,105,262 |
| 2023-11-07 | 2023-11-03 | 111.000 | 5,674,060 | +82,420 | 0.10% | 629,820,660 |
| 2023-11-06 | 2023-11-02 | 108.000 | 5,591,640 | +28,350 | 0.10% | 603,897,120 |
| 2023-11-03 | 2023-11-01 | 109.000 | 5,563,290 | +4,100 | 0.10% | 606,398,610 |
| 2023-11-02 | 2023-10-31 | 110.600 | 5,559,190 | -52,300 | 0.10% | 614,846,414 |
| 2023-11-01 | 2023-10-30 | 114.000 | 5,611,490 | -205,550 | 0.10% | 639,709,860 |
| 2023-10-31 | 2023-10-27 | 113.000 | 5,817,040 | +8,946 | 0.10% | 657,325,520 |
| 2023-10-30 | 2023-10-26 | 109.800 | 5,808,094 | +17,084 | 0.10% | 637,728,721 |
| 2023-10-27 | 2023-10-25 | 109.600 | 5,791,010 | -53,180 | 0.10% | 634,694,696 |
| 2023-10-26 | 2023-10-24 | 107.500 | 5,844,190 | +3,453 | 0.10% | 628,250,425 |
| 2023-10-25 | 2023-10-20 | 107.800 | 5,840,737 | +86,410 | 0.10% | 629,631,449 |
| 2023-10-24 | 2023-10-19 | 110.400 | 5,754,327 | +21,640 | 0.10% | 635,277,701 |
| 2023-10-20 | 2023-10-18 | 113.700 | 5,732,687 | -2,760 | 0.10% | 651,806,512 |
| 2023-10-19 | 2023-10-17 | 114.500 | 5,735,447 | -53,198 | 0.10% | 656,708,682 |
| 2023-10-18 | 2023-10-16 | 113.700 | 5,788,645 | +33,170 | 0.10% | 658,168,936 |
| 2023-10-17 | 2023-10-13 | 114.600 | 5,755,475 | +21,856 | 0.10% | 659,577,435 |
| 2023-10-16 | 2023-10-12 | 118.400 | 5,733,619 | -2,490 | 0.10% | 678,860,490 |
| 2023-10-13 | 2023-10-11 | 116.500 | 5,736,109 | -25,350 | 0.10% | 668,256,698 |
| 2023-10-12 | 2023-10-10 | 112.300 | 5,761,459 | -21,035 | 0.10% | 647,011,846 |
| 2023-10-11 | 2023-10-09 | 108.900 | 5,782,494 | +17,278 | 0.10% | 629,713,597 |
| 2023-10-10 | 2023-10-06 | 108.300 | 5,765,216 | +24,428 | 0.10% | 624,372,893 |
| 2023-10-09 | 2023-10-05 | 105.900 | 5,740,788 | -20,962 | 0.10% | 607,949,449 |
| 2023-10-06 | 2023-10-04 | 106.900 | 5,761,750 | +4,570 | 0.10% | 615,931,075 |
| 2023-10-05 | 2023-10-03 | 110.000 | 5,757,180 | +231,884 | 0.10% | 633,289,800 |
| 2023-10-04 | 2023-09-29 | 114.600 | 5,525,296 | -59,000 | 0.10% | 633,198,922 |
| 2023-10-03 | 2023-09-28 | 110.800 | 5,584,296 | +337,620 | 0.10% | 618,739,997 |
| 2023-09-29 | 2023-09-27 | 114.800 | 5,246,676 | +27,158 | 0.09% | 602,318,405 |
| 2023-09-28 | 2023-09-26 | 116.300 | 5,219,518 | +16,350 | 0.09% | 607,029,943 |
| 2023-09-27 | 2023-09-25 | 117.200 | 5,203,168 | +12,448 | 0.09% | 609,811,290 |
| 2023-09-26 | 2023-09-22 | 120.800 | 5,190,720 | +27,600 | 0.09% | 627,038,976 |
| 2023-09-25 | 2023-09-21 | 116.300 | 5,163,120 | +8,892 | 0.09% | 600,470,856 |
| 2023-09-22 | 2023-09-20 | 119.200 | 5,154,228 | +13,793 | 0.09% | 614,383,978 |
| 2023-09-21 | 2023-09-19 | 121.700 | 5,140,435 | +5,560 | 0.09% | 625,590,940 |
| 2023-09-20 | 2023-09-18 | 122.000 | 5,134,875 | +9,690 | 0.09% | 626,454,750 |
| 2023-09-19 | 2023-09-15 | 124.300 | 5,125,185 | +21,950 | 0.09% | 637,060,496 |
| 2023-09-18 | 2023-09-14 | 123.000 | 5,103,235 | -20,204 | 0.09% | 627,697,905 |
| 2023-09-15 | 2023-09-13 | 123.100 | 5,123,439 | +10,206 | 0.09% | 630,695,341 |
| 2023-09-14 | 2023-09-12 | 124.800 | 5,113,233 | -5,940 | 0.09% | 638,131,478 |
| 2023-09-13 | 2023-09-11 | 125.700 | 5,119,173 | +27,150 | 0.09% | 643,480,046 |
| 2023-09-12 | 2023-09-07 | 125.000 | 5,092,023 | +16,140 | 0.09% | 636,502,875 |
| 2023-09-11 | 2023-09-06 | 128.300 | 5,075,883 | +18,680 | 0.09% | 651,235,789 |
| 2023-09-07 | 2023-09-05 | 128.600 | 5,057,203 | +36,220 | 0.09% | 650,356,306 |
| 2023-09-06 | 2023-09-04 | 132.700 | 5,020,983 | +26,357 | 0.09% | 666,284,444 |
| 2023-09-05 | 2023-08-31 | 128.500 | 4,994,626 | +7,770 | 0.09% | 641,809,441 |
| 2023-09-04 | 2023-08-30 | 134.200 | 4,986,856 | +105,277 | 0.09% | 669,236,075 |
| 2023-08-31 | 2023-08-29 | 137.300 | 4,881,579 | -87,140 | 0.09% | 670,240,797 |
| 2023-08-30 | 2023-08-28 | 134.700 | 4,968,719 | -14,930 | 0.09% | 669,286,449 |
| 2023-08-29 | 2023-08-25 | 132.200 | 4,983,649 | +2,941 | 0.09% | 658,838,398 |
| 2023-08-28 | 2023-08-24 | 140.000 | 4,980,708 | +106,170 | 0.09% | 697,299,120 |
| 2023-08-25 | 2023-08-23 | 130.300 | 4,874,538 | -45,478 | 0.09% | 635,152,301 |
| 2023-08-24 | 2023-08-22 | 129.200 | 4,920,016 | +9,320 | 0.09% | 635,666,067 |
| 2023-08-23 | 2023-08-21 | 127.000 | 4,910,696 | +18,219 | 0.09% | 623,658,392 |
| 2023-08-22 | 2023-08-18 | 129.900 | 4,892,477 | -17,318 | 0.09% | 635,532,762 |
| 2023-08-21 | 2023-08-17 | 133.600 | 4,909,795 | -6,700 | 0.09% | 655,948,612 |
| 2023-08-18 | 2023-08-16 | 132.400 | 4,916,495 | -180 | 0.09% | 650,943,938 |
| 2023-08-17 | 2023-08-15 | 133.900 | 4,916,675 | +64,875 | 0.09% | 658,342,782 |
| 2023-08-16 | 2023-08-14 | 135.400 | 4,851,800 | +12,380 | 0.09% | 656,933,720 |
| 2023-08-15 | 2023-08-11 | 137.200 | 4,839,420 | +33,255 | 0.09% | 663,968,424 |
| 2023-08-14 | 2023-08-10 | 141.000 | 4,806,165 | +23,820 | 0.09% | 677,669,265 |
| 2023-08-11 | 2023-08-09 | 140.900 | 4,782,345 | +46,770 | 0.08% | 673,832,410 |
| 2023-08-10 | 2023-08-08 | 140.100 | 4,735,575 | +20,740 | 0.08% | 663,454,058 |
| 2023-08-09 | 2023-08-07 | 144.700 | 4,714,835 | +30,750 | 0.08% | 682,236,624 |
| 2023-08-08 | 2023-08-04 | 144.000 | 4,684,085 | -60,087 | 0.08% | 674,508,240 |
| 2023-08-07 | 2023-08-03 | 140.200 | 4,744,172 | +10,634 | 0.08% | 665,132,914 |
| 2023-08-04 | 2023-08-02 | 140.700 | 4,733,538 | +46,098 | 0.08% | 666,008,797 |
| 2023-08-03 | 2023-08-01 | 145.500 | 4,687,440 | +1,030 | 0.08% | 682,022,520 |
| 2023-08-02 | 2023-07-31 | 146.300 | 4,686,410 | -121,853 | 0.08% | 685,621,783 |
| 2023-08-01 | 2023-07-28 | 142.400 | 4,808,263 | -918,027 | 0.09% | 684,696,651 |
| 2023-07-31 | 2023-07-27 | 136.600 | 5,726,290 | +23,712 | 0.10% | 782,211,214 |
| 2023-07-28 | 2023-07-26 | 134.900 | 5,702,578 | -638 | 0.10% | 769,277,772 |
| 2023-07-27 | 2023-07-25 | 134.800 | 5,703,216 | -176,910 | 0.10% | 768,793,517 |
| 2023-07-26 | 2023-07-24 | 125.000 | 5,880,126 | +9,839 | 0.10% | 735,015,750 |
| 2023-07-25 | 2023-07-21 | 128.200 | 5,870,287 | +5,524 | 0.10% | 752,570,793 |
| 2023-07-24 | 2023-07-20 | 126.700 | 5,864,763 | -23,876 | 0.10% | 743,065,472 |
| 2023-07-21 | 2023-07-19 | 127.700 | 5,888,639 | +17,436 | 0.10% | 751,979,200 |
| 2023-07-20 | 2023-07-18 | 129.100 | 5,871,203 | +57,350 | 0.10% | 757,972,307 |
| 2023-07-19 | 2023-07-14 | 132.500 | 5,813,853 | -4,668 | 0.10% | 770,335,522 |
| 2023-07-18 | 2023-07-13 | 134.600 | 5,818,521 | -258,920 | 0.10% | 783,172,927 |
| 2023-07-14 | 2023-07-12 | 127.300 | 6,077,441 | -35,828 | 0.11% | 773,658,239 |
| 2023-07-13 | 2023-07-11 | 122.000 | 6,113,269 | +29,682 | 0.11% | 745,818,818 |
| 2023-07-12 | 2023-07-10 | 121.100 | 6,083,587 | -32,555 | 0.11% | 736,722,386 |
| 2023-07-11 | 2023-07-07 | 119.100 | 6,116,142 | +23,150 | 0.11% | 728,432,512 |
| 2023-07-10 | 2023-07-06 | 120.600 | 6,092,992 | +18,782 | 0.11% | 734,814,835 |
| 2023-07-07 | 2023-07-05 | 124.500 | 6,074,210 | +11,880 | 0.11% | 756,239,145 |
| 2023-07-06 | 2023-07-04 | 127.600 | 6,062,330 | +678 | 0.11% | 773,553,308 |
| 2023-07-05 | 2023-07-03 | 126.400 | 6,061,652 | +37,891 | 0.11% | 766,192,813 |
| 2023-07-04 | 2023-06-30 | 122.300 | 6,023,761 | +11,056 | 0.11% | 736,705,970 |
| 2023-07-03 | 2023-06-29 | 124.700 | 6,012,705 | -14,670 | 0.11% | 749,784,314 |
| 2023-06-30 | 2023-06-28 | 127.100 | 6,027,375 | -5,339 | 0.11% | 766,079,362 |
| 2023-06-29 | 2023-06-27 | 126.200 | 6,032,714 | -4,900 | 0.11% | 761,328,507 |
| 2023-06-28 | 2023-06-26 | 124.000 | 6,037,614 | +24,277 | 0.11% | 748,664,136 |
| 2023-06-27 | 2023-06-23 | 124.700 | 6,013,337 | +72,475 | 0.11% | 749,863,124 |
| 2023-06-26 | 2023-06-21 | 127.600 | 5,940,862 | +103,977 | 0.11% | 758,053,991 |
| 2023-06-23 | 2023-06-20 | 132.300 | 5,836,885 | +10,100 | 0.10% | 772,219,886 |
| 2023-06-21 | 2023-06-19 | 137.000 | 5,826,785 | -18,050 | 0.10% | 798,269,545 |
| 2023-06-20 | 2023-06-16 | 138.000 | 5,844,835 | -125,806 | 0.10% | 806,587,230 |
| 2023-06-19 | 2023-06-15 | 137.200 | 5,970,641 | +23,261 | 0.11% | 819,171,945 |
| 2023-06-16 | 2023-06-14 | 127.300 | 5,947,380 | +76,776 | 0.11% | 757,101,474 |
| 2023-06-15 | 2023-06-13 | 128.000 | 5,870,604 | +18,880 | 0.10% | 751,437,312 |
| 2023-06-14 | 2023-06-12 | 127.600 | 5,851,724 | +180 | 0.10% | 746,679,982 |
| 2023-06-13 | 2023-06-09 | 127.100 | 5,851,544 | -102,363 | 0.10% | 743,731,242 |
| 2023-06-12 | 2023-06-08 | 124.400 | 5,953,907 | +2,300 | 0.11% | 740,666,031 |
| 2023-06-09 | 2023-06-07 | 123.500 | 5,951,607 | -51,410 | 0.11% | 735,023,464 |
| 2023-06-08 | 2023-06-06 | 121.800 | 6,003,017 | -19,664 | 0.11% | 731,167,471 |
| 2023-06-07 | 2023-06-05 | 121.600 | 6,022,681 | +19,985 | 0.11% | 732,358,010 |
| 2023-06-06 | 2023-06-02 | 121.600 | 6,002,696 | -127,227 | 0.11% | 729,927,834 |
| 2023-06-05 | 2023-06-01 | 112.800 | 6,129,923 | +11,520 | 0.11% | 691,455,314 |
| 2023-06-02 | 2023-05-31 | 110.200 | 6,118,403 | -28,266 | 0.11% | 674,248,011 |
| 2023-06-01 | 2023-05-30 | 116.400 | 6,146,669 | +145,151 | 0.11% | 715,472,272 |
| 2023-05-31 | 2023-05-29 | 115.800 | 6,001,518 | +203,988 | 0.11% | 694,975,784 |
| 2023-05-30 | 2023-05-25 | 126.000 | 5,797,530 | +44,708 | 0.10% | 730,488,780 |
| 2023-05-29 | 2023-05-24 | 130.400 | 5,752,822 | +51,580 | 0.10% | 750,167,989 |
| 2023-05-25 | 2023-05-23 | 132.800 | 5,701,242 | -57,774 | 0.10% | 757,124,938 |
| 2023-05-24 | 2023-05-22 | 132.600 | 5,759,016 | +44,480 | 0.10% | 763,645,522 |
| 2023-05-23 | 2023-05-19 | 128.600 | 5,714,536 | +28,652 | 0.10% | 734,889,330 |
| 2023-05-22 | 2023-05-18 | 133.500 | 5,685,884 | +18,800 | 0.10% | 759,065,514 |
| 2023-05-19 | 2023-05-17 | 133.000 | 5,667,084 | -25,941 | 0.10% | 753,722,172 |
| 2023-05-18 | 2023-05-16 | 137.400 | 5,693,025 | +56,419 | 0.10% | 782,221,635 |
| 2023-05-17 | 2023-05-15 | 136.300 | 5,636,606 | +10,490 | 0.10% | 768,269,398 |
| 2023-05-16 | 2023-05-12 | 131.800 | 5,626,116 | +97 | 0.10% | 741,522,089 |
| 2023-05-15 | 2023-05-11 | 128.500 | 5,626,019 | +21,862 | 0.10% | 722,943,442 |
| 2023-05-12 | 2023-05-10 | 129.000 | 5,604,157 | +21,046 | 0.10% | 722,936,253 |
| 2023-05-11 | 2023-05-09 | 130.300 | 5,583,111 | +42,060 | 0.10% | 727,479,363 |
| 2023-05-10 | 2023-05-08 | 134.200 | 5,541,051 | +2,127 | 0.10% | 743,609,044 |
| 2023-05-09 | 2023-05-05 | 135.600 | 5,538,924 | -36,310 | 0.10% | 751,078,094 |
| 2023-05-08 | 2023-05-04 | 132.000 | 5,575,234 | -1,260 | 0.10% | 735,930,888 |
| 2023-05-05 | 2023-05-03 | 131.300 | 5,576,494 | +2,320 | 0.10% | 732,193,662 |
| 2023-05-04 | 2023-05-02 | 132.500 | 5,574,174 | -20,966 | 0.10% | 738,578,055 |
| 2023-05-03 | 2023-04-28 | 133.000 | 5,595,140 | +1,000 | 0.10% | 744,153,620 |
| 2023-05-02 | 2023-04-27 | 134.000 | 5,594,140 | -37,130 | 0.10% | 749,614,760 |
| 2023-04-28 | 2023-04-26 | 133.100 | 5,631,270 | +24,400 | 0.10% | 749,522,037 |
| 2023-04-27 | 2023-04-25 | 131.600 | 5,606,870 | +50,760 | 0.10% | 737,864,092 |
| 2023-04-26 | 2023-04-24 | 137.600 | 5,556,110 | +54,337 | 0.10% | 764,520,736 |
| 2023-04-25 | 2023-04-21 | 137.700 | 5,501,773 | -19,720 | 0.10% | 757,594,142 |
| 2023-04-24 | 2023-04-20 | 140.400 | 5,521,493 | -34,720 | 0.10% | 775,217,617 |
| 2023-04-21 | 2023-04-19 | 135.600 | 5,556,213 | +685 | 0.10% | 753,422,483 |
| 2023-04-20 | 2023-04-18 | 135.300 | 5,555,528 | +10,440 | 0.10% | 751,662,938 |
| 2023-04-19 | 2023-04-17 | 135.600 | 5,545,088 | +19,570 | 0.10% | 751,913,933 |
| 2023-04-18 | 2023-04-14 | 129.500 | 5,525,518 | +3,464 | 0.10% | 715,554,581 |
| 2023-04-17 | 2023-04-13 | 130.900 | 5,522,054 | +33,190 | 0.10% | 722,836,869 |
| 2023-04-14 | 2023-04-12 | 131.000 | 5,488,864 | +1,391 | 0.10% | 719,041,184 |
| 2023-04-13 | 2023-04-11 | 135.400 | 5,487,473 | +12,465 | 0.10% | 743,003,844 |
| 2023-04-12 | 2023-04-06 | 133.800 | 5,475,008 | +5,390 | 0.10% | 732,556,070 |
| 2023-04-11 | 2023-04-04 | 133.900 | 5,469,618 | +63,728 | 0.10% | 732,381,850 |
| 2023-04-06 | 2023-04-03 | 140.000 | 5,405,890 | +50,667 | 0.10% | 756,824,600 |
| 2023-04-04 | 2023-03-31 | 143.500 | 5,355,223 | -45,851 | 0.10% | 768,474,500 |
| 2023-04-03 | 2023-03-30 | 142.000 | 5,401,074 | -151,016 | 0.10% | 766,952,508 |
| 2023-03-31 | 2023-03-29 | 140.000 | 5,552,090 | -141,426 | 0.10% | 777,292,600 |
| 2023-03-30 | 2023-03-28 | 134.600 | 5,693,516 | -30,620 | 0.10% | 766,347,254 |
| 2023-03-29 | 2023-03-27 | 131.400 | 5,724,136 | +79,281 | 0.10% | 752,151,470 |
| 2023-03-28 | 2023-03-24 | 140.200 | 5,644,855 | -6,249 | 0.10% | 791,408,671 |
| 2023-03-27 | 2023-03-23 | 141.100 | 5,651,104 | +47,400 | 0.10% | 797,370,774 |
| 2023-03-24 | 2023-03-22 | 130.300 | 5,603,704 | +778,834 | 0.10% | 730,162,631 |
| 2023-03-23 | 2023-03-21 | 130.100 | 4,824,870 | +15,528 | 0.09% | 627,715,587 |
| 2023-03-22 | 2023-03-20 | 128.900 | 4,809,342 | +27,900 | 0.09% | 619,924,184 |
| 2023-03-21 | 2023-03-17 | 130.400 | 4,781,442 | +12,797 | 0.09% | 623,500,037 |
| 2023-03-20 | 2023-03-16 | 126.300 | 4,768,645 | +9,700 | 0.09% | 602,279,864 |
| 2023-03-17 | 2023-03-15 | 126.700 | 4,758,945 | +600 | 0.09% | 602,958,332 |
| 2023-03-16 | 2023-03-14 | 125.400 | 4,758,345 | -10,330 | 0.09% | 596,696,463 |
| 2023-03-15 | 2023-03-13 | 129.000 | 4,768,675 | -2,950 | 0.09% | 615,159,075 |
| 2023-03-14 | 2023-03-10 | 127.400 | 4,771,625 | +19,472 | 0.09% | 607,905,025 |
| 2023-03-13 | 2023-03-09 | 129.400 | 4,752,153 | +14,534 | 0.09% | 614,928,598 |
| 2023-03-10 | 2023-03-08 | 131.900 | 4,737,619 | +52,420 | 0.09% | 624,891,946 |
| 2023-03-09 | 2023-03-07 | 137.900 | 4,685,199 | +6,990 | 0.08% | 646,088,942 |
| 2023-03-08 | 2023-03-06 | 142.900 | 4,678,209 | +13,300 | 0.08% | 668,516,066 |
| 2023-03-07 | 2023-03-03 | 142.300 | 4,664,909 | -1,670 | 0.08% | 663,816,551 |
| 2023-03-06 | 2023-03-02 | 141.300 | 4,666,579 | +18,500 | 0.08% | 659,387,613 |
| 2023-03-03 | 2023-03-01 | 142.800 | 4,648,079 | -31,500 | 0.08% | 663,745,681 |
| 2023-03-02 | 2023-02-28 | 136.100 | 4,679,579 | +760 | 0.08% | 636,890,702 |
| 2023-03-01 | 2023-02-27 | 136.200 | 4,678,819 | +94,950 | 0.08% | 637,255,148 |
| 2023-02-28 | 2023-02-24 | 134.400 | 4,583,869 | +18,778 | 0.08% | 616,071,994 |
| 2023-02-27 | 2023-02-23 | 139.100 | 4,565,091 | +10,100 | 0.08% | 635,004,158 |
| 2023-02-24 | 2023-02-22 | 140.000 | 4,554,991 | +1,000 | 0.08% | 637,698,740 |
| 2023-02-23 | 2023-02-21 | 139.800 | 4,553,991 | +7,240 | 0.08% | 636,647,942 |
| 2023-02-22 | 2023-02-20 | 145.800 | 4,546,751 | -11,900 | 0.08% | 662,916,296 |
| 2023-02-21 | 2023-02-17 | 144.200 | 4,558,651 | +33,854 | 0.08% | 657,357,474 |
| 2023-02-20 | 2023-02-16 | 148.300 | 4,524,797 | +4,635 | 0.08% | 671,027,395 |
| 2023-02-17 | 2023-02-15 | 145.900 | 4,520,162 | +10,500 | 0.08% | 659,491,636 |
| 2023-02-16 | 2023-02-14 | 147.700 | 4,509,662 | -20,000 | 0.08% | 666,077,077 |
| 2023-02-15 | 2023-02-13 | 148.200 | 4,529,662 | +20,900 | 0.08% | 671,295,908 |
| 2023-02-14 | 2023-02-10 | 148.100 | 4,508,762 | -17,444 | 0.08% | 667,747,652 |
| 2023-02-13 | 2023-02-09 | 153.500 | 4,526,206 | +12,000 | 0.08% | 694,772,621 |
| 2023-02-10 | 2023-02-08 | 153.100 | 4,514,206 | +111,950 | 0.08% | 691,124,939 |
| 2023-02-09 | 2023-02-07 | 163.700 | 4,402,256 | +19,569 | 0.08% | 720,649,307 |
| 2023-02-08 | 2023-02-06 | 164.100 | 4,382,687 | +82,620 | 0.08% | 719,198,937 |
| 2023-02-07 | 2023-02-03 | 172.800 | 4,300,067 | +59,723 | 0.08% | 743,051,578 |
| 2023-02-06 | 2023-02-02 | 176.600 | 4,240,344 | +45,300 | 0.08% | 748,844,750 |
| 2023-02-03 | 2023-02-01 | 180.100 | 4,195,044 | -36,840 | 0.08% | 755,527,424 |
| 2023-02-02 | 2023-01-31 | 174.600 | 4,231,884 | -21,844 | 0.08% | 738,886,946 |
| 2023-02-01 | 2023-01-30 | 173.500 | 4,253,728 | -205,317 | 0.08% | 738,021,808 |
| 2023-01-31 | 2023-01-27 | 174.900 | 4,459,045 | -23,655 | 0.08% | 779,886,970 |
| 2023-01-30 | 2023-01-26 | 172.400 | 4,482,700 | +130,474 | 0.08% | 772,817,480 |
| 2023-01-27 | 2023-01-20 | 168.100 | 4,352,226 | -25,518 | 0.08% | 731,609,191 |
| 2023-01-26 | 2023-01-19 | 160.200 | 4,377,744 | +63,025 | 0.08% | 701,314,589 |
| 2023-01-20 | 2023-01-18 | 163.600 | 4,314,719 | +43,700 | 0.08% | 705,888,028 |
| 2023-01-19 | 2023-01-17 | 164.800 | 4,271,019 | +29,603 | 0.08% | 703,863,931 |
| 2023-01-18 | 2023-01-16 | 165.600 | 4,241,416 | +100,100 | 0.08% | 702,378,490 |
| 2023-01-17 | 2023-01-13 | 171.200 | 4,141,316 | +5,600 | 0.07% | 708,993,299 |
| 2023-01-16 | 2023-01-12 | 173.000 | 4,135,716 | +55,873 | 0.07% | 715,478,868 |
| 2023-01-13 | 2023-01-11 | 174.000 | 4,079,843 | +60,270 | 0.07% | 709,892,682 |
| 2023-01-12 | 2023-01-10 | 178.500 | 4,019,573 | -97 | 0.07% | 717,493,780 |
| 2023-01-11 | 2023-01-09 | 180.600 | 4,019,670 | +64,540 | 0.07% | 725,952,402 |
| 2023-01-10 | 2023-01-06 | 182.700 | 3,955,130 | +42,520 | 0.07% | 722,602,251 |
| 2023-01-09 | 2023-01-05 | 190.800 | 3,912,610 | -575,208 | 0.07% | 746,525,988 |
| 2023-01-06 | 2023-01-04 | 181.300 | 4,487,818 | +496,892 | 0.08% | 813,641,403 |
| 2023-01-05 | 2023-01-03 | 176.800 | 3,990,926 | -46,965 | 0.07% | 705,595,717 |
| 2023-01-04 | 2022-12-30 | 174.700 | 4,037,891 | +64,032 | 0.07% | 705,419,558 |
| 2023-01-03 | 2022-12-29 | 183.800 | 3,973,859 | -122,068 | 0.07% | 730,395,284 |
| 2022-12-30 | 2022-12-28 | 184.200 | 4,095,927 | +1,531 | 0.07% | 754,469,753 |
| 2022-12-29 | 2022-12-23 | 183.200 | 4,094,396 | +27,955 | 0.07% | 750,093,347 |
| 2022-12-28 | 2022-12-22 | 186.200 | 4,066,441 | -121,970 | 0.07% | 757,171,314 |
| 2022-12-23 | 2022-12-21 | 174.200 | 4,188,411 | +47,500 | 0.08% | 729,621,196 |
| 2022-12-22 | 2022-12-20 | 175.500 | 4,140,911 | +37,946 | 0.07% | 726,729,880 |
| 2022-12-21 | 2022-12-19 | 178.800 | 4,102,965 | -36,300 | 0.07% | 733,610,142 |
| 2022-12-20 | 2022-12-16 | 175.900 | 4,139,265 | +9,700 | 0.07% | 728,096,714 |
| 2022-12-19 | 2022-12-15 | 176.800 | 4,129,565 | +4,490 | 0.07% | 730,107,092 |
| 2022-12-16 | 2022-12-14 | 182.800 | 4,125,075 | -39,700 | 0.07% | 754,063,710 |
| 2022-12-15 | 2022-12-13 | 179.000 | 4,164,775 | -62,220 | 0.08% | 745,494,725 |
| 2022-12-14 | 2022-12-12 | 175.400 | 4,226,995 | +155,700 | 0.08% | 741,414,923 |
| 2022-12-13 | 2022-12-09 | 188.500 | 4,071,295 | -16,300 | 0.07% | 767,439,108 |
| 2022-12-12 | 2022-12-08 | 178.300 | 4,087,595 | -450,300 | 0.07% | 728,818,188 |
| 2022-12-09 | 2022-12-07 | 167.500 | 4,537,895 | +37,431 | 0.08% | 760,097,412 |
| 2022-12-08 | 2022-12-06 | 173.800 | 4,500,464 | -236,602 | 0.08% | 782,180,643 |
| 2022-12-07 | 2022-12-05 | 174.300 | 4,737,066 | -385,040 | 0.09% | 825,670,604 |
| 2022-12-06 | 2022-12-02 | 168.000 | 5,122,106 | +9,000 | 0.09% | 860,513,808 |
| 2022-12-05 | 2022-12-01 | 163.000 | 5,113,106 | -31,134 | 0.09% | 833,436,278 |
| 2022-12-02 | 2022-11-30 | 163.600 | 5,144,240 | -53,311 | 0.09% | 841,597,664 |
| 2022-12-01 | 2022-11-29 | 155.400 | 5,197,551 | +11,090 | 0.09% | 807,699,425 |
| 2022-11-30 | 2022-11-28 | 139.400 | 5,186,461 | +59,400 | 0.09% | 722,992,663 |
| 2022-11-29 | 2022-11-25 | 136.600 | 5,127,061 | +25,440 | 0.09% | 700,356,533 |
| 2022-11-28 | 2022-11-24 | 138.900 | 5,101,621 | +63,244 | 0.09% | 708,615,157 |
| 2022-11-25 | 2022-11-23 | 138.400 | 5,038,377 | +169,029 | 0.09% | 697,311,377 |
| 2022-11-24 | 2022-11-22 | 139.900 | 4,869,348 | +349,267 | 0.09% | 681,221,785 |
| 2022-11-23 | 2022-11-21 | 152.500 | 4,520,081 | +78,900 | 0.08% | 689,312,352 |
| 2022-11-22 | 2022-11-18 | 160.400 | 4,441,181 | -16,812 | 0.08% | 712,365,432 |
| 2022-11-21 | 2022-11-17 | 153.000 | 4,457,993 | +73,000 | 0.08% | 682,072,929 |
| 2022-11-18 | 2022-11-16 | 162.300 | 4,384,993 | +80,510 | 0.08% | 711,684,364 |
| 2022-11-17 | 2022-11-15 | 166.400 | 4,304,483 | -125,090 | 0.08% | 716,265,971 |
| 2022-11-16 | 2022-11-14 | 156.500 | 4,429,573 | -44,900 | 0.08% | 693,228,174 |
| 2022-11-15 | 2022-11-11 | 159.600 | 4,474,473 | -77,835 | 0.08% | 714,125,891 |
| 2022-11-14 | 2022-11-10 | 141.900 | 4,552,308 | +40,192 | 0.08% | 645,972,505 |
| 2022-11-11 | 2022-11-09 | 144.300 | 4,512,116 | +127,975 | 0.08% | 651,098,339 |
| 2022-11-10 | 2022-11-08 | 148.800 | 4,384,141 | +198,190 | 0.08% | 652,360,181 |
| 2022-11-09 | 2022-11-07 | 153.000 | 4,185,951 | -33,637 | 0.08% | 640,450,503 |
| 2022-11-08 | 2022-11-04 | 149.500 | 4,219,588 | -1,010 | 0.08% | 630,828,406 |
| 2022-11-07 | 2022-11-03 | 141.500 | 4,220,598 | +69,860 | 0.08% | 597,214,617 |
| 2022-11-04 | 2022-11-02 | 146.700 | 4,150,738 | +32,200 | 0.08% | 608,913,265 |
| 2022-11-03 | 2022-11-01 | 139.600 | 4,118,538 | -149,870 | 0.07% | 574,947,905 |
| 2022-11-02 | 2022-10-31 | 124.800 | 4,268,408 | -55,970 | 0.08% | 532,697,318 |
| 2022-11-01 | 2022-10-28 | 121.800 | 4,324,378 | +50,745 | 0.08% | 526,709,240 |
| 2022-10-31 | 2022-10-27 | 131.800 | 4,273,633 | +12,720 | 0.08% | 563,264,829 |
| 2022-10-28 | 2022-10-26 | 129.700 | 4,260,913 | -22,330 | 0.08% | 552,640,416 |
| 2022-10-27 | 2022-10-25 | 123.500 | 4,283,243 | -5,120 | 0.08% | 528,980,510 |
| 2022-10-26 | 2022-10-24 | 120.600 | 4,288,363 | -46,935 | 0.08% | 517,176,578 |
| 2022-10-25 | 2022-10-21 | 141.600 | 4,335,298 | -41,830 | 0.08% | 613,878,197 |
| 2022-10-24 | 2022-10-20 | 140.800 | 4,377,128 | -6,448 | 0.08% | 616,299,622 |
| 2022-10-21 | 2022-10-19 | 144.500 | 4,383,576 | +59,300 | 0.08% | 633,426,732 |
| 2022-10-20 | 2022-10-18 | 154.000 | 4,324,276 | -20,000 | 0.08% | 665,938,504 |
| 2022-10-19 | 2022-10-17 | 149.700 | 4,344,276 | +600 | 0.08% | 650,338,117 |
| 2022-10-18 | 2022-10-14 | 149.000 | 4,343,676 | -11,680 | 0.08% | 647,207,724 |
| 2022-10-17 | 2022-10-13 | 146.000 | 4,355,356 | -8,663 | 0.08% | 635,881,976 |
| 2022-10-14 | 2022-10-12 | 150.400 | 4,364,019 | +39,176 | 0.08% | 656,348,458 |
| 2022-10-13 | 2022-10-11 | 151.400 | 4,324,843 | +4,238 | 0.08% | 654,781,230 |
| 2022-10-12 | 2022-10-10 | 161.300 | 4,320,605 | +77,106 | 0.08% | 696,913,586 |
| 2022-10-11 | 2022-10-07 | 172.900 | 4,243,499 | +743 | 0.08% | 733,700,977 |
| 2022-10-10 | 2022-10-06 | 177.100 | 4,242,756 | -8,604 | 0.08% | 751,392,088 |
| 2022-10-07 | 2022-10-05 | 174.900 | 4,251,360 | -45,630 | 0.08% | 743,562,864 |
| 2022-10-06 | 2022-10-03 | 161.700 | 4,296,990 | +39,836 | 0.08% | 694,823,283 |
| 2022-10-05 | 2022-09-30 | 165.600 | 4,257,154 | -48,080 | 0.08% | 704,984,702 |
| 2022-10-03 | 2022-09-29 | 170.200 | 4,305,234 | -5,100 | 0.08% | 732,750,827 |
| 2022-09-30 | 2022-09-28 | 168.800 | 4,310,334 | +44,840 | 0.08% | 727,584,379 |
| 2022-09-29 | 2022-09-27 | 174.200 | 4,265,494 | +11,434 | 0.08% | 743,049,055 |
| 2022-09-28 | 2022-09-26 | 167.500 | 4,254,060 | -27,100 | 0.08% | 712,555,050 |
| 2022-09-27 | 2022-09-23 | 160.300 | 4,281,160 | +21,270 | 0.08% | 686,269,948 |
| 2022-09-26 | 2022-09-22 | 164.900 | 4,259,890 | +32,959 | 0.08% | 702,455,861 |
| 2022-09-23 | 2022-09-21 | 167.500 | 4,226,931 | +19,154 | 0.08% | 708,010,942 |
| 2022-09-22 | 2022-09-20 | 172.600 | 4,207,777 | +700 | 0.08% | 726,262,310 |
| 2022-09-21 | 2022-09-19 | 169.400 | 4,207,077 | +20,389 | 0.08% | 712,678,844 |
| 2022-09-20 | 2022-09-16 | 171.900 | 4,186,688 | -6,612 | 0.08% | 719,691,667 |
| 2022-09-19 | 2022-09-15 | 175.400 | 4,193,300 | +26,538 | 0.08% | 735,504,820 |
| 2022-09-16 | 2022-09-14 | 173.800 | 4,166,762 | +7,631 | 0.08% | 724,183,236 |
| 2022-09-15 | 2022-09-13 | 177.800 | 4,159,131 | +475 | 0.08% | 739,493,492 |
| 2022-09-14 | 2022-09-09 | 179.900 | 4,158,656 | +11,130 | 0.08% | 748,142,214 |
| 2022-09-13 | 2022-09-08 | 171.500 | 4,147,526 | +8,040 | 0.08% | 711,300,709 |
| 2022-09-09 | 2022-09-07 | 172.100 | 4,139,486 | +29,414 | 0.08% | 712,405,541 |
| 2022-09-08 | 2022-09-06 | 173.400 | 4,110,072 | +20,000 | 0.07% | 712,686,485 |
| 2022-09-07 | 2022-09-05 | 173.600 | 4,090,072 | -19,917 | 0.07% | 710,036,499 |
| 2022-09-06 | 2022-09-02 | 176.200 | 4,109,989 | -15,780 | 0.07% | 724,180,062 |
| 2022-09-05 | 2022-09-01 | 178.700 | 4,125,769 | +82,574 | 0.07% | 737,274,920 |
| 2022-09-02 | 2022-08-31 | 189.800 | 4,043,195 | -24,760 | 0.07% | 767,398,411 |
| 2022-09-01 | 2022-08-30 | 185.000 | 4,067,955 | -429,148 | 0.07% | 752,571,675 |
| 2022-08-31 | 2022-08-29 | 186.700 | 4,497,103 | -10,678 | 0.08% | 839,609,130 |
| 2022-08-30 | 2022-08-26 | 181.900 | 4,507,781 | +17,870 | 0.08% | 819,965,364 |
| 2022-08-29 | 2022-08-25 | 177.300 | 4,489,911 | -16,390 | 0.08% | 796,061,220 |
| 2022-08-26 | 2022-08-24 | 164.100 | 4,506,301 | +14,610 | 0.08% | 739,483,994 |
| 2022-08-25 | 2022-08-23 | 168.700 | 4,491,691 | +40,100 | 0.08% | 757,748,272 |
| 2022-08-24 | 2022-08-22 | 171.100 | 4,451,591 | +55,090 | 0.08% | 761,667,220 |
| 2022-08-23 | 2022-08-19 | 169.900 | 4,396,501 | -3,720 | 0.08% | 746,965,520 |
| 2022-08-22 | 2022-08-18 | 171.100 | 4,400,221 | -24,000 | 0.08% | 752,877,813 |
| 2022-08-19 | 2022-08-17 | 170.000 | 4,424,221 | -90,550 | 0.08% | 752,117,570 |
| 2022-08-18 | 2022-08-16 | 164.500 | 4,514,771 | +52,266 | 0.08% | 742,679,830 |
| 2022-08-17 | 2022-08-15 | 180.900 | 4,462,505 | +4,415 | 0.08% | 807,267,154 |
| 2022-08-16 | 2022-08-12 | 179.100 | 4,458,090 | -838 | 0.08% | 798,443,919 |
| 2022-08-15 | 2022-08-11 | 176.400 | 4,458,928 | -56,309 | 0.08% | 786,554,899 |
| 2022-08-12 | 2022-08-10 | 169.600 | 4,515,237 | +95,502 | 0.08% | 765,784,195 |
| 2022-08-11 | 2022-08-09 | 176.000 | 4,419,735 | +16,632 | 0.08% | 777,873,360 |
| 2022-08-10 | 2022-08-08 | 179.600 | 4,403,103 | +11,404 | 0.08% | 790,797,299 |
| 2022-08-09 | 2022-08-05 | 183.500 | 4,391,699 | +19,080 | 0.08% | 805,876,766 |
| 2022-08-08 | 2022-08-04 | 183.800 | 4,372,619 | -37,474 | 0.08% | 803,687,372 |
| 2022-08-05 | 2022-08-03 | 177.100 | 4,410,093 | -255,425 | 0.08% | 781,027,470 |
| 2022-08-04 | 2022-08-02 | 176.200 | 4,665,518 | -17,676 | 0.08% | 822,064,272 |
| 2022-08-03 | 2022-08-01 | 180.000 | 4,683,194 | -2,081 | 0.09% | 842,974,920 |
| 2022-08-02 | 2022-07-29 | 176.300 | 4,685,275 | +50,632 | 0.09% | 826,013,982 |
| 2022-08-01 | 2022-07-28 | 188.000 | 4,634,643 | -36,370 | 0.08% | 871,312,884 |
| 2022-07-29 | 2022-07-27 | 190.100 | 4,671,013 | +6,100 | 0.08% | 887,959,571 |
| 2022-07-28 | 2022-07-26 | 190.700 | 4,664,913 | -58,423 | 0.08% | 889,598,909 |
| 2022-07-27 | 2022-07-25 | 188.200 | 4,723,336 | +102,490 | 0.09% | 888,931,835 |
| 2022-07-26 | 2022-07-22 | 191.700 | 4,620,846 | +13,580 | 0.08% | 885,816,178 |
| 2022-07-25 | 2022-07-21 | 190.400 | 4,607,266 | +19,100 | 0.08% | 877,223,446 |
| 2022-07-22 | 2022-07-20 | 194.700 | 4,588,166 | -41,985 | 0.08% | 893,315,920 |
| 2022-07-21 | 2022-07-19 | 189.100 | 4,630,151 | +114,270 | 0.08% | 875,561,554 |
| 2022-07-20 | 2022-07-18 | 189.700 | 4,515,881 | -25,860 | 0.08% | 856,662,626 |
| 2022-07-19 | 2022-07-15 | 179.200 | 4,541,741 | -5,337 | 0.08% | 813,879,987 |
| 2022-07-18 | 2022-07-14 | 182.500 | 4,547,078 | +44,300 | 0.08% | 829,841,735 |
| 2022-07-15 | 2022-07-13 | 180.500 | 4,502,778 | -11,455 | 0.08% | 812,751,429 |
| 2022-07-14 | 2022-07-12 | 178.000 | 4,514,233 | +17,840 | 0.08% | 803,533,474 |
| 2022-07-13 | 2022-07-11 | 181.600 | 4,496,393 | +92,072 | 0.08% | 816,544,969 |
| 2022-07-12 | 2022-07-08 | 192.300 | 4,404,321 | +43,722 | 0.08% | 846,950,928 |
| 2022-07-11 | 2022-07-07 | 194.400 | 4,360,599 | +23,617 | 0.08% | 847,700,446 |
| 2022-07-08 | 2022-07-06 | 195.900 | 4,336,982 | -10,607 | 0.08% | 849,614,774 |
| 2022-07-07 | 2022-07-05 | 197.700 | 4,347,589 | +14,065 | 0.08% | 859,518,345 |
| 2022-07-06 | 2022-07-04 | 201.200 | 4,333,524 | -4,257 | 0.08% | 871,905,029 |
| 2022-07-05 | 2022-06-30 | 194.200 | 4,337,781 | +41,533 | 0.08% | 842,397,070 |
| 2022-07-04 | 2022-06-29 | 202.800 | 4,296,248 | -145,420 | 0.08% | 871,279,094 |
| 2022-06-30 | 2022-06-28 | 207.600 | 4,441,668 | +2,428 | 0.08% | 922,090,277 |
| 2022-06-29 | 2022-06-27 | 205.000 | 4,439,240 | -6,646 | 0.08% | 910,044,200 |
| 2022-06-28 | 2022-06-24 | 198.100 | 4,445,886 | -40,800 | 0.08% | 880,730,017 |
| 2022-06-27 | 2022-06-23 | 192.600 | 4,486,686 | +5,300 | 0.08% | 864,135,724 |
| 2022-06-24 | 2022-06-22 | 191.600 | 4,481,386 | +50,454 | 0.08% | 858,633,558 |
| 2022-06-23 | 2022-06-21 | 201.200 | 4,430,932 | +49,104 | 0.08% | 891,503,518 |
| 2022-06-22 | 2022-06-20 | 199.400 | 4,381,828 | -5,420 | 0.08% | 873,736,503 |
| 2022-06-21 | 2022-06-17 | 199.100 | 4,387,248 | -33,463 | 0.08% | 873,501,077 |
| 2022-06-20 | 2022-06-16 | 189.200 | 4,420,711 | +33,811 | 0.08% | 836,398,521 |
| 2022-06-17 | 2022-06-15 | 197.000 | 4,386,900 | -5,000 | 0.08% | 864,219,300 |
| 2022-06-16 | 2022-06-14 | 194.400 | 4,391,900 | +13,454 | 0.08% | 853,785,360 |
| 2022-06-15 | 2022-06-13 | 188.200 | 4,378,446 | +164,140 | 0.08% | 824,023,537 |
| 2022-06-14 | 2022-06-10 | 201.200 | 4,214,306 | +23,362 | 0.08% | 847,918,367 |
| 2022-06-13 | 2022-06-09 | 201.800 | 4,190,944 | -79,868 | 0.08% | 845,732,499 |
| 2022-06-10 | 2022-06-08 | 208.200 | 4,270,812 | -127,595 | 0.08% | 889,183,058 |
| 2022-06-09 | 2022-06-07 | 199.000 | 4,398,407 | +30,720 | 0.08% | 875,282,993 |
| 2022-06-08 | 2022-06-06 | 198.100 | 4,367,687 | +210,613 | 0.08% | 865,238,795 |
| 2022-06-07 | 2022-06-02 | 180.200 | 4,157,074 | +25,530 | 0.08% | 749,104,735 |
| 2022-06-06 | 2022-06-01 | 182.500 | 4,131,544 | +49,090 | 0.08% | 754,006,780 |
| 2022-06-02 | 2022-05-31 | 187.000 | 4,082,454 | -61,148 | 0.07% | 763,418,898 |
| 2022-06-01 | 2022-05-30 | 175.100 | 4,143,602 | -268,822 | 0.08% | 725,544,710 |
| 2022-05-31 | 2022-05-27 | 163.900 | 4,412,424 | +121,280 | 0.08% | 723,196,294 |
| 2022-05-30 | 2022-05-26 | 158.600 | 4,291,144 | +14,800 | 0.08% | 680,575,438 |
| 2022-05-27 | 2022-05-25 | 159.700 | 4,276,344 | +14,208 | 0.08% | 682,932,137 |
| 2022-05-26 | 2022-05-24 | 159.600 | 4,262,136 | +69,178 | 0.08% | 680,236,906 |
| 2022-05-25 | 2022-05-23 | 167.700 | 4,192,958 | +77,368 | 0.08% | 703,159,057 |
| 2022-05-24 | 2022-05-20 | 173.000 | 4,115,590 | -60,397 | 0.07% | 711,997,070 |
| 2022-05-23 | 2022-05-19 | 165.500 | 4,175,987 | +64,765 | 0.08% | 691,125,848 |
| 2022-05-20 | 2022-05-18 | 172.000 | 4,111,222 | -54,971 | 0.07% | 707,130,184 |
| 2022-05-19 | 2022-05-17 | 173.700 | 4,166,193 | -39,193 | 0.08% | 723,667,724 |
| 2022-05-18 | 2022-05-16 | 163.500 | 4,205,386 | +46,940 | 0.08% | 687,580,611 |
| 2022-05-17 | 2022-05-13 | 167.600 | 4,158,446 | -16,586 | 0.08% | 696,955,550 |
| 2022-05-16 | 2022-05-12 | 157.000 | 4,175,032 | +24,300 | 0.08% | 655,480,024 |
| 2022-05-13 | 2022-05-11 | 161.400 | 4,150,732 | +6,992 | 0.08% | 669,928,145 |
| 2022-05-12 | 2022-05-10 | 151.800 | 4,143,740 | +32,471 | 0.08% | 629,019,732 |
| 2022-05-11 | 2022-05-06 | 157.000 | 4,111,269 | +33,407 | 0.07% | 645,469,233 |
| 2022-05-10 | 2022-05-05 | 164.700 | 4,077,862 | +17,219 | 0.07% | 671,623,871 |
| 2022-05-06 | 2022-05-04 | 164.500 | 4,060,643 | +10,222 | 0.07% | 667,975,774 |
| 2022-05-05 | 2022-05-03 | 172.400 | 4,050,421 | -1,905 | 0.07% | 698,292,580 |
| 2022-05-04 | 2022-04-29 | 172.000 | 4,052,326 | -124,680 | 0.07% | 697,000,072 |
| 2022-05-03 | 2022-04-28 | 148.900 | 4,177,006 | +83,068 | 0.08% | 621,956,193 |
| 2022-04-29 | 2022-04-27 | 147.900 | 4,093,938 | -21,521 | 0.07% | 605,493,430 |
| 2022-04-28 | 2022-04-26 | 145.300 | 4,115,459 | -31,984 | 0.07% | 597,976,193 |
| 2022-04-27 | 2022-04-25 | 138.600 | 4,147,443 | +53,410 | 0.08% | 574,835,600 |
| 2022-04-26 | 2022-04-22 | 141.400 | 4,094,033 | -200 | 0.07% | 578,896,266 |
| 2022-04-25 | 2022-04-21 | 137.800 | 4,094,233 | +83,231 | 0.07% | 564,185,307 |
| 2022-04-22 | 2022-04-20 | 144.900 | 4,011,002 | -21,340 | 0.07% | 581,194,190 |
| 2022-04-21 | 2022-04-19 | 146.000 | 4,032,342 | +132,566 | 0.07% | 588,721,932 |
| 2022-04-20 | 2022-04-14 | 155.200 | 3,899,776 | -1,617 | 0.07% | 605,245,235 |
| 2022-04-19 | 2022-04-13 | 154.100 | 3,901,393 | +18,018 | 0.07% | 601,204,661 |
| 2022-04-14 | 2022-04-12 | 153.900 | 3,883,375 | +31,038 | 0.07% | 597,651,412 |
| 2022-04-13 | 2022-04-11 | 147.500 | 3,852,337 | +27,500 | 0.07% | 568,219,708 |
| 2022-04-12 | 2022-04-08 | 156.500 | 3,824,837 | -45,828 | 0.07% | 598,586,990 |
| 2022-04-11 | 2022-04-07 | 159.300 | 3,870,665 | +3,456 | 0.07% | 616,596,934 |
| 2022-04-08 | 2022-04-06 | 160.900 | 3,867,209 | +76,056 | 0.07% | 622,233,928 |
| 2022-04-07 | 2022-04-04 | 167.000 | 3,791,153 | +192,350 | 0.07% | 633,122,551 |
| 2022-04-06 | 2022-04-01 | 155.500 | 3,598,803 | +32,050 | 0.07% | 559,613,866 |
| 2022-04-04 | 2022-03-31 | 155.600 | 3,566,753 | +7,500 | 0.06% | 554,986,767 |
| 2022-04-01 | 2022-03-30 | 160.100 | 3,559,253 | -48,010 | 0.06% | 569,836,405 |
| 2022-03-31 | 2022-03-29 | 159.300 | 3,607,263 | +17,491 | 0.07% | 574,636,996 |
| 2022-03-30 | 2022-03-28 | 150.600 | 3,589,772 | -77,631 | 0.07% | 540,619,663 |
| 2022-03-29 | 2022-03-25 | 135.000 | 3,667,403 | +44,100 | 0.07% | 495,099,405 |
| 2022-03-28 | 2022-03-24 | 147.000 | 3,623,303 | +69,080 | 0.07% | 532,625,541 |
| 2022-03-25 | 2022-03-23 | 156.200 | 3,554,223 | -291,900 | 0.07% | 555,169,633 |
| 2022-03-24 | 2022-03-22 | 153.000 | 3,846,123 | +237,890 | 0.07% | 588,456,819 |
| 2022-03-23 | 2022-03-21 | 143.900 | 3,608,233 | +75,191 | 0.07% | 519,224,729 |
| 2022-03-22 | 2022-03-18 | 153.300 | 3,533,042 | +149 | 0.06% | 541,615,339 |
| 2022-03-21 | 2022-03-17 | 157.200 | 3,532,893 | -41,977 | 0.06% | 555,370,780 |
| 2022-03-18 | 2022-03-16 | 140.000 | 3,574,870 | -130,230 | 0.07% | 500,481,800 |
| 2022-03-17 | 2022-03-15 | 106.000 | 3,705,100 | -43,382 | 0.07% | 392,740,600 |
| 2022-03-16 | 2022-03-14 | 112.600 | 3,748,482 | +39,350 | 0.07% | 422,079,073 |
| 2022-03-15 | 2022-03-11 | 135.400 | 3,709,132 | +40,871 | 0.07% | 502,216,473 |
| 2022-03-14 | 2022-03-10 | 144.200 | 3,668,261 | +43,044 | 0.07% | 528,963,236 |
| 2022-03-11 | 2022-03-09 | 148.500 | 3,625,217 | +6,302 | 0.07% | 538,344,724 |
| 2022-03-10 | 2022-03-08 | 145.500 | 3,618,915 | -31,200 | 0.07% | 526,552,132 |
| 2022-03-09 | 2022-03-07 | 146.200 | 3,650,115 | +77,018 | 0.07% | 533,646,813 |
| 2022-03-08 | 2022-03-04 | 164.800 | 3,573,097 | +36,850 | 0.07% | 588,846,386 |
| 2022-03-07 | 2022-03-03 | 174.200 | 3,536,247 | +58,416 | 0.06% | 616,014,227 |
| 2022-03-04 | 2022-03-02 | 176.400 | 3,477,831 | -54,675 | 0.06% | 613,489,388 |
| 2022-03-03 | 2022-03-01 | 173.400 | 3,532,506 | +36,260 | 0.06% | 612,536,540 |
| 2022-03-02 | 2022-02-28 | 172.200 | 3,496,246 | +22,044 | 0.06% | 602,053,561 |
| 2022-03-01 | 2022-02-25 | 170.200 | 3,474,202 | +17,400 | 0.06% | 591,309,180 |
| 2022-02-28 | 2022-02-24 | 170.200 | 3,456,802 | +160 | 0.06% | 588,347,700 |
| 2022-02-25 | 2022-02-23 | 176.600 | 3,456,642 | -21,600 | 0.06% | 610,442,977 |
| 2022-02-24 | 2022-02-22 | 171.300 | 3,478,242 | +65,180 | 0.06% | 595,822,855 |
| 2022-02-23 | 2022-02-21 | 180.500 | 3,413,062 | -27,070 | 0.06% | 616,057,691 |
| 2022-02-22 | 2022-02-18 | 188.000 | 3,440,132 | +159,064 | 0.06% | 646,744,816 |
| 2022-02-21 | 2022-02-17 | 220.800 | 3,281,068 | -13,200 | 0.06% | 724,459,814 |
| 2022-02-18 | 2022-02-16 | 219.400 | 3,294,268 | +580 | 0.06% | 722,762,399 |
| 2022-02-17 | 2022-02-15 | 214.000 | 3,293,688 | +53,696 | 0.06% | 704,849,232 |
| 2022-02-16 | 2022-02-14 | 219.600 | 3,239,992 | +53,783 | 0.06% | 711,502,243 |
| 2022-02-15 | 2022-02-11 | 227.800 | 3,186,209 | +19,609 | 0.06% | 725,818,410 |
| 2022-02-14 | 2022-02-10 | 233.000 | 3,166,600 | +17,069 | 0.06% | 737,817,800 |
| 2022-02-11 | 2022-02-09 | 229.200 | 3,149,531 | -11,460 | 0.06% | 721,872,505 |
| 2022-02-10 | 2022-02-08 | 221.000 | 3,160,991 | +8,180 | 0.06% | 698,579,011 |
| 2022-02-09 | 2022-02-07 | 225.800 | 3,152,811 | +59,207 | 0.06% | 711,904,724 |
| 2022-02-08 | 2022-02-04 | 226.800 | 3,093,604 | -1,425 | 0.06% | 701,629,387 |
| 2022-02-07 | 2022-01-31 | 219.600 | 3,095,029 | -15,501 | 0.06% | 679,668,368 |
| 2022-02-04 | 2022-01-27 | 209.400 | 3,110,530 | +75,449 | 0.06% | 651,344,982 |
| 2022-01-28 | 2022-01-26 | 225.000 | 3,035,081 | +29,887 | 0.06% | 682,893,225 |
| 2022-01-27 | 2022-01-25 | 225.800 | 3,005,194 | -121 | 0.06% | 678,572,805 |
| 2022-01-26 | 2022-01-24 | 232.800 | 3,005,315 | -20,450 | 0.06% | 699,637,332 |
| 2022-01-25 | 2022-01-21 | 238.000 | 3,025,765 | +2,490 | 0.06% | 720,132,070 |
| 2022-01-24 | 2022-01-20 | 238.000 | 3,023,275 | -131,800 | 0.06% | 719,539,450 |
| 2022-01-21 | 2022-01-19 | 214.400 | 3,155,075 | +20,575 | 0.06% | 676,448,080 |
| 2022-01-20 | 2022-01-18 | 215.800 | 3,134,500 | +37,140 | 0.06% | 676,425,100 |
| 2022-01-19 | 2022-01-17 | 216.600 | 3,097,360 | +7,676 | 0.06% | 670,888,176 |
| 2022-01-18 | 2022-01-14 | 220.600 | 3,089,684 | +3,560 | 0.06% | 681,584,290 |
| 2022-01-17 | 2022-01-13 | 226.200 | 3,086,124 | +9,916 | 0.06% | 698,081,249 |
| 2022-01-14 | 2022-01-12 | 227.000 | 3,076,208 | -35,880 | 0.06% | 698,299,216 |
| 2022-01-13 | 2022-01-11 | 208.000 | 3,112,088 | -370 | 0.06% | 647,314,304 |
| 2022-01-12 | 2022-01-10 | 206.600 | 3,112,458 | +64,565 | 0.06% | 643,033,823 |
| 2022-01-11 | 2022-01-07 | 204.000 | 3,047,893 | -4,235 | 0.06% | 621,770,172 |
| 2022-01-10 | 2022-01-06 | 202.200 | 3,052,128 | +2,615 | 0.06% | 617,140,282 |
| 2022-01-07 | 2022-01-05 | 195.100 | 3,049,513 | +32,068 | 0.06% | 594,959,986 |
| 2022-01-06 | 2022-01-04 | 219.600 | 3,017,445 | +18,430 | 0.06% | 662,630,922 |
| 2022-01-05 | 2022-01-03 | 223.400 | 2,999,015 | +22,600 | 0.05% | 669,979,951 |
| 2022-01-04 | 2021-12-31 | 225.400 | 2,976,415 | -33,659 | 0.05% | 670,883,941 |
| 2022-01-03 | 2021-12-29 | 216.000 | 3,010,074 | +54,320 | 0.06% | 650,175,984 |
| 2021-12-30 | 2021-12-28 | 223.400 | 2,955,754 | +9,274 | 0.05% | 660,315,444 |
| 2021-12-29 | 2021-12-24 | 226.000 | 2,946,480 | +37,270 | 0.05% | 665,904,480 |
| 2021-12-28 | 2021-12-22 | 230.400 | 2,909,210 | -14,800 | 0.05% | 670,281,984 |
| 2021-12-23 | 2021-12-21 | 229.000 | 2,924,010 | +10,545 | 0.05% | 669,598,290 |
| 2021-12-22 | 2021-12-20 | 219.200 | 2,913,465 | +21,400 | 0.05% | 638,631,528 |
| 2021-12-21 | 2021-12-17 | 225.800 | 2,892,065 | +39,625 | 0.05% | 653,028,277 |
| 2021-12-20 | 2021-12-16 | 238.400 | 2,852,440 | -125,850 | 0.05% | 680,021,696 |
| 2021-12-17 | 2021-12-15 | 241.800 | 2,978,290 | +13,450 | 0.05% | 720,150,522 |
| 2021-12-16 | 2021-12-14 | 246.200 | 2,964,840 | -5,390 | 0.05% | 729,943,608 |
| 2021-12-15 | 2021-12-13 | 248.000 | 2,970,230 | +136,654 | 0.05% | 736,617,040 |
| 2021-12-14 | 2021-12-10 | 243.000 | 2,833,576 | +30,100 | 0.05% | 688,558,968 |
| 2021-12-13 | 2021-12-09 | 247.000 | 2,803,476 | +7,000 | 0.05% | 692,458,572 |
| 2021-12-10 | 2021-12-08 | 245.200 | 2,796,476 | -21,900 | 0.05% | 685,695,915 |
| 2021-12-09 | 2021-12-07 | 245.800 | 2,818,376 | -9,200 | 0.05% | 692,756,821 |
| 2021-12-08 | 2021-12-06 | 232.400 | 2,827,576 | -8,876 | 0.05% | 657,128,662 |
| 2021-12-07 | 2021-12-03 | 241.200 | 2,836,452 | +50,695 | 0.05% | 684,152,222 |
| 2021-12-06 | 2021-12-02 | 247.800 | 2,785,757 | -65,919 | 0.05% | 690,310,585 |
| 2021-12-03 | 2021-12-01 | 244.600 | 2,851,676 | -25,020 | 0.05% | 697,519,950 |
| 2021-12-02 | 2021-11-30 | 238.000 | 2,876,696 | +1,452 | 0.05% | 684,653,648 |
| 2021-12-01 | 2021-11-29 | 245.000 | 2,875,244 | +50,990 | 0.05% | 704,434,780 |
| 2021-11-30 | 2021-11-26 | 263.600 | 2,824,254 | +130,790 | 0.05% | 744,473,354 |
| 2021-11-29 | 2021-11-25 | 274.200 | 2,693,464 | +55,500 | 0.05% | 738,547,829 |
| 2021-11-26 | 2021-11-24 | 273.400 | 2,637,964 | -46,200 | 0.05% | 721,219,358 |
| 2021-11-25 | 2021-11-23 | 265.400 | 2,684,164 | +99,000 | 0.05% | 712,377,126 |
| 2021-11-24 | 2021-11-22 | 274.000 | 2,585,164 | +49,500 | 0.05% | 708,334,936 |
| 2021-11-23 | 2021-11-19 | 280.800 | 2,535,664 | +3,610 | 0.05% | 712,014,451 |
| 2021-11-22 | 2021-11-18 | 285.400 | 2,532,054 | +73,760 | 0.05% | 722,648,212 |
| 2021-11-19 | 2021-11-17 | 292.600 | 2,458,294 | +122,800 | 0.05% | 719,296,824 |
| 2021-11-18 | 2021-11-16 | 297.400 | 2,335,494 | -104,852 | 0.04% | 694,575,916 |
| 2021-11-17 | 2021-11-15 | 289.600 | 2,440,346 | +66,070 | 0.04% | 706,724,202 |
| 2021-11-16 | 2021-11-12 | 289.800 | 2,374,276 | -225,850 | 0.04% | 688,065,185 |
| 2021-11-15 | 2021-11-11 | 282.400 | 2,600,126 | -169,850 | 0.05% | 734,275,582 |
| 2021-11-12 | 2021-11-10 | 277.400 | 2,769,976 | +180,800 | 0.05% | 768,391,342 |
| 2021-11-11 | 2021-11-09 | 270.400 | 2,589,176 | +7,600 | 0.05% | 700,113,190 |
| 2021-11-10 | 2021-11-08 | 271.200 | 2,581,576 | +35,890 | 0.05% | 700,123,411 |
| 2021-11-09 | 2021-11-05 | 276.800 | 2,545,686 | +51,985 | 0.05% | 704,645,885 |
| 2021-11-08 | 2021-11-04 | 286.000 | 2,493,701 | -7,640 | 0.05% | 713,198,486 |
| 2021-11-05 | 2021-11-03 | 277.000 | 2,501,341 | -10,625 | 0.05% | 692,871,457 |
| 2021-11-04 | 2021-11-02 | 271.000 | 2,511,966 | -33,920 | 0.05% | 680,742,786 |
| 2021-11-03 | 2021-11-01 | 267.400 | 2,545,886 | +14,950 | 0.05% | 680,769,916 |
| 2021-11-02 | 2021-10-29 | 269.600 | 2,530,936 | +10,970 | 0.05% | 682,340,346 |
| 2021-11-01 | 2021-10-28 | 272.200 | 2,519,966 | -7,200 | 0.05% | 685,934,745 |
| 2021-10-29 | 2021-10-27 | 268.600 | 2,527,166 | +76,000 | 0.05% | 678,796,788 |
| 2021-10-28 | 2021-10-26 | 283.000 | 2,451,166 | +32,216 | 0.04% | 693,679,978 |
| 2021-10-27 | 2021-10-25 | 286.800 | 2,418,950 | +58,700 | 0.04% | 693,754,860 |
| 2021-10-26 | 2021-10-22 | 289.200 | 2,360,250 | -25,341 | 0.04% | 682,584,300 |
| 2021-10-25 | 2021-10-21 | 288.400 | 2,385,591 | +29,744 | 0.04% | 688,004,444 |
| 2021-10-22 | 2021-10-20 | 293.800 | 2,355,847 | -153,170 | 0.04% | 692,147,849 |
| 2021-10-21 | 2021-10-19 | 285.600 | 2,509,017 | -57,917 | 0.05% | 716,575,255 |
| 2021-10-20 | 2021-10-18 | 280.400 | 2,566,934 | +48,373 | 0.05% | 719,768,294 |
| 2021-10-19 | 2021-10-15 | 280.800 | 2,518,561 | -58,036 | 0.05% | 707,211,929 |
| 2021-10-18 | 2021-10-12 | 269.000 | 2,576,597 | +18,500 | 0.05% | 693,104,593 |
| 2021-10-15 | 2021-10-11 | 277.400 | 2,558,097 | -134,766 | 0.05% | 709,616,108 |
| 2021-10-12 | 2021-10-08 | 256.000 | 2,692,863 | -27,369 | 0.05% | 689,372,928 |
| 2021-10-11 | 2021-10-07 | 250.800 | 2,720,232 | -54,662 | 0.05% | 682,234,186 |
| 2021-10-08 | 2021-10-06 | 228.600 | 2,774,894 | +33,180 | 0.05% | 634,340,768 |
| 2021-10-07 | 2021-10-05 | 233.600 | 2,741,714 | +4,616 | 0.05% | 640,464,390 |
| 2021-10-06 | 2021-10-04 | 236.800 | 2,737,098 | +23,455 | 0.05% | 648,144,806 |
| 2021-10-05 | 2021-09-30 | 246.600 | 2,713,643 | +19,269 | 0.05% | 669,184,364 |
| 2021-10-04 | 2021-09-29 | 250.000 | 2,694,374 | +23,640 | 0.05% | 673,593,500 |
| 2021-09-30 | 2021-09-28 | 251.800 | 2,670,734 | -27,826 | 0.05% | 672,490,821 |
| 2021-09-29 | 2021-09-27 | 248.400 | 2,698,560 | +3,300 | 0.05% | 670,322,304 |
| 2021-09-28 | 2021-09-24 | 244.600 | 2,695,260 | -54,450 | 0.05% | 659,260,596 |
| 2021-09-27 | 2021-09-23 | 242.600 | 2,749,710 | -1,725 | 0.05% | 667,079,646 |
| 2021-09-24 | 2021-09-21 | 230.600 | 2,751,435 | -780 | 0.05% | 634,480,911 |
| 2021-09-23 | 2021-09-20 | 234.600 | 2,752,215 | +10,950 | 0.05% | 645,669,639 |
| 2021-09-21 | 2021-09-17 | 240.800 | 2,741,265 | -11,085 | 0.05% | 660,096,612 |
| 2021-09-20 | 2021-09-16 | 232.600 | 2,752,350 | +69,642 | 0.05% | 640,196,610 |
| 2021-09-17 | 2021-09-15 | 234.000 | 2,682,708 | -55,740 | 0.05% | 627,753,672 |
| 2021-09-16 | 2021-09-14 | 245.000 | 2,738,448 | -47,690 | 0.05% | 670,919,760 |
| 2021-09-15 | 2021-09-13 | 247.800 | 2,786,138 | +51,000 | 0.05% | 690,404,996 |
| 2021-09-14 | 2021-09-10 | 259.400 | 2,735,138 | -33,200 | 0.05% | 709,494,797 |
| 2021-09-13 | 2021-09-09 | 248.600 | 2,768,338 | +73,692 | 0.05% | 688,208,827 |
| 2021-09-10 | 2021-09-08 | 261.000 | 2,694,646 | -30,162 | 0.05% | 703,302,606 |
| 2021-09-09 | 2021-09-07 | 257.400 | 2,724,808 | -1,141 | 0.05% | 701,365,579 |
| 2021-09-08 | 2021-09-06 | 247.400 | 2,725,949 | -10,050 | 0.05% | 674,399,783 |
| 2021-09-07 | 2021-09-03 | 244.800 | 2,735,999 | +41,740 | 0.05% | 669,772,555 |
| 2021-09-06 | 2021-09-02 | 253.600 | 2,694,259 | -65,320 | 0.05% | 683,264,082 |
| 2021-09-03 | 2021-09-01 | 253.400 | 2,759,579 | -119,410 | 0.05% | 699,277,319 |
| 2021-09-02 | 2021-08-31 | 249.000 | 2,878,989 | -35,518 | 0.05% | 716,868,261 |
| 2021-09-01 | 2021-08-30 | 228.400 | 2,914,507 | +38,941 | 0.05% | 665,673,399 |
| 2021-08-31 | 2021-08-27 | 225.000 | 2,875,566 | -36,900 | 0.05% | 647,002,350 |
| 2021-08-30 | 2021-08-26 | 226.800 | 2,912,466 | +27,368 | 0.05% | 660,547,289 |
| 2021-08-27 | 2021-08-25 | 227.000 | 2,885,098 | -32,846 | 0.05% | 654,917,246 |
| 2021-08-26 | 2021-08-24 | 221.800 | 2,917,944 | -43,267 | 0.05% | 647,199,979 |
| 2021-08-25 | 2021-08-23 | 195.400 | 2,961,211 | -7,450 | 0.05% | 578,620,629 |
| 2021-08-24 | 2021-08-20 | 193.400 | 2,968,661 | +28,528 | 0.05% | 574,139,037 |
| 2021-08-23 | 2021-08-19 | 202.600 | 2,940,133 | -12,400 | 0.05% | 595,670,946 |
| 2021-08-20 | 2021-08-18 | 218.200 | 2,952,533 | -5,344 | 0.05% | 644,242,701 |
| 2021-08-19 | 2021-08-17 | 213.600 | 2,957,877 | +4,200 | 0.05% | 631,802,527 |
| 2021-08-18 | 2021-08-16 | 221.400 | 2,953,677 | -16,717 | 0.05% | 653,944,088 |
| 2021-08-17 | 2021-08-13 | 233.400 | 2,970,394 | -1,100 | 0.05% | 693,289,960 |
| 2021-08-16 | 2021-08-12 | 236.600 | 2,971,494 | +28,356 | 0.05% | 703,055,480 |
| 2021-08-13 | 2021-08-11 | 237.200 | 2,943,138 | +32,060 | 0.05% | 698,112,334 |
| 2021-08-12 | 2021-08-10 | 239.000 | 2,911,078 | -68,203 | 0.05% | 695,747,642 |
| 2021-08-11 | 2021-08-09 | 220.400 | 2,979,281 | -25,615 | 0.05% | 656,633,532 |
| 2021-08-10 | 2021-08-06 | 213.800 | 3,004,896 | +8,070 | 0.06% | 642,446,765 |
| 2021-08-09 | 2021-08-05 | 211.200 | 2,996,826 | -53,370 | 0.05% | 632,929,651 |
| 2021-08-06 | 2021-08-04 | 213.600 | 3,050,196 | +10,866 | 0.06% | 651,521,866 |
| 2021-08-05 | 2021-08-03 | 211.600 | 3,039,330 | -19,574 | 0.06% | 643,122,228 |
| 2021-08-04 | 2021-08-02 | 216.000 | 3,058,904 | -16,700 | 0.06% | 660,723,264 |
| 2021-08-03 | 2021-07-30 | 215.000 | 3,075,604 | +61,093 | 0.06% | 661,254,860 |
| 2021-08-02 | 2021-07-29 | 228.400 | 3,014,511 | +8,280 | 0.06% | 688,514,312 |
| 2021-07-30 | 2021-07-28 | 208.600 | 3,006,231 | -45,756 | 0.06% | 627,099,787 |
| 2021-07-29 | 2021-07-27 | 194.000 | 3,051,987 | +2,956 | 0.06% | 592,085,478 |
| 2021-07-28 | 2021-07-26 | 235.600 | 3,049,031 | +275,950 | 0.06% | 718,351,704 |
| 2021-07-27 | 2021-07-23 | 273.200 | 2,773,081 | +19,033 | 0.05% | 757,605,729 |
| 2021-07-26 | 2021-07-22 | 279.800 | 2,754,048 | +7,700 | 0.05% | 770,582,630 |
| 2021-07-23 | 2021-07-21 | 270.200 | 2,746,348 | +7,800 | 0.05% | 742,063,230 |
| 2021-07-22 | 2021-07-20 | 275.200 | 2,738,548 | -14,000 | 0.05% | 753,648,410 |
| 2021-07-21 | 2021-07-19 | 276.200 | 2,752,548 | +57,682 | 0.05% | 760,253,758 |
| 2021-07-20 | 2021-07-16 | 290.800 | 2,694,866 | -9,105 | 0.05% | 783,667,033 |
| 2021-07-19 | 2021-07-15 | 290.400 | 2,703,971 | +5,175 | 0.05% | 785,233,178 |
| 2021-07-16 | 2021-07-14 | 290.000 | 2,698,796 | +34,300 | 0.05% | 782,650,840 |
| 2021-07-15 | 2021-07-13 | 295.000 | 2,664,496 | +5,640 | 0.05% | 786,026,320 |
| 2021-07-14 | 2021-07-12 | 285.200 | 2,658,856 | -44,216 | 0.05% | 758,305,731 |
| 2021-07-13 | 2021-07-09 | 279.200 | 2,703,072 | +4,225 | 0.05% | 754,697,702 |
| 2021-07-12 | 2021-07-08 | 267.600 | 2,698,847 | +52,160 | 0.05% | 722,211,457 |
| 2021-07-09 | 2021-07-07 | 286.000 | 2,646,687 | +1,700 | 0.05% | 756,952,482 |
| 2021-07-08 | 2021-07-06 | 289.800 | 2,644,987 | +75,288 | 0.05% | 766,517,233 |
| 2021-07-07 | 2021-07-05 | 287.000 | 2,569,699 | +61,800 | 0.05% | 737,503,613 |
| 2021-07-06 | 2021-07-02 | 304.000 | 2,507,899 | +50,885 | 0.05% | 762,401,296 |
| 2021-07-05 | 2021-06-30 | 320.400 | 2,457,014 | +23,800 | 0.05% | 787,227,286 |
| 2021-07-02 | 2021-06-29 | 323.800 | 2,433,214 | +4,300 | 0.04% | 787,874,693 |
| 2021-06-30 | 2021-06-28 | 328.600 | 2,428,914 | +82,155 | 0.04% | 798,141,140 |
| 2021-06-29 | 2021-06-25 | 330.000 | 2,346,759 | -115,229 | 0.04% | 774,430,470 |
| 2021-06-28 | 2021-06-24 | 315.000 | 2,461,988 | -53,814 | 0.05% | 775,526,220 |
| 2021-06-25 | 2021-06-23 | 308.000 | 2,515,802 | -42,640 | 0.05% | 774,867,016 |
| 2021-06-24 | 2021-06-22 | 292.800 | 2,558,442 | +25,380 | 0.05% | 749,111,818 |
| 2021-06-23 | 2021-06-21 | 301.800 | 2,533,062 | +10,174 | 0.05% | 764,478,112 |
| 2021-06-22 | 2021-06-18 | 300.600 | 2,522,888 | +14,965 | 0.05% | 758,380,133 |
| 2021-06-21 | 2021-06-17 | 290.000 | 2,507,923 | +13,400 | 0.05% | 727,297,670 |
| 2021-06-18 | 2021-06-16 | 288.800 | 2,494,523 | +11,900 | 0.05% | 720,418,242 |
| 2021-06-17 | 2021-06-15 | 302.400 | 2,482,623 | +3,510 | 0.05% | 750,745,195 |
| 2021-06-16 | 2021-06-11 | 307.200 | 2,479,113 | -6,900 | 0.05% | 761,583,514 |
| 2021-06-15 | 2021-06-10 | 298.000 | 2,486,013 | +15,720 | 0.05% | 740,831,874 |
| 2021-06-11 | 2021-06-09 | 293.200 | 2,470,293 | -99,105 | 0.05% | 724,289,908 |
| 2021-06-10 | 2021-06-08 | 297.000 | 2,569,398 | +55,300 | 0.05% | 763,111,206 |
| 2021-06-09 | 2021-06-07 | 300.000 | 2,514,098 | +64,956 | 0.05% | 754,229,400 |
| 2021-06-08 | 2021-06-04 | 302.200 | 2,449,142 | +43,585 | 0.05% | 740,130,712 |
| 2021-06-07 | 2021-06-03 | 307.400 | 2,405,557 | -20,570 | 0.04% | 739,468,222 |
| 2021-06-04 | 2021-06-02 | 311.800 | 2,426,127 | +2,110 | 0.04% | 756,466,399 |
| 2021-06-03 | 2021-06-01 | 313.000 | 2,424,017 | -89,378 | 0.04% | 758,717,321 |
| 2021-06-02 | 2021-05-31 | 294.000 | 2,513,395 | -171,748 | 0.05% | 738,938,130 |
| 2021-06-01 | 2021-05-28 | 265.200 | 2,685,143 | +32,963 | 0.05% | 712,099,924 |
| 2021-05-31 | 2021-05-27 | 271.800 | 2,652,180 | +72,439 | 0.05% | 720,862,524 |
| 2021-05-28 | 2021-05-26 | 279.600 | 2,579,741 | -4,074 | 0.05% | 721,295,584 |
| 2021-05-27 | 2021-05-25 | 276.600 | 2,583,815 | -6,470 | 0.05% | 714,683,229 |
| 2021-05-26 | 2021-05-24 | 271.000 | 2,590,285 | +43,800 | 0.05% | 701,967,235 |
| 2021-05-25 | 2021-05-21 | 275.200 | 2,546,485 | +13,337 | 0.05% | 700,792,672 |
| 2021-05-24 | 2021-05-20 | 273.200 | 2,533,148 | -41,200 | 0.05% | 692,056,034 |
| 2021-05-21 | 2021-05-18 | 260.000 | 2,574,348 | -20,100 | 0.05% | 669,330,480 |
| 2021-05-20 | 2021-05-17 | 254.200 | 2,594,448 | -9,680 | 0.05% | 659,508,682 |
| 2021-05-18 | 2021-05-14 | 244.000 | 2,604,128 | +11,170 | 0.05% | 635,407,232 |
| 2021-05-17 | 2021-05-13 | 251.600 | 2,592,958 | +1,800 | 0.05% | 652,388,233 |
| 2021-05-14 | 2021-05-12 | 255.200 | 2,591,158 | +6,900 | 0.05% | 661,263,522 |
| 2021-05-13 | 2021-05-11 | 249.000 | 2,584,258 | +44,598 | 0.05% | 643,480,242 |
| 2021-05-12 | 2021-05-10 | 262.800 | 2,539,660 | -18,990 | 0.05% | 667,422,648 |
| 2021-05-11 | 2021-05-07 | 282.800 | 2,558,650 | -9,165 | 0.05% | 723,586,220 |
| 2021-05-10 | 2021-05-06 | 285.800 | 2,567,815 | -8,200 | 0.05% | 733,881,527 |
| 2021-05-07 | 2021-05-05 | 287.000 | 2,576,015 | +16,000 | 0.05% | 739,316,305 |
| 2021-05-06 | 2021-05-04 | 291.800 | 2,560,015 | +7,160 | 0.05% | 747,012,377 |
| 2021-05-05 | 2021-05-03 | 293.200 | 2,552,855 | -8,230 | 0.05% | 748,497,086 |
| 2021-05-04 | 2021-04-30 | 298.000 | 2,561,085 | +16,020 | 0.05% | 763,203,330 |
| 2021-05-03 | 2021-04-29 | 309.200 | 2,545,065 | +38,000 | 0.05% | 786,934,098 |
| 2021-04-30 | 2021-04-28 | 309.400 | 2,507,065 | +9,213 | 0.05% | 775,685,911 |
| 2021-04-29 | 2021-04-27 | 313.000 | 2,497,852 | -69,858 | 0.05% | 781,827,676 |
| 2021-04-28 | 2021-04-26 | 305.000 | 2,567,710 | +41,900 | 0.05% | 783,151,550 |
| 2021-04-27 | 2021-04-23 | 306.400 | 2,525,810 | -77,201 | 0.05% | 773,908,184 |
| 2021-04-26 | 2021-04-22 | 292.000 | 2,603,011 | -48,400 | 0.05% | 760,079,212 |
| 2021-04-23 | 2021-04-21 | 282.200 | 2,651,411 | +73,700 | 0.05% | 748,228,184 |
| 2021-04-22 | 2021-04-20 | 293.600 | 2,577,711 | -2,220 | 0.05% | 756,815,950 |
| 2021-04-21 | 2021-04-19 | 289.200 | 2,579,931 | +15,000 | 0.05% | 746,116,045 |
| 2021-04-20 | 2021-04-16 | 290.200 | 2,564,931 | -11,758 | 0.05% | 744,342,976 |
| 2021-04-16 | 2021-04-14 | 286.000 | 2,576,689 | -24,618 | 0.05% | 736,933,054 |
| 2021-04-15 | 2021-04-13 | 276.000 | 2,601,307 | +65,200 | 0.05% | 717,960,732 |
| 2021-04-14 | 2021-04-12 | 298.200 | 2,536,107 | -32,600 | 0.05% | 756,267,107 |
| 2021-04-13 | 2021-04-09 | 314.000 | 2,568,707 | -1,025 | 0.05% | 806,573,998 |
| 2021-04-12 | 2021-04-08 | 320.800 | 2,569,732 | -2,300 | 0.05% | 824,370,026 |
| 2021-04-09 | 2021-04-07 | 318.000 | 2,572,032 | +60,048 | 0.05% | 817,906,176 |
| 2021-04-08 | 2021-04-01 | 325.800 | 2,511,984 | +7,000 | 0.05% | 818,404,387 |
| 2021-04-07 | 2021-03-31 | 298.200 | 2,504,984 | -36,260 | 0.05% | 746,986,229 |
| 2021-04-01 | 2021-03-30 | 293.600 | 2,541,244 | -4,212 | 0.05% | 746,109,238 |
| 2021-03-31 | 2021-03-29 | 280.400 | 2,545,456 | +41,588 | 0.05% | 713,745,862 |
| 2021-03-30 | 2021-03-26 | 302.000 | 2,503,868 | -41,050 | 0.05% | 756,168,136 |
| 2021-03-29 | 2021-03-25 | 287.400 | 2,544,918 | +38,100 | 0.05% | 731,409,433 |
| 2021-03-26 | 2021-03-24 | 292.000 | 2,506,818 | +14,000 | 0.05% | 731,990,856 |
| 2021-03-25 | 2021-03-23 | 303.800 | 2,492,818 | +62,700 | 0.05% | 757,318,108 |
| 2021-03-24 | 2021-03-22 | 320.600 | 2,430,118 | +39,300 | 0.05% | 779,095,831 |
| 2021-03-23 | 2021-03-19 | 333.000 | 2,390,818 | -9,450 | 0.05% | 796,142,394 |
| 2021-03-22 | 2021-03-18 | 337.400 | 2,400,268 | +4,440 | 0.05% | 809,850,423 |
| 2021-03-19 | 2021-03-17 | 325.400 | 2,395,828 | +9,740 | 0.05% | 779,602,431 |
| 2021-03-18 | 2021-03-16 | 329.600 | 2,386,088 | -32,400 | 0.05% | 786,454,605 |
| 2021-03-17 | 2021-03-15 | 317.200 | 2,418,488 | +34,700 | 0.05% | 767,144,394 |
| 2021-03-16 | 2021-03-12 | 333.000 | 2,383,788 | -12,800 | 0.05% | 793,801,404 |
| 2021-03-15 | 2021-03-11 | 344.600 | 2,396,588 | -21,700 | 0.05% | 825,864,225 |
| 2021-03-12 | 2021-03-10 | 317.000 | 2,418,288 | +21,200 | 0.05% | 766,597,296 |
| 2021-03-11 | 2021-03-09 | 302.000 | 2,397,088 | -20,200 | 0.05% | 723,920,576 |
| 2021-03-10 | 2021-03-08 | 308.800 | 2,417,288 | +42,300 | 0.05% | 746,458,534 |
| 2021-03-09 | 2021-03-05 | 337.000 | 2,374,988 | -23,825 | 0.05% | 800,370,956 |
| 2021-03-08 | 2021-03-04 | 340.000 | 2,398,813 | +71,425 | 0.05% | 815,596,420 |
| 2021-03-05 | 2021-03-03 | 372.600 | 2,327,388 | +2,006 | 0.05% | 867,184,769 |
| 2021-03-04 | 2021-03-02 | 362.400 | 2,325,382 | +9,700 | 0.05% | 842,718,437 |
| 2021-03-03 | 2021-03-01 | 366.800 | 2,315,682 | -22,475 | 0.04% | 849,392,158 |
| 2021-03-02 | 2021-02-26 | 340.000 | 2,338,157 | -236,930 | 0.05% | 794,973,380 |
| 2021-03-01 | 2021-02-25 | 370.400 | 2,575,087 | +137,300 | 0.05% | 953,812,225 |
| 2021-02-26 | 2021-02-24 | 365.800 | 2,437,787 | +116,491 | 0.05% | 891,742,485 |
| 2021-02-25 | 2021-02-23 | 392.800 | 2,321,296 | +200,900 | 0.05% | 911,805,069 |
| 2021-02-24 | 2021-02-22 | 400.200 | 2,120,396 | +66,700 | 0.04% | 848,582,479 |
| 2021-02-23 | 2021-02-19 | 423.600 | 2,053,696 | +33,400 | 0.04% | 869,945,626 |
| 2021-02-22 | 2021-02-18 | 428.000 | 2,020,296 | +64,650 | 0.04% | 864,686,688 |
| 2021-02-19 | 2021-02-17 | 451.400 | 1,955,646 | +5,350 | 0.04% | 882,778,604 |
| 2021-02-18 | 2021-02-16 | 439.200 | 1,950,296 | +101,600 | 0.04% | 856,570,003 |
| 2021-02-17 | 2021-02-11 | 445.000 | 1,848,696 | +24,552 | 0.04% | 822,669,720 |
| 2021-02-16 | 2021-02-09 | 409.000 | 1,824,144 | +17,248 | 0.04% | 746,074,896 |
| 2021-02-10 | 2021-02-08 | 406.400 | 1,806,896 | -19,820 | 0.04% | 734,322,534 |
| 2021-02-09 | 2021-02-05 | 401.400 | 1,826,716 | -67,000 | 0.04% | 733,243,802 |
| 2021-02-08 | 2021-02-04 | 401.000 | 1,893,716 | +96,700 | 0.04% | 759,380,116 |
| 2021-02-05 | 2021-02-03 | 414.200 | 1,797,016 | -67,494 | 0.03% | 744,324,027 |
| 2021-02-04 | 2021-02-02 | 395.000 | 1,864,510 | -38,100 | 0.04% | 736,481,450 |
| 2021-02-03 | 2021-02-01 | 391.000 | 1,902,610 | -190,094 | 0.04% | 743,920,510 |
| 2021-02-02 | 2021-01-29 | 355.800 | 2,092,704 | -181,300 | 0.04% | 744,584,083 |
| 2021-02-01 | 2021-01-28 | 355.600 | 2,274,004 | -14,500 | 0.04% | 808,635,822 |
| 2021-01-29 | 2021-01-27 | 364.000 | 2,288,504 | +339,107 | 0.04% | 833,015,456 |
| 2021-01-28 | 2021-01-26 | 378.600 | 1,949,397 | -45,395 | 0.04% | 738,041,704 |
| 2021-01-27 | 2021-01-25 | 399.800 | 1,994,792 | +17,030 | 0.04% | 797,517,842 |
| 2021-01-26 | 2021-01-22 | 380.200 | 1,977,762 | -12,600 | 0.04% | 751,945,112 |
| 2021-01-25 | 2021-01-21 | 375.200 | 1,990,362 | -16,050 | 0.04% | 746,783,822 |
| 2021-01-22 | 2021-01-20 | 372.000 | 2,006,412 | -135,230 | 0.04% | 746,385,264 |
| 2021-01-21 | 2021-01-19 | 341.000 | 2,141,642 | +70,773 | 0.04% | 730,299,922 |
| 2021-01-20 | 2021-01-18 | 325.000 | 2,070,869 | -42,500 | 0.04% | 673,032,425 |
| 2021-01-19 | 2021-01-15 | 307.600 | 2,113,369 | -8,900 | 0.04% | 650,072,304 |
| 2021-01-18 | 2021-01-14 | 313.200 | 2,122,269 | -102,470 | 0.04% | 664,694,651 |
| 2021-01-15 | 2021-01-13 | 296.400 | 2,224,739 | +61,800 | 0.04% | 659,412,640 |
| 2021-01-14 | 2021-01-12 | 302.000 | 2,162,939 | +118,700 | 0.04% | 653,207,578 |
| 2021-01-13 | 2021-01-11 | 309.600 | 2,044,239 | +29,200 | 0.04% | 632,896,394 |
| 2021-01-12 | 2021-01-08 | 318.000 | 2,015,039 | -84,930 | 0.04% | 640,782,402 |
| 2021-01-11 | 2021-01-07 | 308.000 | 2,099,969 | -55,076 | 0.04% | 646,790,452 |
| 2021-01-08 | 2021-01-06 | 310.000 | 2,155,045 | -165,084 | 0.04% | 668,063,950 |
| 2021-01-07 | 2021-01-05 | 296.600 | 2,320,129 | +22,200 | 0.05% | 688,150,261 |
| 2021-01-06 | 2021-01-04 | 292.600 | 2,297,929 | -121,548 | 0.04% | 672,374,025 |
| 2021-01-05 | 2020-12-31 | 294.600 | 2,419,477 | -368,886 | 0.05% | 712,777,924 |
| 2021-01-04 | 2020-12-29 | 273.400 | 2,788,363 | -60,792 | 0.05% | 762,338,444 |
| 2020-12-30 | 2020-12-28 | 260.000 | 2,849,155 | -22,110 | 0.06% | 740,780,300 |
| 2020-12-29 | 2020-12-24 | 279.200 | 2,871,265 | -48,908 | 0.06% | 801,657,188 |
| 2020-12-28 | 2020-12-22 | 276.200 | 2,920,173 | +2,500 | 0.06% | 806,551,783 |
| 2020-12-23 | 2020-12-21 | 278.400 | 2,917,673 | +16,600 | 0.06% | 812,280,163 |
| 2020-12-22 | 2020-12-18 | 278.400 | 2,901,073 | -280,700 | 0.06% | 807,658,723 |
| 2020-12-21 | 2020-12-17 | 285.000 | 3,181,773 | -167,400 | 0.06% | 906,805,305 |
| 2020-12-18 | 2020-12-16 | 279.200 | 3,349,173 | +133,400 | 0.07% | 935,089,102 |
| 2020-12-17 | 2020-12-15 | 274.200 | 3,215,773 | +190,694 | 0.06% | 881,764,957 |
| 2020-12-16 | 2020-12-14 | 282.600 | 3,025,079 | -425,600 | 0.06% | 854,887,325 |
| 2020-12-15 | 2020-12-11 | 293.800 | 3,450,679 | -10,400 | 0.07% | 1,013,809,490 |
| 2020-12-14 | 2020-12-10 | 287.000 | 3,461,079 | +8,000 | 0.07% | 993,329,673 |
| 2020-12-11 | 2020-12-09 | 286.400 | 3,453,079 | +211,300 | 0.07% | 988,961,826 |
| 2020-12-10 | 2020-12-08 | 287.600 | 3,241,779 | +38,100 | 0.06% | 932,335,640 |
| 2020-12-09 | 2020-12-07 | 282.400 | 3,203,679 | +128,100 | 0.06% | 904,718,950 |
| 2020-12-08 | 2020-12-04 | 288.600 | 3,075,579 | -15,070 | 0.06% | 887,612,099 |
| 2020-12-07 | 2020-12-03 | 275.800 | 3,090,649 | +164,600 | 0.06% | 852,400,994 |
| 2020-12-04 | 2020-12-02 | 277.800 | 2,926,049 | +23,600 | 0.06% | 812,856,412 |
| 2020-12-03 | 2020-12-01 | 289.200 | 2,902,449 | +225,014 | 0.06% | 839,388,251 |
| 2020-12-02 | 2020-11-30 | 290.000 | 2,677,435 | +111,400 | 0.05% | 776,456,150 |
| 2020-12-01 | 2020-11-27 | 312.000 | 2,566,035 | -317,600 | 0.05% | 800,602,920 |
| 2020-11-30 | 2020-11-26 | 308.000 | 2,883,635 | -195,400 | 0.06% | 888,159,580 |
| 2020-11-27 | 2020-11-25 | 293.600 | 3,079,035 | +221,185 | 0.06% | 904,004,676 |
| 2020-11-26 | 2020-11-24 | 303.400 | 2,857,850 | +43,500 | 0.06% | 867,071,690 |
| 2020-11-25 | 2020-11-23 | 308.000 | 2,814,350 | +52,620 | 0.05% | 866,819,800 |
| 2020-11-24 | 2020-11-20 | 304.200 | 2,761,730 | -5,700 | 0.05% | 840,118,266 |
| 2020-11-23 | 2020-11-19 | 294.000 | 2,767,430 | -53,700 | 0.05% | 813,624,420 |
| 2020-11-20 | 2020-11-18 | 300.000 | 2,821,130 | -85,500 | 0.05% | 846,339,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 2,906,630 | +150,175 | 0.06% | 880,708,890 |
| 2020-11-18 | 2020-11-16 | 318.400 | 2,756,455 | +243,950 | 0.05% | 877,655,272 |
| 2020-11-17 | 2020-11-13 | 305.800 | 2,512,505 | -160,933 | 0.05% | 768,324,029 |
| 2020-11-16 | 2020-11-12 | 286.800 | 2,673,438 | +76,121 | 0.05% | 766,742,018 |
| 2020-11-13 | 2020-11-11 | 271.000 | 2,597,317 | +11,800 | 0.05% | 703,872,907 |
| 2020-11-12 | 2020-11-10 | 300.000 | 2,585,517 | +442,547 | 0.05% | 775,655,100 |
| 2020-11-11 | 2020-11-09 | 335.200 | 2,142,970 | +6,000 | 0.04% | 718,323,544 |
| 2020-11-10 | 2020-11-06 | 326.800 | 2,136,970 | +32,500 | 0.04% | 698,361,796 |
| 2020-11-09 | 2020-11-05 | 329.600 | 2,104,470 | -27,861 | 0.04% | 693,633,312 |
| 2020-11-06 | 2020-11-04 | 313.800 | 2,132,331 | -45,513 | 0.04% | 669,125,468 |
| 2020-11-05 | 2020-11-03 | 296.000 | 2,177,844 | -29,300 | 0.04% | 644,641,824 |
| 2020-11-04 | 2020-11-02 | 294.600 | 2,207,144 | -33,200 | 0.04% | 650,224,622 |
| 2020-11-03 | 2020-10-30 | 288.200 | 2,240,344 | +44,100 | 0.04% | 645,667,141 |
| 2020-11-02 | 2020-10-29 | 297.200 | 2,196,244 | -90,603 | 0.04% | 652,723,717 |
| 2020-10-30 | 2020-10-28 | 280.000 | 2,286,847 | -141,399 | 0.04% | 640,317,160 |
| 2020-10-29 | 2020-10-27 | 266.000 | 2,428,246 | -16,476 | 0.05% | 645,913,436 |
| 2020-10-28 | 2020-10-23 | 262.400 | 2,444,722 | -326,600 | 0.05% | 641,495,053 |
| 2020-10-27 | 2020-10-22 | 269.000 | 2,771,322 | +353,003 | 0.05% | 745,485,618 |
| 2020-10-23 | 2020-10-21 | 269.000 | 2,418,319 | +49,399 | 0.05% | 650,527,811 |
| 2020-10-22 | 2020-10-20 | 260.800 | 2,368,920 | +32,400 | 0.05% | 617,814,336 |
| 2020-10-21 | 2020-10-19 | 259.000 | 2,336,520 | +3,200 | 0.05% | 605,158,680 |
| 2020-10-20 | 2020-10-16 | 265.800 | 2,333,320 | +89,274 | 0.05% | 620,196,456 |
| 2020-10-19 | 2020-10-15 | 265.000 | 2,244,046 | +32,901 | 0.04% | 594,672,190 |
| 2020-10-16 | 2020-10-14 | 278.400 | 2,211,145 | -154,500 | 0.04% | 615,582,768 |
| 2020-10-15 | 2020-10-12 | 275.200 | 2,365,645 | -111,600 | 0.05% | 651,025,504 |
| 2020-10-14 | 2020-10-09 | 270.000 | 2,477,245 | -603,746 | 0.05% | 668,856,150 |
| 2020-10-12 | 2020-10-08 | 266.800 | 3,080,991 | -5,091 | 0.06% | 822,008,399 |
| 2020-10-09 | 2020-10-07 | 267.800 | 3,086,082 | -89,400 | 0.06% | 826,452,760 |
| 2020-10-08 | 2020-10-06 | 258.000 | 3,175,482 | -13,638 | 0.06% | 819,274,356 |
| 2020-10-07 | 2020-10-05 | 245.800 | 3,189,120 | +189,100 | 0.06% | 783,885,696 |
| 2020-10-06 | 2020-09-30 | 241.800 | 3,000,020 | +88,171 | 0.06% | 725,404,836 |
| 2020-10-05 | 2020-09-29 | 234.600 | 2,911,849 | +22,400 | 0.06% | 683,119,775 |
| 2020-09-30 | 2020-09-28 | 237.000 | 2,889,449 | +111,000 | 0.06% | 684,799,413 |
| 2020-09-29 | 2020-09-25 | 232.000 | 2,778,449 | -210,500 | 0.05% | 644,600,168 |
| 2020-09-28 | 2020-09-24 | 238.600 | 2,988,949 | -305,600 | 0.06% | 713,163,231 |
| 2020-09-25 | 2020-09-23 | 250.000 | 3,294,549 | +17,200 | 0.06% | 823,637,250 |
| 2020-09-24 | 2020-09-22 | 242.600 | 3,277,349 | -2,800 | 0.06% | 795,084,867 |
| 2020-09-23 | 2020-09-21 | 241.600 | 3,280,149 | -31,346 | 0.06% | 792,483,998 |
| 2020-09-22 | 2020-09-18 | 241.600 | 3,311,495 | +20,034 | 0.06% | 800,057,192 |
| 2020-09-21 | 2020-09-17 | 240.800 | 3,291,461 | +41,450 | 0.06% | 792,583,809 |
| 2020-09-18 | 2020-09-16 | 248.200 | 3,250,011 | +183,124 | 0.06% | 806,652,730 |
| 2020-09-17 | 2020-09-15 | 243.600 | 3,066,887 | -46,900 | 0.06% | 747,093,673 |
| 2020-09-16 | 2020-09-14 | 244.600 | 3,113,787 | +93,000 | 0.06% | 761,632,300 |
| 2020-09-15 | 2020-09-11 | 242.800 | 3,020,787 | +211,600 | 0.06% | 733,447,084 |
| 2020-09-14 | 2020-09-10 | 233.000 | 2,809,187 | -240,200 | 0.05% | 654,540,571 |
| 2020-09-11 | 2020-09-09 | 232.000 | 3,049,387 | +64,600 | 0.06% | 707,457,784 |
| 2020-09-10 | 2020-09-08 | 238.000 | 2,984,787 | +209,800 | 0.06% | 710,379,306 |
| 2020-09-09 | 2020-09-07 | 248.200 | 2,774,987 | +202,000 | 0.05% | 688,751,773 |
| 2020-09-08 | 2020-09-04 | 261.800 | 2,572,987 | +151,300 | 0.05% | 673,607,997 |
| 2020-09-07 | 2020-09-03 | 262.600 | 2,421,687 | +112,231 | 0.05% | 635,935,006 |
| 2020-09-04 | 2020-09-02 | 272.800 | 2,309,456 | -138,236 | 0.04% | 630,019,597 |
| 2020-09-03 | 2020-09-01 | 264.600 | 2,447,692 | -4,700 | 0.05% | 647,659,303 |
| 2020-09-02 | 2020-08-31 | 255.600 | 2,452,392 | -84,200 | 0.05% | 626,831,395 |
| 2020-09-01 | 2020-08-28 | 265.200 | 2,536,592 | -32,358 | 0.05% | 672,704,198 |
| 2020-08-31 | 2020-08-27 | 271.000 | 2,568,950 | +109,480 | 0.05% | 696,185,450 |
| 2020-08-28 | 2020-08-26 | 258.800 | 2,459,470 | +205,811 | 0.05% | 636,510,836 |
| 2020-08-27 | 2020-08-25 | 257.600 | 2,253,659 | +212,954 | 0.04% | 580,542,558 |
| 2020-08-26 | 2020-08-24 | 265.800 | 2,040,705 | +20,350 | 0.04% | 542,419,389 |
| 2020-08-25 | 2020-08-21 | 245.200 | 2,020,355 | -25,850 | 0.04% | 495,391,046 |
| 2020-08-24 | 2020-08-20 | 234.600 | 2,046,205 | -8,615 | 0.04% | 480,039,693 |
| 2020-08-21 | 2020-08-19 | 231.000 | 2,054,820 | -30,100 | 0.04% | 474,663,420 |
| 2020-08-20 | 2020-08-18 | 235.000 | 2,084,920 | -256,960 | 0.04% | 489,956,200 |
| 2020-08-19 | 2020-08-17 | 218.200 | 2,341,880 | -271,385 | 0.05% | 510,998,216 |
| 2020-08-18 | 2020-08-14 | 219.800 | 2,613,265 | -415,800 | 0.05% | 574,395,647 |
| 2020-08-17 | 2020-08-13 | 211.400 | 3,029,065 | +63,500 | 0.06% | 640,344,341 |
| 2020-08-14 | 2020-08-12 | 213.800 | 2,965,565 | -11,854 | 0.06% | 634,037,797 |
| 2020-08-13 | 2020-08-11 | 218.400 | 2,977,419 | +33,900 | 0.06% | 650,268,310 |
| 2020-08-12 | 2020-08-10 | 223.000 | 2,943,519 | +532,500 | 0.06% | 656,404,737 |
| 2020-08-11 | 2020-08-07 | 222.400 | 2,411,019 | +368,300 | 0.05% | 536,210,626 |
| 2020-08-10 | 2020-08-06 | 221.200 | 2,042,719 | +73,700 | 0.04% | 451,849,443 |
| 2020-08-07 | 2020-08-05 | 218.400 | 1,969,019 | +13,600 | 0.04% | 430,033,750 |
| 2020-08-06 | 2020-08-04 | 218.000 | 1,955,419 | -71,050 | 0.04% | 426,281,342 |
| 2020-08-05 | 2020-08-03 | 200.600 | 2,026,469 | -33,200 | 0.04% | 406,509,681 |
| 2020-08-04 | 2020-07-31 | 191.900 | 2,059,669 | -8,100 | 0.04% | 395,250,481 |
| 2020-08-03 | 2020-07-30 | 195.000 | 2,067,769 | +40,900 | 0.04% | 403,214,955 |
| 2020-07-31 | 2020-07-29 | 193.000 | 2,026,869 | -9,700 | 0.04% | 391,185,717 |
| 2020-07-30 | 2020-07-28 | 191.000 | 2,036,569 | -11,400 | 0.04% | 388,984,679 |
| 2020-07-29 | 2020-07-27 | 185.000 | 2,047,969 | -45,800 | 0.04% | 378,874,265 |
| 2020-07-28 | 2020-07-24 | 190.700 | 2,093,769 | -115,400 | 0.04% | 399,281,748 |
| 2020-07-27 | 2020-07-23 | 199.000 | 2,209,169 | +48,058 | 0.04% | 439,624,631 |
| 2020-07-24 | 2020-07-22 | 192.200 | 2,161,111 | +115,641 | 0.04% | 415,365,534 |
| 2020-07-23 | 2020-07-21 | 205.000 | 2,045,470 | +29,600 | 0.04% | 419,321,350 |
| 2020-07-22 | 2020-07-20 | 188.400 | 2,015,870 | +50,100 | 0.04% | 379,789,908 |
| 2020-07-21 | 2020-07-17 | 191.100 | 1,965,770 | +51,218 | 0.04% | 375,658,647 |
| 2020-07-20 | 2020-07-16 | 185.100 | 1,914,552 | +87,440 | 0.04% | 354,383,575 |
| 2020-07-17 | 2020-07-15 | 200.600 | 1,827,112 | +33,542 | 0.04% | 366,518,667 |
| 2020-07-16 | 2020-07-14 | 197.100 | 1,793,570 | +61,800 | 0.03% | 353,512,647 |
| 2020-07-15 | 2020-07-13 | 206.000 | 1,731,770 | +38,400 | 0.03% | 356,744,620 |
| 2020-07-14 | 2020-07-10 | 208.200 | 1,693,370 | -55,800 | 0.03% | 352,559,634 |
| 2020-07-13 | 2020-07-09 | 209.800 | 1,749,170 | +16,860 | 0.03% | 366,975,866 |
| 2020-07-10 | 2020-07-08 | 199.800 | 1,732,310 | -46,350 | 0.03% | 346,115,538 |
| 2020-07-09 | 2020-07-07 | 185.000 | 1,778,660 | +68,600 | 0.03% | 329,052,100 |
| 2020-07-08 | 2020-07-06 | 191.000 | 1,710,060 | +57,100 | 0.03% | 326,621,460 |
| 2020-07-07 | 2020-07-03 | 191.700 | 1,652,960 | -25,440 | 0.03% | 316,872,432 |
| 2020-07-06 | 2020-07-02 | 179.400 | 1,678,400 | -51,600 | 0.03% | 301,104,960 |
| 2020-07-03 | 2020-06-30 | 171.900 | 1,730,000 | -15,700 | 0.03% | 297,387,000 |
| 2020-07-02 | 2020-06-29 | 171.700 | 1,745,700 | -153,400 | 0.03% | 299,736,690 |
| 2020-06-30 | 2020-06-26 | 174.700 | 1,899,100 | +30,100 | 0.04% | 331,772,770 |
| 2020-06-29 | 2020-06-24 | 178.400 | 1,869,000 | +24,700 | 0.04% | 333,429,600 |
| 2020-06-26 | 2020-06-23 | 176.800 | 1,844,300 | +185,500 | 0.04% | 326,072,240 |
| 2020-06-24 | 2020-06-22 | 170.500 | 1,658,800 | +89,100 | 0.03% | 282,825,400 |
| 2020-06-23 | 2020-06-19 | 174.000 | 1,569,700 | -47,050 | 0.03% | 273,127,800 |
| 2020-06-22 | 2020-06-18 | 172.500 | 1,616,750 | +26,300 | 0.03% | 278,889,375 |
| 2020-06-19 | 2020-06-17 | 172.400 | 1,590,450 | +43,500 | 0.03% | 274,193,580 |
| 2020-06-18 | 2020-06-16 | 172.000 | 1,546,950 | -7,231 | 0.03% | 266,075,400 |
| 2020-06-17 | 2020-06-15 | 159.500 | 1,554,181 | -40,300 | 0.03% | 247,891,870 |
| 2020-06-16 | 2020-06-12 | 165.600 | 1,594,481 | +8,800 | 0.03% | 264,046,054 |
| 2020-06-15 | 2020-06-11 | 165.000 | 1,585,681 | -188,400 | 0.03% | 261,637,365 |
| 2020-06-12 | 2020-06-10 | 159.600 | 1,774,081 | +115,700 | 0.03% | 283,143,328 |
| 2020-06-11 | 2020-06-09 | 151.500 | 1,658,381 | +67,400 | 0.03% | 251,244,722 |
| 2020-06-10 | 2020-06-08 | 154.800 | 1,590,981 | +14,400 | 0.03% | 246,283,859 |
| 2020-06-09 | 2020-06-05 | 159.000 | 1,576,581 | +51,700 | 0.03% | 250,676,379 |
| 2020-06-08 | 2020-06-04 | 164.200 | 1,524,881 | -43,900 | 0.03% | 250,385,460 |
| 2020-06-05 | 2020-06-03 | 155.300 | 1,568,781 | -150,948 | 0.03% | 243,631,689 |
| 2020-06-04 | 2020-06-02 | 147.100 | 1,719,729 | +163,875 | 0.03% | 252,972,136 |
| 2020-06-03 | 2020-06-01 | 150.000 | 1,555,854 | +187,000 | 0.03% | 233,378,100 |
| 2020-06-02 | 2020-05-29 | 146.700 | 1,368,854 | +800 | 0.03% | 200,810,882 |
| 2020-06-01 | 2020-05-28 | 137.000 | 1,368,054 | -24,500 | 0.03% | 187,423,398 |
| 2020-05-29 | 2020-05-27 | 135.300 | 1,392,554 | -40,400 | 0.03% | 188,412,556 |
| 2020-05-28 | 2020-05-26 | 138.900 | 1,432,954 | +114,320 | 0.03% | 199,037,311 |
| 2020-05-27 | 2020-05-25 | 125.800 | 1,318,634 | -32,800 | 0.03% | 165,884,157 |
| 2020-05-26 | 2020-05-22 | 118.500 | 1,351,434 | -126,200 | 0.03% | 160,144,929 |
| 2020-05-25 | 2020-05-21 | 127.600 | 1,477,634 | -48,800 | 0.03% | 188,546,098 |
| 2020-05-22 | 2020-05-20 | 128.500 | 1,526,434 | -13,700 | 0.03% | 196,146,769 |
| 2020-05-21 | 2020-05-19 | 125.800 | 1,540,134 | -18,900 | 0.03% | 193,748,857 |
| 2020-05-20 | 2020-05-18 | 121.900 | 1,559,034 | +4,375 | 0.03% | 190,046,245 |
| 2020-05-19 | 2020-05-15 | 119.400 | 1,554,659 | +11,800 | 0.03% | 185,626,285 |
| 2020-05-18 | 2020-05-14 | 121.500 | 1,542,859 | -32,300 | 0.03% | 187,457,368 |
| 2020-05-15 | 2020-05-13 | 118.100 | 1,575,159 | -215,905 | 0.03% | 186,026,278 |
| 2020-05-14 | 2020-05-12 | 112.000 | 1,791,064 | -88,350 | 0.04% | 200,599,168 |
| 2020-05-13 | 2020-05-11 | 109.700 | 1,879,414 | +2,455 | 0.04% | 206,171,716 |
| 2020-05-12 | 2020-05-08 | 111.600 | 1,876,959 | +7,060 | 0.04% | 209,468,624 |
| 2020-05-11 | 2020-05-07 | 107.700 | 1,869,899 | -81,900 | 0.04% | 201,388,122 |
| 2020-05-08 | 2020-05-06 | 108.000 | 1,951,799 | -15,820 | 0.04% | 210,794,292 |
| 2020-05-07 | 2020-05-05 | 104.300 | 1,967,619 | +40,832 | 0.04% | 205,222,662 |
| 2020-05-06 | 2020-05-04 | 100.700 | 1,926,787 | -7,400 | 0.04% | 194,027,451 |
| 2020-05-05 | 2020-04-29 | 103.800 | 1,934,187 | -8,707 | 0.04% | 200,768,611 |
| 2020-05-04 | 2020-04-28 | 101.000 | 1,942,894 | +7,300 | 0.04% | 196,232,294 |
| 2020-04-29 | 2020-04-27 | 100.100 | 1,935,594 | -23,940 | 0.04% | 193,752,959 |
| 2020-04-28 | 2020-04-24 | 99.200 | 1,959,534 | -8,020 | 0.04% | 194,385,773 |
| 2020-04-27 | 2020-04-23 | 100.000 | 1,967,554 | -3,500 | 0.04% | 196,755,400 |
| 2020-04-24 | 2020-04-22 | 101.300 | 1,971,054 | -112,220 | 0.04% | 199,667,770 |
| 2020-04-23 | 2020-04-21 | 98.550 | 2,083,274 | +84,700 | 0.04% | 205,306,653 |
| 2020-04-22 | 2020-04-20 | 100.900 | 1,998,574 | -20,640 | 0.04% | 201,656,117 |
| 2020-04-21 | 2020-04-17 | 100.000 | 2,019,214 | -23,300 | 0.04% | 201,921,400 |
| 2020-04-20 | 2020-04-16 | 98.850 | 2,042,514 | +34,400 | 0.04% | 201,902,509 |
| 2020-04-17 | 2020-04-15 | 97.850 | 2,008,114 | -138,234 | 0.04% | 196,493,955 |
| 2020-04-16 | 2020-04-14 | 97.750 | 2,146,348 | -14,360 | 0.04% | 209,805,517 |
| 2020-04-15 | 2020-04-09 | 97.250 | 2,160,708 | -45,535 | 0.04% | 210,128,853 |
| 2020-04-14 | 2020-04-08 | 96.800 | 2,206,243 | -48,000 | 0.04% | 213,564,322 |
| 2020-04-09 | 2020-04-07 | 97.550 | 2,254,243 | +6,100 | 0.04% | 219,901,405 |
| 2020-04-08 | 2020-04-06 | 94.450 | 2,248,143 | -30,100 | 0.04% | 212,337,106 |
| 2020-04-07 | 2020-04-03 | 92.850 | 2,278,243 | +65,940 | 0.04% | 211,534,863 |
| 2020-04-06 | 2020-04-02 | 93.950 | 2,212,303 | -6,554 | 0.04% | 207,845,867 |
| 2020-04-03 | 2020-04-01 | 92.850 | 2,218,857 | -144,609 | 0.04% | 206,020,872 |
| 2020-04-02 | 2020-03-31 | 93.650 | 2,363,466 | -200,500 | 0.05% | 221,338,591 |
| 2020-04-01 | 2020-03-30 | 88.000 | 2,563,966 | +106,200 | 0.05% | 225,629,008 |
| 2020-03-31 | 2020-03-27 | 89.300 | 2,457,766 | +27,550 | 0.05% | 219,478,504 |
| 2020-03-30 | 2020-03-26 | 90.150 | 2,430,216 | -9,480 | 0.05% | 219,083,972 |
| 2020-03-27 | 2020-03-25 | 90.750 | 2,439,696 | -38,700 | 0.05% | 221,402,412 |
| 2020-03-26 | 2020-03-24 | 85.500 | 2,478,396 | -61,400 | 0.05% | 211,902,858 |
| 2020-03-25 | 2020-03-23 | 80.800 | 2,539,796 | -1,800 | 0.05% | 205,215,517 |
| 2020-03-24 | 2020-03-20 | 84.000 | 2,541,596 | -92,800 | 0.05% | 213,494,064 |
| 2020-03-23 | 2020-03-19 | 72.400 | 2,634,396 | +49,100 | 0.05% | 190,730,270 |
| 2020-03-20 | 2020-03-18 | 75.550 | 2,585,296 | +4,250 | 0.05% | 195,319,113 |
| 2020-03-19 | 2020-03-17 | 82.150 | 2,581,046 | -20,048 | 0.05% | 212,032,929 |
| 2020-03-18 | 2020-03-16 | 82.200 | 2,601,094 | +98,275 | 0.05% | 213,809,927 |
| 2020-03-17 | 2020-03-13 | 89.000 | 2,502,819 | +6,400 | 0.05% | 222,750,891 |
| 2020-03-16 | 2020-03-12 | 90.800 | 2,496,419 | -14,780 | 0.05% | 226,674,845 |
| 2020-03-13 | 2020-03-11 | 95.650 | 2,511,199 | +71,200 | 0.05% | 240,196,184 |
| 2020-03-12 | 2020-03-10 | 98.750 | 2,439,999 | -23,799 | 0.05% | 240,949,901 |
| 2020-03-11 | 2020-03-09 | 96.000 | 2,463,798 | +101,100 | 0.05% | 236,524,608 |
| 2020-03-10 | 2020-03-06 | 100.700 | 2,362,698 | +136,100 | 0.05% | 237,923,689 |
| 2020-03-09 | 2020-03-05 | 103.500 | 2,226,598 | -176,400 | 0.04% | 230,452,893 |
| 2020-03-06 | 2020-03-04 | 99.200 | 2,402,998 | +17,000 | 0.05% | 238,377,402 |
| 2020-03-05 | 2020-03-03 | 98.850 | 2,385,998 | -37,400 | 0.05% | 235,855,902 |
| 2020-03-04 | 2020-03-02 | 99.300 | 2,423,398 | +107,985 | 0.05% | 240,643,421 |
| 2020-03-03 | 2020-02-28 | 98.900 | 2,315,413 | +171,500 | 0.05% | 228,994,346 |
| 2020-03-02 | 2020-02-27 | 103.300 | 2,143,913 | -79,700 | 0.04% | 221,466,213 |
| 2020-02-28 | 2020-02-26 | 102.000 | 2,223,613 | +96,800 | 0.04% | 226,808,526 |
| 2020-02-27 | 2020-02-25 | 103.300 | 2,126,813 | -75,700 | 0.04% | 219,699,783 |
| 2020-02-26 | 2020-02-24 | 100.500 | 2,202,513 | +6,800 | 0.04% | 221,352,556 |
| 2020-02-25 | 2020-02-21 | 103.200 | 2,195,713 | -51,800 | 0.04% | 226,597,582 |
| 2020-02-24 | 2020-02-20 | 103.300 | 2,247,513 | -163,240 | 0.04% | 232,168,093 |
| 2020-02-21 | 2020-02-19 | 100.400 | 2,410,753 | +65,900 | 0.05% | 242,039,601 |
| 2020-02-20 | 2020-02-18 | 100.600 | 2,344,853 | +101,800 | 0.05% | 235,892,212 |
| 2020-02-19 | 2020-02-17 | 101.500 | 2,243,053 | +33,545 | 0.04% | 227,669,880 |
| 2020-02-18 | 2020-02-14 | 100.900 | 2,209,508 | +145,909 | 0.04% | 222,939,357 |
| 2020-02-17 | 2020-02-13 | 102.500 | 2,063,599 | +11,100 | 0.04% | 211,518,898 |
| 2020-02-14 | 2020-02-12 | 103.000 | 2,052,499 | -214,847 | 0.04% | 211,407,397 |
| 2020-02-13 | 2020-02-11 | 99.200 | 2,267,346 | -89,026 | 0.04% | 224,920,723 |
| 2020-02-12 | 2020-02-10 | 95.800 | 2,356,372 | +284,666 | 0.05% | 225,740,438 |
| 2020-02-11 | 2020-02-07 | 101.900 | 2,071,706 | -15,800 | 0.04% | 211,106,841 |
| 2020-02-10 | 2020-02-06 | 101.700 | 2,087,506 | +6,490 | 0.04% | 212,299,360 |
| 2020-02-07 | 2020-02-05 | 99.500 | 2,081,016 | +11,300 | 0.04% | 207,061,092 |
| 2020-02-06 | 2020-02-04 | 101.000 | 2,069,716 | +11,500 | 0.04% | 209,041,316 |
| 2020-02-05 | 2020-02-03 | 99.500 | 2,058,216 | +26,200 | 0.04% | 204,792,492 |
| 2020-02-04 | 2020-01-31 | 99.300 | 2,032,016 | -280,509 | 0.04% | 201,779,189 |
| 2020-02-03 | 2020-01-30 | 96.850 | 2,312,525 | +12,700 | 0.05% | 223,968,046 |
| 2020-01-31 | 2020-01-29 | 101.200 | 2,299,825 | -431,000 | 0.05% | 232,742,290 |
| 2020-01-30 | 2020-01-24 | 102.300 | 2,730,825 | -85,500 | 0.05% | 279,363,398 |
| 2020-01-29 | 2020-01-22 | 108.300 | 2,816,325 | -641,300 | 0.06% | 305,007,998 |
| 2020-01-23 | 2020-01-21 | 105.800 | 3,457,625 | +2,200 | 0.07% | 365,816,725 |
| 2020-01-22 | 2020-01-20 | 110.600 | 3,455,425 | -52,674 | 0.07% | 382,170,005 |
| 2020-01-21 | 2020-01-17 | 111.900 | 3,508,099 | +377,500 | 0.07% | 392,556,278 |
| 2020-01-20 | 2020-01-16 | 112.300 | 3,130,599 | +45,190 | 0.06% | 351,566,268 |
| 2020-01-17 | 2020-01-15 | 114.100 | 3,085,409 | +58,900 | 0.06% | 352,045,167 |
| 2020-01-16 | 2020-01-14 | 112.300 | 3,026,509 | -248,015 | 0.06% | 339,876,961 |
| 2020-01-15 | 2020-01-13 | 113.100 | 3,274,524 | -47,840 | 0.06% | 370,348,664 |
| 2020-01-14 | 2020-01-10 | 109.600 | 3,322,364 | +26,100 | 0.07% | 364,131,094 |
| 2020-01-13 | 2020-01-09 | 108.400 | 3,296,264 | +52,100 | 0.06% | 357,315,018 |
| 2020-01-10 | 2020-01-08 | 106.400 | 3,244,164 | +81,600 | 0.06% | 345,179,050 |
| 2020-01-09 | 2020-01-07 | 110.400 | 3,162,564 | +102,385 | 0.06% | 349,147,066 |
| 2020-01-08 | 2020-01-06 | 109.500 | 3,060,179 | -125,390 | 0.06% | 335,089,600 |
| 2020-01-07 | 2020-01-03 | 104.200 | 3,185,569 | -86,250 | 0.06% | 331,936,290 |
| 2020-01-06 | 2020-01-02 | 103.500 | 3,271,819 | -28,800 | 0.06% | 338,633,266 |
| 2020-01-03 | 2019-12-31 | 101.900 | 3,300,619 | +82,220 | 0.07% | 336,333,076 |
| 2020-01-02 | 2019-12-27 | 102.700 | 3,218,399 | +174,600 | 0.06% | 330,529,577 |
| 2019-12-30 | 2019-12-24 | 102.300 | 3,043,799 | +101,900 | 0.06% | 311,380,638 |
| 2019-12-27 | 2019-12-20 | 102.000 | 2,941,899 | +161,212 | 0.06% | 300,073,698 |
| 2019-12-23 | 2019-12-19 | 103.500 | 2,780,687 | +28,100 | 0.05% | 287,801,104 |
| 2019-12-20 | 2019-12-18 | 103.100 | 2,752,587 | +5,200 | 0.05% | 283,791,720 |
| 2019-12-19 | 2019-12-17 | 104.500 | 2,747,387 | +45,100 | 0.05% | 287,101,942 |
| 2019-12-18 | 2019-12-16 | 102.300 | 2,702,287 | -20,800 | 0.05% | 276,443,960 |
| 2019-12-17 | 2019-12-13 | 101.100 | 2,723,087 | -7,899 | 0.05% | 275,304,096 |
| 2019-12-16 | 2019-12-12 | 100.200 | 2,730,986 | +42,500 | 0.05% | 273,644,797 |
| 2019-12-13 | 2019-12-11 | 101.700 | 2,688,486 | +141,576 | 0.05% | 273,419,026 |
| 2019-12-12 | 2019-12-10 | 101.000 | 2,546,910 | +2,858 | 0.05% | 257,237,910 |
| 2019-12-11 | 2019-12-09 | 103.300 | 2,544,052 | +86,805 | 0.05% | 262,800,572 |
| 2019-12-10 | 2019-12-06 | 103.600 | 2,457,247 | +44,240 | 0.05% | 254,570,789 |
| 2019-12-09 | 2019-12-05 | 102.200 | 2,413,007 | +41,095 | 0.05% | 246,609,315 |
| 2019-12-06 | 2019-12-04 | 100.500 | 2,371,912 | -32,544 | 0.05% | 238,377,156 |
| 2019-12-05 | 2019-12-03 | 103.600 | 2,404,456 | +98,520 | 0.05% | 249,101,642 |
| 2019-12-04 | 2019-12-02 | 104.700 | 2,305,936 | -86,300 | 0.05% | 241,431,499 |
| 2019-12-03 | 2019-11-29 | 103.200 | 2,392,236 | -141,700 | 0.05% | 246,878,755 |
| 2019-12-02 | 2019-11-28 | 106.500 | 2,533,936 | -43,352 | 0.05% | 269,864,184 |
| 2019-11-29 | 2019-11-27 | 104.200 | 2,577,288 | +10,373 | 0.05% | 268,553,410 |
| 2019-11-28 | 2019-11-26 | 100.800 | 2,566,915 | -28,800 | 0.05% | 258,745,032 |
| 2019-11-27 | 2019-11-25 | 98.300 | 2,595,715 | -33,500 | 0.05% | 255,158,784 |
| 2019-11-26 | 2019-11-22 | 98.050 | 2,629,215 | -195,791 | 0.05% | 257,794,531 |
| 2019-11-25 | 2019-11-21 | 91.900 | 2,825,006 | +72,078 | 0.06% | 259,618,051 |
| 2019-11-22 | 2019-11-20 | 97.300 | 2,752,928 | +131 | 0.05% | 267,859,894 |
| 2019-11-21 | 2019-11-19 | 96.000 | 2,752,797 | +3,141 | 0.05% | 264,268,512 |
| 2019-11-20 | 2019-11-18 | 97.650 | 2,749,656 | -15,100 | 0.05% | 268,503,908 |
| 2019-11-19 | 2019-11-15 | 96.850 | 2,764,756 | +1,105,500 | 0.05% | 267,766,619 |
| 2019-11-18 | 2019-11-14 | 93.750 | 1,659,256 | +10,200 | 0.03% | 155,555,250 |
| 2019-11-15 | 2019-11-13 | 95.050 | 1,649,056 | +63,700 | 0.03% | 156,742,773 |
| 2019-11-14 | 2019-11-12 | 95.500 | 1,585,356 | -10,700 | 0.03% | 151,401,498 |
| 2019-11-13 | 2019-11-11 | 91.350 | 1,596,056 | -1,247,500 | 0.03% | 145,799,716 |
| 2019-11-12 | 2019-11-08 | 94.600 | 2,843,556 | +122,800 | 0.06% | 269,000,398 |
| 2019-11-11 | 2019-11-07 | 98.500 | 2,720,756 | -700 | 0.05% | 267,994,466 |
| 2019-11-08 | 2019-11-06 | 96.600 | 2,721,456 | +7,500 | 0.05% | 262,892,650 |
| 2019-11-07 | 2019-11-05 | 97.150 | 2,713,956 | +167,503 | 0.05% | 263,660,825 |
| 2019-11-06 | 2019-11-04 | 98.400 | 2,546,453 | -101,800 | 0.05% | 250,570,975 |
| 2019-11-05 | 2019-11-01 | 93.800 | 2,648,253 | +16,200 | 0.05% | 248,406,131 |
| 2019-11-04 | 2019-10-31 | 93.650 | 2,632,053 | +40,100 | 0.05% | 246,491,763 |
| 2019-11-01 | 2019-10-30 | 94.000 | 2,591,953 | -7,600 | 0.05% | 243,643,582 |
| 2019-10-31 | 2019-10-29 | 92.000 | 2,599,553 | +74,600 | 0.05% | 239,158,876 |
| 2019-10-30 | 2019-10-28 | 93.700 | 2,524,953 | -28,500 | 0.05% | 236,588,096 |
| 2019-10-29 | 2019-10-25 | 90.550 | 2,553,453 | +83,004 | 0.05% | 231,215,169 |
| 2019-10-28 | 2019-10-24 | 88.600 | 2,470,449 | +127,000 | 0.05% | 218,881,781 |
| 2019-10-25 | 2019-10-23 | 89.000 | 2,343,449 | +25,000 | 0.05% | 208,566,961 |
| 2019-10-24 | 2019-10-22 | 90.550 | 2,318,449 | +177,000 | 0.05% | 209,935,557 |
| 2019-10-23 | 2019-10-21 | 96.750 | 2,141,449 | +90,200 | 0.04% | 207,185,191 |
| 2019-10-22 | 2019-10-18 | 92.750 | 2,051,249 | -56,600 | 0.04% | 190,253,345 |
| 2019-10-21 | 2019-10-17 | 90.900 | 2,107,849 | +213,100 | 0.04% | 191,603,474 |
| 2019-10-18 | 2019-10-16 | 90.450 | 1,894,749 | +208,100 | 0.04% | 171,380,047 |
| 2019-10-17 | 2019-10-15 | 90.750 | 1,686,649 | +535,400 | 0.03% | 153,063,397 |
| 2019-10-16 | 2019-10-14 | 88.000 | 1,151,249 | +122,000 | 0.02% | 101,309,912 |
| 2019-10-15 | 2019-10-11 | 88.450 | 1,029,249 | +153,715 | 0.02% | 91,037,074 |
| 2019-10-14 | 2019-10-10 | 91.150 | 875,534 | +116,100 | 0.02% | 79,804,924 |
| 2019-10-11 | 2019-10-09 | 89.450 | 759,434 | -20,116 | 0.01% | 67,931,371 |
| 2019-10-10 | 2019-10-08 | 89.000 | 779,550 | -594,100 | 0.02% | 69,379,950 |
| 2019-10-09 | 2019-10-04 | 84.700 | 1,373,650 | -516,104 | 0.03% | 116,348,155 |
| 2019-10-08 | 2019-10-03 | 82.400 | 1,889,754 | +61,600 | 0.04% | 155,715,730 |
| 2019-10-04 | 2019-10-02 | 81.500 | 1,828,154 | -37,100 | 0.04% | 148,994,551 |
| 2019-10-03 | 2019-09-30 | 80.100 | 1,865,254 | -20,100 | 0.04% | 149,406,845 |
| 2019-10-02 | 2019-09-27 | 81.000 | 1,885,354 | -13,700 | 0.04% | 152,713,674 |
| 2019-09-30 | 2019-09-26 | 79.650 | 1,899,054 | +45,600 | 0.04% | 151,259,651 |
| 2019-09-27 | 2019-09-25 | 79.500 | 1,853,454 | -174,155 | 0.04% | 147,349,593 |
| 2019-09-26 | 2019-09-24 | 78.250 | 2,027,609 | -83,200 | 0.04% | 158,660,404 |
| 2019-09-25 | 2019-09-23 | 76.050 | 2,110,809 | +98,700 | 0.04% | 160,527,024 |
| 2019-09-24 | 2019-09-20 | 77.500 | 2,012,109 | +252,900 | 0.04% | 155,938,448 |
| 2019-09-23 | 2019-09-19 | 75.300 | 1,759,209 | +93,875 | 0.03% | 132,468,438 |
| 2019-09-20 | 2019-09-18 | 75.400 | 1,665,334 | +29,200 | 0.03% | 125,566,184 |
| 2019-09-19 | 2019-09-17 | 72.000 | 1,636,134 | +11,200 | 0.03% | 117,801,648 |
| 2019-09-18 | 2019-09-16 | 72.300 | 1,624,934 | +24,800 | 0.03% | 117,482,728 |
| 2019-09-17 | 2019-09-13 | 73.600 | 1,600,134 | -300 | 0.03% | 117,769,862 |
| 2019-09-16 | 2019-09-12 | 72.200 | 1,600,434 | +7,900 | 0.03% | 115,551,335 |
| 2019-09-13 | 2019-09-11 | 71.600 | 1,592,534 | +38,200 | 0.03% | 114,025,434 |
| 2019-09-12 | 2019-09-10 | 70.300 | 1,554,334 | +43,800 | 0.03% | 109,269,680 |
| 2019-09-11 | 2019-09-09 | 72.450 | 1,510,534 | +10,200 | 0.03% | 109,438,188 |
| 2019-09-10 | 2019-09-06 | 73.750 | 1,500,334 | -5,500 | 0.03% | 110,649,632 |
| 2019-09-09 | 2019-09-05 | 73.550 | 1,505,834 | +900 | 0.03% | 110,754,091 |
| 2019-09-06 | 2019-09-04 | 74.050 | 1,504,934 | +201,200 | 0.03% | 111,440,363 |
| 2019-09-05 | 2019-09-03 | 73.550 | 1,303,734 | +50,300 | 0.03% | 95,889,636 |
| 2019-09-04 | 2019-09-02 | 74.050 | 1,253,434 | +4,900 | 0.02% | 92,816,788 |
| 2019-09-03 | 2019-08-30 | 74.350 | 1,248,534 | +16,000 | 0.02% | 92,828,503 |
| 2019-09-02 | 2019-08-29 | 74.650 | 1,232,534 | +2,500 | 0.02% | 92,008,663 |
| 2019-08-30 | 2019-08-28 | 74.800 | 1,230,034 | +332,400 | 0.02% | 92,006,543 |
| 2019-08-29 | 2019-08-27 | 75.000 | 897,634 | +374,380 | 0.02% | 67,322,550 |
| 2019-08-28 | 2019-08-26 | 76.200 | 523,254 | +337,400 | 0.01% | 39,871,955 |
| 2019-08-26 | 2019-08-22 | 70.100 | 185,854 | +1,500 | 0.00% | 13,028,365 |
| 2019-08-23 | 2019-08-21 | 68.750 | 184,354 | +1,000 | 0.00% | 12,674,338 |
| 2019-08-22 | 2019-08-20 | 68.950 | 183,354 | -1,200 | 0.00% | 12,642,258 |
| 2019-08-21 | 2019-08-19 | 69.250 | 184,554 | -2,600 | 0.00% | 12,780,364 |
| 2019-08-20 | 2019-08-16 | 66.150 | 187,154 | -300 | 0.00% | 12,380,237 |
| 2019-08-19 | 2019-08-15 | 65.000 | 187,454 | +11,800 | 0.00% | 12,184,510 |
| 2019-08-16 | 2019-08-14 | 63.700 | 175,654 | -4,900 | 0.00% | 11,189,160 |
| 2019-08-14 | 2019-08-12 | 63.650 | 180,554 | +5,200 | 0.00% | 11,492,262 |
| 2019-08-13 | 2019-08-09 | 63.500 | 175,354 | -6,900 | 0.00% | 11,134,979 |
| 2019-08-12 | 2019-08-08 | 62.500 | 182,254 | +600 | 0.00% | 11,390,875 |
| 2019-08-09 | 2019-08-07 | 61.350 | 181,654 | +100 | 0.00% | 11,144,473 |
| 2019-08-08 | 2019-08-06 | 61.600 | 181,554 | +7,000 | 0.00% | 11,183,726 |
| 2019-08-07 | 2019-08-05 | 62.150 | 174,554 | -9,700 | 0.00% | 10,848,531 |
| 2019-08-06 | 2019-08-02 | 63.900 | 184,254 | +1,900 | 0.00% | 11,773,831 |
| 2019-08-02 | 2019-07-31 | 63.950 | 182,354 | +900 | 0.00% | 11,661,538 |
| 2019-07-30 | 2019-07-26 | 64.800 | 181,454 | -1,000 | 0.00% | 11,758,219 |
| 2019-07-26 | 2019-07-24 | 65.750 | 182,454 | -500 | 0.00% | 11,996,350 |
| 2019-07-25 | 2019-07-23 | 65.050 | 182,954 | +1,000 | 0.00% | 11,901,158 |
| 2019-07-23 | 2019-07-19 | 67.250 | 181,954 | -1,000 | 0.00% | 12,236,406 |
| 2019-07-22 | 2019-07-18 | 65.550 | 182,954 | +1,000 | 0.00% | 11,992,635 |
| 2019-07-19 | 2019-07-17 | 65.750 | 181,954 | +1,000 | 0.00% | 11,963,476 |
| 2019-07-18 | 2019-07-16 | 64.500 | 180,954 | -1,500 | 0.00% | 11,671,533 |
| 2019-07-17 | 2019-07-15 | 65.050 | 182,454 | +50,100 | 0.00% | 11,868,633 |
| 2019-07-16 | 2019-07-12 | 65.000 | 132,354 | +2,000 | 0.00% | 8,603,010 |
| 2019-07-12 | 2019-07-10 | 67.450 | 130,354 | +1,000 | 0.00% | 8,792,377 |
| 2019-07-11 | 2019-07-09 | 68.000 | 129,354 | -200 | 0.00% | 8,796,072 |
| 2019-07-10 | 2019-07-08 | 68.650 | 129,554 | +2,000 | 0.00% | 8,893,882 |
| 2019-07-09 | 2019-07-05 | 69.100 | 127,554 | +4,000 | 0.00% | 8,813,981 |
| 2019-07-08 | 2019-07-04 | 70.000 | 123,554 | -3,300 | 0.00% | 8,648,780 |
| 2019-07-05 | 2019-07-03 | 68.800 | 126,854 | -4,000 | 0.00% | 8,727,555 |
| 2019-07-04 | 2019-07-02 | 69.250 | 130,854 | -53,000 | 0.00% | 9,061,640 |
| 2019-07-03 | 2019-06-28 | 68.500 | 183,854 | +9,300 | 0.00% | 12,593,999 |
| 2019-07-02 | 2019-06-27 | 68.500 | 174,554 | +6,100 | 0.00% | 11,956,949 |
| 2019-06-28 | 2019-06-26 | 64.350 | 168,454 | +11,100 | 0.00% | 10,840,015 |
| 2019-06-24 | 2019-06-20 | 62.700 | 157,354 | -9,800 | 0.00% | 9,866,096 |
| 2019-06-21 | 2019-06-19 | 62.450 | 167,154 | -1,500 | 0.00% | 10,438,767 |
| 2019-06-20 | 2019-06-18 | 61.300 | 168,654 | +1,200 | 0.00% | 10,338,490 |
| 2019-06-19 | 2019-06-17 | 61.050 | 167,454 | +7,000 | 0.00% | 10,223,067 |
| 2019-06-14 | 2019-06-12 | 61.300 | 160,454 | -2,000 | 0.00% | 9,835,830 |
| 2019-06-13 | 2019-06-11 | 61.300 | 162,454 | +4,000 | 0.00% | 9,958,430 |
| 2019-06-12 | 2019-06-10 | 60.200 | 158,454 | +1,300 | 0.00% | 9,538,931 |
| 2019-06-11 | 2019-06-06 | 59.650 | 157,154 | +1,000 | 0.00% | 9,374,236 |
| 2019-06-10 | 2019-06-05 | 59.650 | 156,154 | -500 | 0.00% | 9,314,586 |
| 2019-06-06 | 2019-06-04 | 58.000 | 156,654 | +500 | 0.00% | 9,085,932 |
| 2019-06-05 | 2019-06-03 | 60.350 | 156,154 | -1,300 | 0.00% | 9,423,894 |
| 2019-06-04 | 2019-05-31 | 60.550 | 157,454 | -3,000 | 0.00% | 9,533,840 |
| 2019-05-30 | 2019-05-28 | 61.100 | 160,454 | +3,000 | 0.00% | 9,803,739 |
| 2019-05-29 | 2019-05-27 | 60.800 | 157,454 | +2,300 | 0.00% | 9,573,203 |
| 2019-05-28 | 2019-05-24 | 61.000 | 155,154 | -17,000 | 0.00% | 9,464,394 |
| 2019-05-27 | 2019-05-23 | 58.150 | 172,154 | -5,500 | 0.00% | 10,010,755 |
| 2019-05-22 | 2019-05-20 | 61.450 | 177,654 | -3,000 | 0.00% | 10,916,838 |
| 2019-05-21 | 2019-05-17 | 61.850 | 180,654 | -19,300 | 0.00% | 11,173,450 |
| 2019-05-20 | 2019-05-16 | 60.000 | 199,954 | +1,100 | 0.00% | 11,997,240 |
| 2019-05-17 | 2019-05-15 | 60.200 | 198,854 | +900 | 0.00% | 11,971,011 |
| 2019-05-16 | 2019-05-14 | 58.300 | 197,954 | -4,100 | 0.00% | 11,540,718 |
| 2019-05-15 | 2019-05-10 | 58.950 | 202,054 | -39,200 | 0.00% | 11,911,083 |
| 2019-05-14 | 2019-05-09 | 57.300 | 241,254 | -1,800 | 0.00% | 13,823,854 |
| 2019-05-10 | 2019-05-08 | 57.600 | 243,054 | +1,300 | 0.00% | 13,999,910 |
| 2019-05-09 | 2019-05-07 | 56.800 | 241,754 | -41,000 | 0.00% | 13,731,627 |
| 2019-05-08 | 2019-05-06 | 55.250 | 282,754 | -1,100 | 0.01% | 15,622,158 |
| 2019-05-06 | 2019-05-02 | 55.150 | 283,854 | -10,000 | 0.01% | 15,654,548 |
| 2019-05-03 | 2019-04-30 | 57.000 | 293,854 | +4,900 | 0.01% | 16,749,678 |
| 2019-04-29 | 2019-04-25 | 56.250 | 288,954 | +47,000 | 0.01% | 16,253,662 |
| 2019-04-26 | 2019-04-24 | 57.800 | 241,954 | -33,786 | 0.00% | 13,984,941 |
| 2019-04-25 | 2019-04-23 | 56.200 | 275,740 | +3,800 | 0.01% | 15,496,588 |
| 2019-04-23 | 2019-04-17 | 55.200 | 271,940 | -2,000 | 0.01% | 15,011,088 |
| 2019-04-18 | 2019-04-16 | 55.300 | 273,940 | -1,900 | 0.01% | 15,148,882 |
| 2019-04-17 | 2019-04-15 | 55.150 | 275,840 | -12,500 | 0.01% | 15,212,576 |
| 2019-04-15 | 2019-04-11 | 53.050 | 288,340 | +33,386 | 0.01% | 15,296,437 |
| 2019-04-12 | 2019-04-10 | 53.750 | 254,954 | +10,000 | 0.01% | 13,703,778 |
| 2019-04-10 | 2019-04-08 | 51.800 | 244,954 | +18,000 | 0.00% | 12,688,617 |
| 2019-04-09 | 2019-04-04 | 51.250 | 226,954 | +73,154 | 0.00% | 11,631,392 |
| 2019-04-03 | 2019-04-01 | 52.700 | 153,800 | -151,000 | 0.00% | 8,105,260 |
| 2019-04-01 | 2019-03-28 | 52.000 | 304,800 | -800 | 0.01% | 15,849,600 |
| 2019-03-29 | 2019-03-27 | 52.500 | 305,600 | -17,200 | 0.01% | 16,044,000 |
| 2019-03-27 | 2019-03-25 | 50.000 | 322,800 | +139,300 | 0.01% | 16,140,000 |
| 2019-03-26 | 2019-03-22 | 49.700 | 183,500 | -12,500 | 0.00% | 9,119,950 |
| 2019-03-22 | 2019-03-20 | 50.000 | 196,000 | +17,500 | 0.00% | 9,800,000 |
| 2019-03-21 | 2019-03-19 | 51.950 | 178,500 | +26,000 | 0.00% | 9,273,075 |
| 2019-03-20 | 2019-03-18 | 55.350 | 152,500 | -1,000 | 0.00% | 8,440,875 |
| 2019-03-19 | 2019-03-15 | 53.950 | 153,500 | -45,500 | 0.00% | 8,281,325 |
| 2019-03-18 | 2019-03-14 | 48.300 | 199,000 | +15,500 | 0.00% | 9,611,700 |
| 2019-03-15 | 2019-03-13 | 49.800 | 183,500 | -12,300 | 0.00% | 9,138,300 |
| 2019-03-14 | 2019-03-12 | 52.350 | 195,800 | +45,400 | 0.00% | 10,250,130 |
| 2019-03-13 | 2019-03-11 | 58.900 | 150,400 | -33,900 | 0.00% | 8,858,560 |
| 2019-03-11 | 2019-03-07 | 59.600 | 184,300 | -147,000 | 0.00% | 10,984,280 |
| 2019-03-08 | 2019-03-06 | 61.200 | 331,300 | +150,000 | 0.01% | 20,275,560 |
| 2019-03-06 | 2019-03-04 | 60.800 | 181,300 | -9,300 | 0.00% | 11,023,040 |
| 2019-03-05 | 2019-03-01 | 60.000 | 190,600 | -5,000 | 0.00% | 11,436,000 |
| 2019-02-28 | 2019-02-26 | 58.500 | 195,600 | -38,200 | 0.00% | 11,442,600 |
| 2019-02-27 | 2019-02-25 | 61.000 | 233,800 | -48,200 | 0.00% | 14,261,800 |
| 2019-02-26 | 2019-02-22 | 58.750 | 282,000 | +100,000 | 0.01% | 16,567,500 |
| 2019-02-21 | 2019-02-19 | 56.000 | 182,000 | -2,300 | 0.00% | 10,192,000 |
| 2019-02-20 | 2019-02-18 | 58.300 | 184,300 | -100,000 | 0.00% | 10,744,690 |
| 2019-02-19 | 2019-02-15 | 58.400 | 284,300 | -3,900 | 0.01% | 16,603,120 |
| 2019-02-18 | 2019-02-14 | 61.000 | 288,200 | +101,000 | 0.01% | 17,580,200 |
| 2019-02-15 | 2019-02-13 | 58.650 | 187,200 | +4,600 | 0.00% | 10,979,280 |
| 2019-02-13 | 2019-02-11 | 62.400 | 182,600 | +1,000 | 0.00% | 11,394,240 |
| 2019-02-12 | 2019-02-08 | 57.900 | 181,600 | -13,500 | 0.00% | 10,514,640 |
| 2019-02-11 | 2019-02-04 | 54.650 | 195,100 | -549,900 | 0.00% | 10,662,215 |
| 2019-02-08 | 2019-01-31 | 53.300 | 745,000 | +140,100 | 0.02% | 39,708,500 |
| 2019-02-01 | 2019-01-30 | 49.000 | 604,900 | +99,100 | 0.01% | 29,640,100 |
| 2019-01-31 | 2019-01-29 | 47.500 | 505,800 | +120,000 | 0.01% | 24,025,500 |
| 2019-01-30 | 2019-01-28 | 47.450 | 385,800 | +37,600 | 0.01% | 18,306,210 |
| 2019-01-29 | 2019-01-25 | 47.850 | 348,200 | +196,500 | 0.01% | 16,661,370 |
| 2019-01-25 | 2019-01-23 | 43.450 | 151,700 | -3,000 | 0.00% | 6,591,365 |
| 2019-01-24 | 2019-01-22 | 43.900 | 154,700 | -1,400 | 0.00% | 6,791,330 |
| 2019-01-23 | 2019-01-21 | 45.650 | 156,100 | +4,500 | 0.00% | 7,125,965 |
| 2019-01-22 | 2019-01-18 | 45.550 | 151,600 | -7,000 | 0.00% | 6,905,380 |
| 2019-01-18 | 2019-01-16 | 44.600 | 158,600 | -403,000 | 0.00% | 7,073,560 |
| 2019-01-17 | 2019-01-15 | 43.750 | 561,600 | +213,000 | 0.01% | 24,570,000 |
| 2019-01-16 | 2019-01-14 | 43.900 | 348,600 | +140,000 | 0.01% | 15,303,540 |
| 2019-01-11 | 2019-01-09 | 45.600 | 208,600 | -1,000 | 0.00% | 9,512,160 |
| 2019-01-09 | 2019-01-07 | 45.450 | 209,600 | -2,500 | 0.00% | 9,526,320 |
| 2019-01-08 | 2019-01-04 | 44.000 | 212,100 | -600 | 0.00% | 9,332,400 |
| 2019-01-07 | 2019-01-03 | 41.250 | 212,700 | -2,000 | 0.00% | 8,773,875 |
| 2019-01-04 | 2019-01-02 | 41.200 | 214,700 | +1,500 | 0.00% | 8,845,640 |
| 2019-01-03 | 2018-12-31 | 43.900 | 213,200 | +11,100 | 0.00% | 9,359,480 |
| 2019-01-02 | 2018-12-27 | 45.800 | 202,100 | -600 | 0.00% | 9,256,180 |
| 2018-12-28 | 2018-12-24 | 44.250 | 202,700 | -600 | 0.00% | 8,969,475 |
| 2018-12-21 | 2018-12-19 | 45.800 | 203,300 | -65,400 | 0.00% | 9,311,140 |
| 2018-12-20 | 2018-12-18 | 47.900 | 268,700 | +2,200 | 0.01% | 12,870,730 |
| 2018-12-18 | 2018-12-14 | 52.600 | 266,500 | -1,000 | 0.01% | 14,017,900 |
| 2018-12-12 | 2018-12-10 | 52.050 | 267,500 | -2,000 | 0.01% | 13,923,375 |
| 2018-12-11 | 2018-12-07 | 54.000 | 269,500 | -3,000 | 0.01% | 14,553,000 |
| 2018-12-10 | 2018-12-06 | 54.000 | 272,500 | +52,500 | 0.01% | 14,715,000 |
| 2018-12-07 | 2018-12-05 | 54.650 | 220,000 | -1,000 | 0.00% | 12,023,000 |
| 2018-12-06 | 2018-12-04 | 53.850 | 221,000 | -7,900 | 0.00% | 11,900,850 |
| 2018-12-05 | 2018-12-03 | 55.500 | 228,900 | -10,000 | 0.00% | 12,703,950 |
| 2018-12-04 | 2018-11-30 | 52.450 | 238,900 | +11,200 | 0.01% | 12,530,305 |
| 2018-12-03 | 2018-11-29 | 50.500 | 227,700 | -300 | 0.00% | 11,498,850 |
| 2018-11-30 | 2018-11-28 | 53.000 | 228,000 | +7,400 | 0.00% | 12,084,000 |
| 2018-11-29 | 2018-11-27 | 50.950 | 220,600 | +31,600 | 0.00% | 11,239,570 |
| 2018-11-28 | 2018-11-26 | 52.650 | 189,000 | +400 | 0.00% | 9,950,850 |
| 2018-11-27 | 2018-11-23 | 53.850 | 188,600 | -61,500 | 0.00% | 10,156,110 |
| 2018-11-26 | 2018-11-22 | 61.050 | 250,100 | -18,300 | 0.01% | 15,268,605 |
| 2018-11-23 | 2018-11-21 | 59.700 | 268,400 | -61,000 | 0.01% | 16,023,480 |
| 2018-11-20 | 2018-11-16 | 58.300 | 329,400 | -28,000 | 0.01% | 19,204,020 |
| 2018-11-16 | 2018-11-14 | 56.900 | 357,400 | -20,000 | 0.01% | 20,336,060 |
| 2018-11-15 | 2018-11-13 | 54.550 | 377,400 | +46,500 | 0.01% | 20,587,170 |
| 2018-11-14 | 2018-11-12 | 53.950 | 330,900 | +21,500 | 0.01% | 17,852,055 |
| 2018-11-13 | 2018-11-09 | 56.300 | 309,400 | +52,700 | 0.01% | 17,419,220 |
| 2018-11-12 | 2018-11-08 | 59.800 | 256,700 | +3,100 | 0.01% | 15,350,660 |
| 2018-11-09 | 2018-11-07 | 62.050 | 253,600 | -17,300 | 0.01% | 15,735,880 |
| 2018-11-08 | 2018-11-06 | 62.800 | 270,900 | -4,400 | 0.01% | 17,012,520 |
| 2018-11-07 | 2018-11-05 | 62.150 | 275,300 | -15,100 | 0.01% | 17,109,895 |
| 2018-11-06 | 2018-11-02 | 61.350 | 290,400 | -50,500 | 0.01% | 17,816,040 |
| 2018-11-05 | 2018-11-01 | 56.350 | 340,900 | -5,100 | 0.01% | 19,209,715 |
| 2018-11-02 | 2018-10-31 | 50.700 | 346,000 | +3,500 | 0.01% | 17,542,200 |
| 2018-11-01 | 2018-10-30 | 50.150 | 342,500 | +4,100 | 0.01% | 17,176,375 |
| 2018-10-31 | 2018-10-29 | 52.850 | 338,400 | +10,000 | 0.01% | 17,884,440 |
| 2018-10-30 | 2018-10-26 | 52.750 | 328,400 | +50,000 | 0.01% | 17,323,100 |
| 2018-10-29 | 2018-10-25 | 55.000 | 278,400 | -46,700 | 0.01% | 15,312,000 |
| 2018-10-26 | 2018-10-24 | 52.750 | 325,100 | +57,700 | 0.01% | 17,149,025 |
| 2018-10-25 | 2018-10-23 | 55.050 | 267,400 | +47,700 | 0.01% | 14,720,370 |
| 2018-10-24 | 2018-10-22 | 58.500 | 219,700 | -49,300 | 0.00% | 12,852,450 |
| 2018-10-23 | 2018-10-19 | 55.000 | 269,000 | +50,300 | 0.01% | 14,795,000 |
| 2018-10-22 | 2018-10-18 | 55.000 | 218,700 | -62,000 | 0.00% | 12,028,500 |
| 2018-10-19 | 2018-10-16 | 56.000 | 280,700 | +109,400 | 0.01% | 15,719,200 |
| 2018-10-15 | 2018-10-11 | 62.000 | 171,300 | +10,500 | 0.00% | 10,620,600 |
| 2018-10-11 | 2018-10-09 | 68.950 | 160,800 | +1,500 | 0.00% | 11,087,160 |
| 2018-10-10 | 2018-10-08 | 68.450 | 159,300 | -66,300 | 0.00% | 10,904,085 |
| 2018-10-09 | 2018-10-05 | 67.900 | 225,600 | +56,700 | 0.00% | 15,318,240 |
| 2018-10-08 | 2018-10-04 | 65.050 | 168,900 | -500 | 0.00% | 10,986,945 |
| 2018-10-05 | 2018-10-03 | 65.050 | 169,400 | -400 | 0.00% | 11,019,470 |
| 2018-10-04 | 2018-10-02 | 66.700 | 169,800 | -6,100 | 0.00% | 11,325,660 |
| 2018-10-03 | 2018-09-28 | 68.750 | 175,900 | -4,200 | 0.00% | 12,093,125 |
| 2018-10-02 | 2018-09-27 | 67.000 | 180,100 | +1,600 | 0.00% | 12,066,700 |
| 2018-09-28 | 2018-09-26 | 68.800 | 178,500 | +500 | 0.00% | 12,280,800 |
| 2018-09-27 | 2018-09-24 | 69.000 | 178,000 | -2,000 | 0.00% | 12,282,000 |
| 2018-09-26 | 2018-09-21 | 72.100 | 180,000 | -15,600 | 0.00% | 12,978,000 |
| 2018-09-24 | 2018-09-20 | 72.650 | 195,600 | 0.00% | 14,210,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy