History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 17,434 | +0 | 0.00% | 1,773,038 |
| 2025-10-13 | 2025-10-09 | 103.600 | 17,434 | +0 | 0.00% | 1,806,162 |
| 2025-10-10 | 2025-10-08 | 103.700 | 17,434 | +0 | 0.00% | 1,807,906 |
| 2025-10-09 | 2025-10-06 | 105.600 | 17,434 | +0 | 0.00% | 1,841,030 |
| 2025-10-08 | 2025-10-03 | 106.100 | 17,434 | +0 | 0.00% | 1,849,747 |
| 2025-10-06 | 2025-10-02 | 105.800 | 17,434 | -1,040 | 0.00% | 1,844,517 |
| 2025-10-02 | 2025-09-29 | 102.800 | 18,474 | -100 | 0.00% | 1,899,127 |
| 2025-09-29 | 2025-09-25 | 102.300 | 18,574 | +100 | 0.00% | 1,900,120 |
| 2025-09-23 | 2025-09-19 | 106.300 | 18,474 | -200 | 0.00% | 1,963,786 |
| 2025-09-22 | 2025-09-18 | 105.500 | 18,674 | -200 | 0.00% | 1,970,107 |
| 2025-09-19 | 2025-09-17 | 105.200 | 18,874 | -400 | 0.00% | 1,985,545 |
| 2025-09-18 | 2025-09-16 | 100.300 | 19,274 | -220 | 0.00% | 1,933,182 |
| 2025-09-17 | 2025-09-15 | 97.350 | 19,494 | -200 | 0.00% | 1,897,741 |
| 2025-09-15 | 2025-09-11 | 96.550 | 19,694 | +400 | 0.00% | 1,901,456 |
| 2025-09-08 | 2025-09-04 | 101.400 | 19,294 | -100 | 0.00% | 1,956,412 |
| 2025-09-05 | 2025-09-03 | 100.500 | 19,394 | -500 | 0.00% | 1,949,097 |
| 2025-09-02 | 2025-08-29 | 102.700 | 19,894 | -1,830 | 0.00% | 2,043,114 |
| 2025-09-01 | 2025-08-28 | 101.700 | 21,724 | +3,700 | 0.00% | 2,209,331 |
| 2025-08-29 | 2025-08-27 | 116.300 | 18,024 | +1,200 | 0.00% | 2,096,191 |
| 2025-08-27 | 2025-08-25 | 122.300 | 16,824 | -1,600 | 0.00% | 2,057,575 |
| 2025-08-26 | 2025-08-22 | 118.400 | 18,424 | +2,600 | 0.00% | 2,181,402 |
| 2025-08-25 | 2025-08-21 | 117.100 | 15,824 | +400 | 0.00% | 1,852,990 |
| 2025-08-18 | 2025-08-14 | 124.400 | 15,424 | -500 | 0.00% | 1,918,746 |
| 2025-08-05 | 2025-08-01 | 122.200 | 15,924 | -200 | 0.00% | 1,945,913 |
| 2025-08-04 | 2025-07-31 | 121.600 | 16,124 | +900 | 0.00% | 1,960,678 |
| 2025-07-29 | 2025-07-25 | 130.100 | 15,224 | +200 | 0.00% | 1,980,642 |
| 2025-07-28 | 2025-07-24 | 134.400 | 15,024 | -100 | 0.00% | 2,019,226 |
| 2025-07-25 | 2025-07-23 | 133.200 | 15,124 | -400 | 0.00% | 2,014,517 |
| 2025-07-24 | 2025-07-22 | 129.000 | 15,524 | +100 | 0.00% | 2,002,596 |
| 2025-07-23 | 2025-07-21 | 130.800 | 15,424 | -500 | 0.00% | 2,017,459 |
| 2025-07-21 | 2025-07-17 | 125.500 | 15,924 | -800 | 0.00% | 1,998,462 |
| 2025-07-18 | 2025-07-16 | 124.100 | 16,724 | +300 | 0.00% | 2,075,448 |
| 2025-07-17 | 2025-07-15 | 126.200 | 16,424 | -1,000 | 0.00% | 2,072,709 |
| 2025-07-16 | 2025-07-14 | 120.900 | 17,424 | +500 | 0.00% | 2,106,562 |
| 2025-07-15 | 2025-07-11 | 120.000 | 16,924 | +100 | 0.00% | 2,030,880 |
| 2025-07-14 | 2025-07-10 | 118.600 | 16,824 | -500 | 0.00% | 1,995,326 |
| 2025-07-11 | 2025-07-09 | 119.200 | 17,324 | +1,000 | 0.00% | 2,065,021 |
| 2025-07-08 | 2025-07-04 | 120.800 | 16,324 | +200 | 0.00% | 1,971,939 |
| 2025-07-07 | 2025-07-03 | 122.800 | 16,124 | +1,300 | 0.00% | 1,980,027 |
| 2025-07-03 | 2025-06-30 | 125.300 | 14,824 | -100 | 0.00% | 1,857,447 |
| 2025-06-30 | 2025-06-26 | 130.000 | 14,924 | +100 | 0.00% | 1,940,120 |
| 2025-06-27 | 2025-06-25 | 131.800 | 14,824 | -100 | 0.00% | 1,953,803 |
| 2025-06-26 | 2025-06-24 | 130.000 | 14,924 | +100 | 0.00% | 1,940,120 |
| 2025-06-24 | 2025-06-20 | 128.600 | 14,824 | +400 | 0.00% | 1,906,366 |
| 2025-06-23 | 2025-06-19 | 128.300 | 14,424 | +200 | 0.00% | 1,850,599 |
| 2025-06-20 | 2025-06-18 | 133.300 | 14,224 | +900 | 0.00% | 1,896,059 |
| 2025-06-19 | 2025-06-17 | 138.100 | 13,324 | +500 | 0.00% | 1,840,044 |
| 2025-06-16 | 2025-06-12 | 141.000 | 12,824 | +100 | 0.00% | 1,808,184 |
| 2025-06-12 | 2025-06-10 | 144.400 | 12,724 | +200 | 0.00% | 1,837,346 |
| 2025-06-11 | 2025-06-09 | 148.400 | 12,524 | -700 | 0.00% | 1,858,562 |
| 2025-06-09 | 2025-06-05 | 144.400 | 13,224 | -600 | 0.00% | 1,909,546 |
| 2025-06-06 | 2025-06-04 | 140.700 | 13,824 | -100 | 0.00% | 1,945,037 |
| 2025-06-03 | 2025-05-30 | 138.000 | 13,924 | +600 | 0.00% | 1,921,512 |
| 2025-06-02 | 2025-05-29 | 140.100 | 13,324 | -500 | 0.00% | 1,866,692 |
| 2025-05-26 | 2025-05-22 | 136.000 | 13,824 | +100 | 0.00% | 1,880,064 |
| 2025-05-19 | 2025-05-15 | 135.400 | 13,724 | +200 | 0.00% | 1,858,230 |
| 2025-05-08 | 2025-05-06 | 138.500 | 13,524 | -600 | 0.00% | 1,873,074 |
| 2025-05-07 | 2025-05-02 | 132.500 | 14,124 | -2,000 | 0.00% | 1,871,430 |
| 2025-05-06 | 2025-04-30 | 130.300 | 16,124 | +2,000 | 0.00% | 2,100,957 |
| 2025-05-02 | 2025-04-29 | 132.100 | 14,124 | -100 | 0.00% | 1,865,780 |
| 2025-04-29 | 2025-04-25 | 127.600 | 14,224 | -100 | 0.00% | 1,814,982 |
| 2025-04-25 | 2025-04-23 | 133.900 | 14,324 | -500 | 0.00% | 1,917,984 |
| 2025-04-24 | 2025-04-22 | 130.200 | 14,824 | +500 | 0.00% | 1,930,085 |
| 2025-04-23 | 2025-04-17 | 136.500 | 14,324 | -1,500 | 0.00% | 1,955,226 |
| 2025-04-22 | 2025-04-16 | 134.900 | 15,824 | +2,300 | 0.00% | 2,134,658 |
| 2025-04-15 | 2025-04-11 | 143.500 | 13,524 | -2,700 | 0.00% | 1,940,694 |
| 2025-04-14 | 2025-04-10 | 145.400 | 16,224 | +3,100 | 0.00% | 2,358,970 |
| 2025-04-10 | 2025-04-08 | 140.600 | 13,124 | -200 | 0.00% | 1,845,234 |
| 2025-04-09 | 2025-04-07 | 134.300 | 13,324 | +100 | 0.00% | 1,789,413 |
| 2025-04-03 | 2025-04-01 | 157.900 | 13,224 | -100 | 0.00% | 2,088,070 |
| 2025-04-02 | 2025-03-31 | 155.800 | 13,324 | +400 | 0.00% | 2,075,879 |
| 2025-04-01 | 2025-03-28 | 160.100 | 12,924 | +400 | 0.00% | 2,069,132 |
| 2025-03-31 | 2025-03-27 | 162.800 | 12,524 | -900 | 0.00% | 2,038,907 |
| 2025-03-28 | 2025-03-26 | 159.900 | 13,424 | -300 | 0.00% | 2,146,498 |
| 2025-03-27 | 2025-03-25 | 158.500 | 13,724 | +2,200 | 0.00% | 2,175,254 |
| 2025-03-26 | 2025-03-24 | 165.700 | 11,524 | +300 | 0.00% | 1,909,527 |
| 2025-03-25 | 2025-03-21 | 167.600 | 11,224 | -600 | 0.00% | 1,881,142 |
| 2025-03-24 | 2025-03-20 | 168.100 | 11,824 | +900 | 0.00% | 1,987,614 |
| 2025-03-20 | 2025-03-18 | 177.300 | 10,924 | -300 | 0.00% | 1,936,825 |
| 2025-03-19 | 2025-03-17 | 175.100 | 11,224 | +200 | 0.00% | 1,965,322 |
| 2025-03-18 | 2025-03-14 | 173.400 | 11,024 | -300 | 0.00% | 1,911,562 |
| 2025-03-17 | 2025-03-13 | 164.500 | 11,324 | +300 | 0.00% | 1,862,798 |
| 2025-03-13 | 2025-03-11 | 171.600 | 11,024 | +100 | 0.00% | 1,891,718 |
| 2025-03-12 | 2025-03-10 | 174.900 | 10,924 | +200 | 0.00% | 1,910,608 |
| 2025-03-11 | 2025-03-07 | 183.500 | 10,724 | -200 | 0.00% | 1,967,854 |
| 2025-03-10 | 2025-03-06 | 180.300 | 10,924 | -2,000 | 0.00% | 1,969,597 |
| 2025-03-07 | 2025-03-05 | 171.500 | 12,924 | -500 | 0.00% | 2,216,466 |
| 2025-03-05 | 2025-03-03 | 162.600 | 13,424 | -2,800 | 0.00% | 2,182,742 |
| 2025-03-04 | 2025-02-28 | 162.000 | 16,224 | +3,100 | 0.00% | 2,628,288 |
| 2025-02-28 | 2025-02-26 | 174.200 | 13,124 | -4,000 | 0.00% | 2,286,201 |
| 2025-02-27 | 2025-02-25 | 158.600 | 17,124 | +4,000 | 0.00% | 2,715,866 |
| 2025-02-26 | 2025-02-24 | 166.500 | 13,124 | -2,100 | 0.00% | 2,185,146 |
| 2025-02-25 | 2025-02-21 | 162.900 | 15,224 | -1,600 | 0.00% | 2,479,990 |
| 2025-02-24 | 2025-02-20 | 156.900 | 16,824 | +2,900 | 0.00% | 2,639,686 |
| 2025-02-21 | 2025-02-19 | 167.700 | 13,924 | +1,500 | 0.00% | 2,335,055 |
| 2025-02-20 | 2025-02-18 | 172.900 | 12,424 | -1,100 | 0.00% | 2,148,110 |
| 2025-02-19 | 2025-02-17 | 168.900 | 13,524 | +200 | 0.00% | 2,284,204 |
| 2025-02-18 | 2025-02-14 | 169.900 | 13,324 | -1,200 | 0.00% | 2,263,748 |
| 2025-02-17 | 2025-02-13 | 159.700 | 14,524 | +400 | 0.00% | 2,319,483 |
| 2025-02-12 | 2025-02-10 | 162.700 | 14,124 | +400 | 0.00% | 2,297,975 |
| 2025-02-11 | 2025-02-07 | 154.100 | 13,724 | -500 | 0.00% | 2,114,868 |
| 2025-02-10 | 2025-02-06 | 150.100 | 14,224 | +300 | 0.00% | 2,135,022 |
| 2025-02-07 | 2025-02-05 | 150.900 | 13,924 | -1,100 | 0.00% | 2,101,132 |
| 2025-02-06 | 2025-02-04 | 150.800 | 15,024 | -2,400 | 0.00% | 2,265,619 |
| 2025-02-05 | 2025-02-03 | 142.300 | 17,424 | +3,300 | 0.00% | 2,479,435 |
| 2025-02-04 | 2025-01-28 | 148.200 | 14,124 | -1,400 | 0.00% | 2,093,177 |
| 2025-02-03 | 2025-01-24 | 150.000 | 15,524 | +1,400 | 0.00% | 2,328,600 |
| 2025-01-27 | 2025-01-23 | 151.100 | 14,124 | -300 | 0.00% | 2,134,136 |
| 2025-01-24 | 2025-01-22 | 152.500 | 14,424 | +900 | 0.00% | 2,199,660 |
| 2025-01-23 | 2025-01-21 | 158.500 | 13,524 | -1,000 | 0.00% | 2,143,554 |
| 2025-01-22 | 2025-01-20 | 155.500 | 14,524 | +800 | 0.00% | 2,258,482 |
| 2025-01-20 | 2025-01-16 | 147.600 | 13,724 | -100 | 0.00% | 2,025,662 |
| 2025-01-17 | 2025-01-15 | 144.500 | 13,824 | -600 | 0.00% | 1,997,568 |
| 2025-01-16 | 2025-01-14 | 144.300 | 14,424 | +600 | 0.00% | 2,081,383 |
| 2025-01-03 | 2024-12-31 | 151.700 | 13,824 | +1,100 | 0.00% | 2,097,101 |
| 2025-01-02 | 2024-12-27 | 154.700 | 12,724 | +300 | 0.00% | 1,968,403 |
| 2024-12-30 | 2024-12-24 | 155.100 | 12,424 | -200 | 0.00% | 1,926,962 |
| 2024-12-23 | 2024-12-19 | 158.400 | 12,624 | -1,800 | 0.00% | 1,999,642 |
| 2024-12-20 | 2024-12-18 | 160.100 | 14,424 | +1,800 | 0.00% | 2,309,282 |
| 2024-12-17 | 2024-12-13 | 162.600 | 12,624 | +1,500 | 0.00% | 2,052,662 |
| 2024-12-16 | 2024-12-12 | 168.900 | 11,124 | -500 | 0.00% | 1,878,844 |
| 2024-12-13 | 2024-12-11 | 167.000 | 11,624 | +300 | 0.00% | 1,941,208 |
| 2024-12-12 | 2024-12-10 | 171.800 | 11,324 | -200 | 0.00% | 1,945,463 |
| 2024-12-11 | 2024-12-09 | 171.700 | 11,524 | -1,500 | 0.00% | 1,978,671 |
| 2024-12-09 | 2024-12-05 | 159.200 | 13,024 | +700 | 0.00% | 2,073,421 |
| 2024-12-06 | 2024-12-04 | 165.200 | 12,324 | +200 | 0.00% | 2,035,925 |
| 2024-12-05 | 2024-12-03 | 165.500 | 12,124 | +800 | 0.00% | 2,006,522 |
| 2024-12-04 | 2024-12-02 | 167.400 | 11,324 | +300 | 0.00% | 1,895,638 |
| 2024-12-03 | 2024-11-29 | 168.700 | 11,024 | -100 | 0.00% | 1,859,749 |
| 2024-11-28 | 2024-11-26 | 164.300 | 11,124 | -300 | 0.00% | 1,827,673 |
| 2024-11-27 | 2024-11-25 | 162.000 | 11,424 | +300 | 0.00% | 1,850,688 |
| 2024-11-20 | 2024-11-18 | 169.000 | 11,124 | -200 | 0.00% | 1,879,956 |
| 2024-11-19 | 2024-11-15 | 169.600 | 11,324 | +200 | 0.00% | 1,920,550 |
| 2024-11-18 | 2024-11-14 | 169.300 | 11,124 | +100 | 0.00% | 1,883,293 |
| 2024-11-15 | 2024-11-13 | 175.400 | 11,024 | +100 | 0.00% | 1,933,610 |
| 2024-11-14 | 2024-11-12 | 175.700 | 10,924 | +400 | 0.00% | 1,919,347 |
| 2024-11-13 | 2024-11-11 | 185.600 | 10,524 | +1,100 | 0.00% | 1,953,254 |
| 2024-11-12 | 2024-11-08 | 191.800 | 9,424 | +100 | 0.00% | 1,807,523 |
| 2024-11-11 | 2024-11-07 | 199.900 | 9,324 | -100 | 0.00% | 1,863,868 |
| 2024-11-08 | 2024-11-06 | 189.300 | 9,424 | +100 | 0.00% | 1,783,963 |
| 2024-11-07 | 2024-11-05 | 193.800 | 9,324 | -1,000 | 0.00% | 1,806,991 |
| 2024-11-05 | 2024-11-01 | 187.600 | 10,324 | -300 | 0.00% | 1,936,782 |
| 2024-11-04 | 2024-10-31 | 182.500 | 10,624 | +300 | 0.00% | 1,938,880 |
| 2024-11-01 | 2024-10-30 | 184.700 | 10,324 | +1,000 | 0.00% | 1,906,843 |
| 2024-10-25 | 2024-10-23 | 194.900 | 9,324 | -1,000 | 0.00% | 1,817,248 |
| 2024-10-24 | 2024-10-22 | 184.800 | 10,324 | -700 | 0.00% | 1,907,875 |
| 2024-10-23 | 2024-10-21 | 181.200 | 11,024 | +500 | 0.00% | 1,997,549 |
| 2024-10-17 | 2024-10-15 | 170.800 | 10,524 | +200 | 0.00% | 1,797,499 |
| 2024-10-16 | 2024-10-14 | 183.600 | 10,324 | -800 | 0.00% | 1,895,486 |
| 2024-10-15 | 2024-10-10 | 193.700 | 11,124 | +1,000 | 0.00% | 2,154,719 |
| 2024-10-14 | 2024-10-09 | 184.400 | 10,124 | +600 | 0.00% | 1,866,866 |
| 2024-10-10 | 2024-10-08 | 180.200 | 9,524 | +30 | 0.00% | 1,716,225 |
| 2024-10-09 | 2024-10-07 | 213.200 | 9,494 | +1,100 | 0.00% | 2,024,121 |
| 2024-10-08 | 2024-10-04 | 213.400 | 8,394 | -730 | 0.00% | 1,791,280 |
| 2024-10-04 | 2024-10-02 | 197.200 | 9,124 | -200 | 0.00% | 1,799,253 |
| 2024-10-03 | 2024-09-30 | 172.000 | 9,324 | -400 | 0.00% | 1,603,728 |
| 2024-10-02 | 2024-09-27 | 164.600 | 9,724 | -210 | 0.00% | 1,600,570 |
| 2024-09-30 | 2024-09-26 | 152.200 | 9,934 | -2,020 | 0.00% | 1,511,955 |
| 2024-09-27 | 2024-09-25 | 141.300 | 11,954 | -500 | 0.00% | 1,689,100 |
| 2024-09-26 | 2024-09-24 | 139.800 | 12,454 | -700 | 0.00% | 1,741,069 |
| 2024-09-24 | 2024-09-20 | 135.900 | 13,154 | +1,200 | 0.00% | 1,787,629 |
| 2024-09-20 | 2024-09-17 | 128.600 | 11,954 | -500 | 0.00% | 1,537,284 |
| 2024-09-19 | 2024-09-16 | 126.500 | 12,454 | -1,020 | 0.00% | 1,575,431 |
| 2024-09-16 | 2024-09-12 | 122.300 | 13,474 | +1,300 | 0.00% | 1,647,870 |
| 2024-09-02 | 2024-08-29 | 115.700 | 12,174 | -3,200 | 0.00% | 1,408,532 |
| 2024-08-30 | 2024-08-28 | 102.800 | 15,374 | -100 | 0.00% | 1,580,447 |
| 2024-08-28 | 2024-08-26 | 109.000 | 15,474 | -10 | 0.00% | 1,686,666 |
| 2024-08-26 | 2024-08-22 | 109.000 | 15,484 | -500 | 0.00% | 1,687,756 |
| 2024-08-20 | 2024-08-16 | 107.700 | 15,984 | -4,400 | 0.00% | 1,721,477 |
| 2024-08-15 | 2024-08-13 | 103.400 | 20,384 | +500 | 0.00% | 2,107,706 |
| 2024-08-12 | 2024-08-08 | 104.600 | 19,884 | -100 | 0.00% | 2,079,866 |
| 2024-08-09 | 2024-08-07 | 106.000 | 19,984 | -2,700 | 0.00% | 2,118,304 |
| 2024-08-08 | 2024-08-06 | 105.600 | 22,684 | +2,700 | 0.00% | 2,395,430 |
| 2024-08-07 | 2024-08-05 | 106.800 | 19,984 | +4,200 | 0.00% | 2,134,291 |
| 2024-08-02 | 2024-07-31 | 109.300 | 15,784 | -100 | 0.00% | 1,725,191 |
| 2024-07-30 | 2024-07-26 | 107.600 | 15,884 | -200 | 0.00% | 1,709,118 |
| 2024-07-29 | 2024-07-25 | 107.100 | 16,084 | +2,500 | 0.00% | 1,722,596 |
| 2024-07-26 | 2024-07-24 | 113.300 | 13,584 | +100 | 0.00% | 1,539,067 |
| 2024-07-25 | 2024-07-23 | 118.100 | 13,484 | +200 | 0.00% | 1,592,460 |
| 2024-07-18 | 2024-07-16 | 117.500 | 13,284 | +100 | 0.00% | 1,560,870 |
| 2024-07-16 | 2024-07-12 | 121.800 | 13,184 | -2,900 | 0.00% | 1,605,811 |
| 2024-07-15 | 2024-07-11 | 116.100 | 16,084 | +900 | 0.00% | 1,867,352 |
| 2024-07-05 | 2024-07-03 | 117.100 | 15,184 | -200 | 0.00% | 1,778,046 |
| 2024-07-03 | 2024-06-28 | 111.100 | 15,384 | +200 | 0.00% | 1,709,162 |
| 2024-06-21 | 2024-06-19 | 121.400 | 15,184 | -1,000 | 0.00% | 1,843,338 |
| 2024-06-20 | 2024-06-18 | 115.000 | 16,184 | +1,000 | 0.00% | 1,861,160 |
| 2024-06-19 | 2024-06-17 | 116.800 | 15,184 | -200 | 0.00% | 1,773,491 |
| 2024-06-17 | 2024-06-13 | 116.700 | 15,384 | -2,000 | 0.00% | 1,795,313 |
| 2024-06-14 | 2024-06-12 | 112.600 | 17,384 | +2,200 | 0.00% | 1,957,438 |
| 2024-06-13 | 2024-06-11 | 115.300 | 15,184 | -400 | 0.00% | 1,750,715 |
| 2024-06-12 | 2024-06-07 | 110.400 | 15,584 | +200 | 0.00% | 1,720,474 |
| 2024-06-11 | 2024-06-06 | 112.700 | 15,384 | -200 | 0.00% | 1,733,777 |
| 2024-06-07 | 2024-06-05 | 112.600 | 15,584 | -1,800 | 0.00% | 1,754,758 |
| 2024-06-06 | 2024-06-04 | 113.500 | 17,384 | +2,000 | 0.00% | 1,973,084 |
| 2024-06-05 | 2024-06-03 | 109.000 | 15,384 | -400 | 0.00% | 1,676,856 |
| 2024-06-04 | 2024-05-31 | 105.100 | 15,784 | -300 | 0.00% | 1,658,898 |
| 2024-06-03 | 2024-05-30 | 108.900 | 16,084 | +100 | 0.00% | 1,751,548 |
| 2024-05-31 | 2024-05-29 | 112.700 | 15,984 | +800 | 0.00% | 1,801,397 |
| 2024-05-29 | 2024-05-27 | 118.700 | 15,184 | -100 | 0.00% | 1,802,341 |
| 2024-05-28 | 2024-05-24 | 116.300 | 15,284 | +300 | 0.00% | 1,777,529 |
| 2024-05-22 | 2024-05-20 | 124.000 | 14,984 | -1,000 | 0.00% | 1,858,016 |
| 2024-05-21 | 2024-05-17 | 125.000 | 15,984 | +500 | 0.00% | 1,998,000 |
| 2024-05-14 | 2024-05-10 | 118.600 | 15,484 | -300 | 0.00% | 1,836,402 |
| 2024-05-10 | 2024-05-08 | 113.500 | 15,784 | -500 | 0.00% | 1,791,484 |
| 2024-05-09 | 2024-05-07 | 115.500 | 16,284 | +500 | 0.00% | 1,880,802 |
| 2024-05-03 | 2024-04-30 | 109.500 | 15,784 | -750 | 0.00% | 1,728,348 |
| 2024-05-02 | 2024-04-29 | 111.400 | 16,534 | +700 | 0.00% | 1,841,888 |
| 2024-04-29 | 2024-04-25 | 111.500 | 15,834 | +100 | 0.00% | 1,765,491 |
| 2024-04-25 | 2024-04-23 | 108.600 | 15,734 | -3,300 | 0.00% | 1,708,712 |
| 2024-04-22 | 2024-04-18 | 97.750 | 19,034 | -300 | 0.00% | 1,860,574 |
| 2024-04-19 | 2024-04-17 | 97.550 | 19,334 | -300 | 0.00% | 1,886,032 |
| 2024-04-18 | 2024-04-16 | 98.700 | 19,634 | +600 | 0.00% | 1,937,876 |
| 2024-04-12 | 2024-04-10 | 103.800 | 19,034 | +3,200 | 0.00% | 1,975,729 |
| 2024-04-11 | 2024-04-09 | 99.700 | 15,834 | -2,000 | 0.00% | 1,578,650 |
| 2024-04-05 | 2024-04-02 | 101.400 | 17,834 | -100 | 0.00% | 1,808,368 |
| 2024-04-03 | 2024-03-28 | 96.800 | 17,934 | -300 | 0.00% | 1,736,011 |
| 2024-03-27 | 2024-03-25 | 93.300 | 18,234 | -400 | 0.00% | 1,701,232 |
| 2024-03-26 | 2024-03-22 | 88.250 | 18,634 | +300 | 0.00% | 1,644,450 |
| 2024-03-25 | 2024-03-21 | 92.300 | 18,334 | -100 | 0.00% | 1,692,228 |
| 2024-03-20 | 2024-03-18 | 90.400 | 18,434 | -2,500 | 0.00% | 1,666,434 |
| 2024-03-19 | 2024-03-15 | 89.400 | 20,934 | +2,000 | 0.00% | 1,871,500 |
| 2024-03-18 | 2024-03-14 | 92.900 | 18,934 | +500 | 0.00% | 1,758,969 |
| 2024-03-14 | 2024-03-12 | 93.400 | 18,434 | -200 | 0.00% | 1,721,736 |
| 2024-03-13 | 2024-03-11 | 89.200 | 18,634 | -2,200 | 0.00% | 1,662,153 |
| 2024-03-12 | 2024-03-08 | 84.700 | 20,834 | +2,000 | 0.00% | 1,764,640 |
| 2024-03-08 | 2024-03-06 | 88.700 | 18,834 | -10,100 | 0.00% | 1,670,576 |
| 2024-03-07 | 2024-03-05 | 86.350 | 28,934 | +10,000 | 0.00% | 2,498,451 |
| 2024-03-06 | 2024-03-04 | 91.500 | 18,934 | -100 | 0.00% | 1,732,461 |
| 2024-03-04 | 2024-02-29 | 79.800 | 19,034 | -2,000 | 0.00% | 1,518,913 |
| 2024-03-01 | 2024-02-28 | 78.350 | 21,034 | +2,000 | 0.00% | 1,648,014 |
| 2024-02-27 | 2024-02-23 | 81.500 | 19,034 | -3,000 | 0.00% | 1,551,271 |
| 2024-02-26 | 2024-02-22 | 79.750 | 22,034 | +1,000 | 0.00% | 1,757,212 |
| 2024-02-15 | 2024-02-09 | 67.300 | 21,034 | -700 | 0.00% | 1,415,588 |
| 2024-02-14 | 2024-02-07 | 68.250 | 21,734 | +700 | 0.00% | 1,483,346 |
| 2024-02-08 | 2024-02-06 | 69.250 | 21,034 | -100 | 0.00% | 1,456,604 |
| 2024-02-07 | 2024-02-05 | 65.050 | 21,134 | -400 | 0.00% | 1,374,767 |
| 2024-02-06 | 2024-02-02 | 63.250 | 21,534 | +800 | 0.00% | 1,362,026 |
| 2024-01-31 | 2024-01-29 | 67.300 | 20,734 | -200 | 0.00% | 1,395,398 |
| 2024-01-30 | 2024-01-26 | 66.700 | 20,934 | +100 | 0.00% | 1,396,298 |
| 2024-01-29 | 2024-01-25 | 69.400 | 20,834 | -100 | 0.00% | 1,445,880 |
| 2024-01-26 | 2024-01-24 | 70.300 | 20,934 | -1,400 | 0.00% | 1,471,660 |
| 2024-01-25 | 2024-01-23 | 66.300 | 22,334 | +1,400 | 0.00% | 1,480,744 |
| 2024-01-23 | 2024-01-19 | 68.650 | 20,934 | -2,000 | 0.00% | 1,437,119 |
| 2024-01-19 | 2024-01-17 | 68.750 | 22,934 | +2,200 | 0.00% | 1,576,712 |
| 2024-01-18 | 2024-01-16 | 73.900 | 20,734 | -300 | 0.00% | 1,532,243 |
| 2024-01-17 | 2024-01-15 | 75.650 | 21,034 | -100 | 0.00% | 1,591,222 |
| 2024-01-15 | 2024-01-11 | 75.600 | 21,134 | +400 | 0.00% | 1,597,730 |
| 2024-01-12 | 2024-01-10 | 71.750 | 20,734 | -1,000 | 0.00% | 1,487,664 |
| 2024-01-11 | 2024-01-09 | 70.550 | 21,734 | -400 | 0.00% | 1,533,334 |
| 2024-01-10 | 2024-01-08 | 73.950 | 22,134 | +700 | 0.00% | 1,636,809 |
| 2024-01-09 | 2024-01-05 | 77.750 | 21,434 | -200 | 0.00% | 1,666,494 |
| 2024-01-05 | 2024-01-03 | 78.000 | 21,634 | +900 | 0.00% | 1,687,452 |
| 2024-01-04 | 2024-01-02 | 79.400 | 20,734 | -200 | 0.00% | 1,646,280 |
| 2024-01-03 | 2023-12-29 | 81.900 | 20,934 | -300 | 0.00% | 1,714,495 |
| 2024-01-02 | 2023-12-28 | 82.350 | 21,234 | +600 | 0.00% | 1,748,620 |
| 2023-12-29 | 2023-12-27 | 78.300 | 20,634 | -300 | 0.00% | 1,615,642 |
| 2023-12-28 | 2023-12-22 | 76.600 | 20,934 | +300 | 0.00% | 1,603,544 |
| 2023-12-27 | 2023-12-21 | 79.700 | 20,634 | -100 | 0.00% | 1,644,530 |
| 2023-12-22 | 2023-12-20 | 78.800 | 20,734 | -300 | 0.00% | 1,633,839 |
| 2023-12-21 | 2023-12-19 | 78.450 | 21,034 | +900 | 0.00% | 1,650,117 |
| 2023-12-19 | 2023-12-15 | 84.950 | 20,134 | -400 | 0.00% | 1,710,383 |
| 2023-12-18 | 2023-12-14 | 81.750 | 20,534 | +400 | 0.00% | 1,678,654 |
| 2023-12-14 | 2023-12-12 | 84.600 | 20,134 | -1,100 | 0.00% | 1,703,336 |
| 2023-12-13 | 2023-12-11 | 83.500 | 21,234 | +1,100 | 0.00% | 1,773,039 |
| 2023-12-11 | 2023-12-07 | 86.100 | 20,134 | -500 | 0.00% | 1,733,537 |
| 2023-12-08 | 2023-12-06 | 86.400 | 20,634 | -24,600 | 0.00% | 1,782,778 |
| 2023-12-07 | 2023-12-05 | 84.650 | 45,234 | -4,800 | 0.00% | 3,829,058 |
| 2023-12-06 | 2023-12-04 | 86.450 | 50,034 | +30,000 | 0.00% | 4,325,439 |
| 2023-12-04 | 2023-11-30 | 90.600 | 20,034 | -9,000 | 0.00% | 1,815,080 |
| 2023-12-01 | 2023-11-29 | 90.450 | 29,034 | +10,000 | 0.00% | 2,626,125 |
| 2023-11-30 | 2023-11-28 | 103.000 | 19,034 | +200 | 0.00% | 1,960,502 |
| 2023-11-24 | 2023-11-22 | 111.400 | 18,834 | -1,100 | 0.00% | 2,098,108 |
| 2023-11-23 | 2023-11-21 | 110.500 | 19,934 | +600 | 0.00% | 2,202,707 |
| 2023-11-22 | 2023-11-20 | 109.000 | 19,334 | +200 | 0.00% | 2,107,406 |
| 2023-11-21 | 2023-11-17 | 107.300 | 19,134 | +300 | 0.00% | 2,053,078 |
| 2023-11-16 | 2023-11-14 | 108.300 | 18,834 | -2,000 | 0.00% | 2,039,722 |
| 2023-11-15 | 2023-11-13 | 111.600 | 20,834 | +2,000 | 0.00% | 2,325,074 |
| 2023-11-13 | 2023-11-09 | 115.000 | 18,834 | -50 | 0.00% | 2,165,910 |
| 2023-11-10 | 2023-11-08 | 115.000 | 18,884 | -200 | 0.00% | 2,171,660 |
| 2023-11-09 | 2023-11-07 | 115.500 | 19,084 | +200 | 0.00% | 2,204,202 |
| 2023-11-08 | 2023-11-06 | 117.200 | 18,884 | -600 | 0.00% | 2,213,205 |
| 2023-11-07 | 2023-11-03 | 111.000 | 19,484 | +200 | 0.00% | 2,162,724 |
| 2023-11-06 | 2023-11-02 | 108.000 | 19,284 | +400 | 0.00% | 2,082,672 |
| 2023-10-27 | 2023-10-25 | 109.600 | 18,884 | +1,000 | 0.00% | 2,069,686 |
| 2023-10-25 | 2023-10-20 | 107.800 | 17,884 | -400 | 0.00% | 1,927,895 |
| 2023-10-17 | 2023-10-13 | 114.600 | 18,284 | -500 | 0.00% | 2,095,346 |
| 2023-10-16 | 2023-10-12 | 118.400 | 18,784 | +500 | 0.00% | 2,224,026 |
| 2023-10-13 | 2023-10-11 | 116.500 | 18,284 | -2,500 | 0.00% | 2,130,086 |
| 2023-10-12 | 2023-10-10 | 112.300 | 20,784 | +2,400 | 0.00% | 2,334,043 |
| 2023-10-10 | 2023-10-06 | 108.300 | 18,384 | -300 | 0.00% | 1,990,987 |
| 2023-10-09 | 2023-10-05 | 105.900 | 18,684 | +300 | 0.00% | 1,978,636 |
| 2023-10-06 | 2023-10-04 | 106.900 | 18,384 | -100 | 0.00% | 1,965,250 |
| 2023-10-04 | 2023-09-29 | 114.600 | 18,484 | -1,000 | 0.00% | 2,118,266 |
| 2023-10-03 | 2023-09-28 | 110.800 | 19,484 | -100 | 0.00% | 2,158,827 |
| 2023-09-29 | 2023-09-27 | 114.800 | 19,584 | +1,100 | 0.00% | 2,248,243 |
| 2023-09-27 | 2023-09-25 | 117.200 | 18,484 | -2,000 | 0.00% | 2,166,325 |
| 2023-09-26 | 2023-09-22 | 120.800 | 20,484 | +4,000 | 0.00% | 2,474,467 |
| 2023-09-25 | 2023-09-21 | 116.300 | 16,484 | +1,000 | 0.00% | 1,917,089 |
| 2023-09-14 | 2023-09-12 | 124.800 | 15,484 | +500 | 0.00% | 1,932,403 |
| 2023-09-12 | 2023-09-07 | 125.000 | 14,984 | +100 | 0.00% | 1,873,000 |
| 2023-09-11 | 2023-09-06 | 128.300 | 14,884 | -9,400 | 0.00% | 1,909,617 |
| 2023-09-07 | 2023-09-05 | 128.600 | 24,284 | +300 | 0.00% | 3,122,922 |
| 2023-09-06 | 2023-09-04 | 132.700 | 23,984 | +5,600 | 0.00% | 3,182,677 |
| 2023-09-05 | 2023-08-31 | 128.500 | 18,384 | +3,000 | 0.00% | 2,362,344 |
| 2023-09-04 | 2023-08-30 | 134.200 | 15,384 | +1,500 | 0.00% | 2,064,533 |
| 2023-08-31 | 2023-08-29 | 137.300 | 13,884 | -100 | 0.00% | 1,906,273 |
| 2023-08-30 | 2023-08-28 | 134.700 | 13,984 | -500 | 0.00% | 1,883,645 |
| 2023-08-29 | 2023-08-25 | 132.200 | 14,484 | -500 | 0.00% | 1,914,785 |
| 2023-08-28 | 2023-08-24 | 140.000 | 14,984 | +900 | 0.00% | 2,097,760 |
| 2023-08-24 | 2023-08-22 | 129.200 | 14,084 | -200 | 0.00% | 1,819,653 |
| 2023-08-23 | 2023-08-21 | 127.000 | 14,284 | +300 | 0.00% | 1,814,068 |
| 2023-08-18 | 2023-08-16 | 132.400 | 13,984 | +100 | 0.00% | 1,851,482 |
| 2023-08-16 | 2023-08-14 | 135.400 | 13,884 | -1,200 | 0.00% | 1,879,894 |
| 2023-08-15 | 2023-08-11 | 137.200 | 15,084 | +900 | 0.00% | 2,069,525 |
| 2023-08-14 | 2023-08-10 | 141.000 | 14,184 | +300 | 0.00% | 1,999,944 |
| 2023-08-10 | 2023-08-08 | 140.100 | 13,884 | +300 | 0.00% | 1,945,148 |
| 2023-08-08 | 2023-08-04 | 144.000 | 13,584 | -2,800 | 0.00% | 1,956,096 |
| 2023-08-07 | 2023-08-03 | 140.200 | 16,384 | -500 | 0.00% | 2,297,037 |
| 2023-08-04 | 2023-08-02 | 140.700 | 16,884 | -1,700 | 0.00% | 2,375,579 |
| 2023-08-03 | 2023-08-01 | 145.500 | 18,584 | +600 | 0.00% | 2,703,972 |
| 2023-08-02 | 2023-07-31 | 146.300 | 17,984 | +500 | 0.00% | 2,631,059 |
| 2023-08-01 | 2023-07-28 | 142.400 | 17,484 | -1,020 | 0.00% | 2,489,722 |
| 2023-07-31 | 2023-07-27 | 136.600 | 18,504 | +1,000 | 0.00% | 2,527,646 |
| 2023-07-25 | 2023-07-21 | 128.200 | 17,504 | -600 | 0.00% | 2,244,013 |
| 2023-07-24 | 2023-07-20 | 126.700 | 18,104 | +600 | 0.00% | 2,293,777 |
| 2023-07-20 | 2023-07-18 | 129.100 | 17,504 | -2,100 | 0.00% | 2,259,766 |
| 2023-07-19 | 2023-07-14 | 132.500 | 19,604 | +1,080 | 0.00% | 2,597,530 |
| 2023-07-18 | 2023-07-13 | 134.600 | 18,524 | +130 | 0.00% | 2,493,330 |
| 2023-07-14 | 2023-07-12 | 127.300 | 18,394 | -1,100 | 0.00% | 2,341,556 |
| 2023-07-13 | 2023-07-11 | 122.000 | 19,494 | +500 | 0.00% | 2,378,268 |
| 2023-07-12 | 2023-07-10 | 121.100 | 18,994 | +500 | 0.00% | 2,300,173 |
| 2023-07-10 | 2023-07-06 | 120.600 | 18,494 | +100 | 0.00% | 2,230,376 |
| 2023-07-07 | 2023-07-05 | 124.500 | 18,394 | -400 | 0.00% | 2,290,053 |
| 2023-07-06 | 2023-07-04 | 127.600 | 18,794 | -100 | 0.00% | 2,398,114 |
| 2023-07-05 | 2023-07-03 | 126.400 | 18,894 | -700 | 0.00% | 2,388,202 |
| 2023-07-04 | 2023-06-30 | 122.300 | 19,594 | +1,100 | 0.00% | 2,396,346 |
| 2023-07-03 | 2023-06-29 | 124.700 | 18,494 | +600 | 0.00% | 2,306,202 |
| 2023-06-28 | 2023-06-26 | 124.000 | 17,894 | -2,000 | 0.00% | 2,218,856 |
| 2023-06-27 | 2023-06-23 | 124.700 | 19,894 | +100 | 0.00% | 2,480,782 |
| 2023-06-26 | 2023-06-21 | 127.600 | 19,794 | +800 | 0.00% | 2,525,714 |
| 2023-06-23 | 2023-06-20 | 132.300 | 18,994 | +700 | 0.00% | 2,512,906 |
| 2023-06-21 | 2023-06-19 | 137.000 | 18,294 | +200 | 0.00% | 2,506,278 |
| 2023-06-20 | 2023-06-16 | 138.000 | 18,094 | -840 | 0.00% | 2,496,972 |
| 2023-06-19 | 2023-06-15 | 137.200 | 18,934 | -700 | 0.00% | 2,597,745 |
| 2023-06-16 | 2023-06-14 | 127.300 | 19,634 | -100 | 0.00% | 2,499,408 |
| 2023-06-15 | 2023-06-13 | 128.000 | 19,734 | +400 | 0.00% | 2,525,952 |
| 2023-06-12 | 2023-06-08 | 124.400 | 19,334 | -3,400 | 0.00% | 2,405,150 |
| 2023-06-09 | 2023-06-07 | 123.500 | 22,734 | +1,600 | 0.00% | 2,807,649 |
| 2023-06-08 | 2023-06-06 | 121.800 | 21,134 | -100 | 0.00% | 2,574,121 |
| 2023-06-07 | 2023-06-05 | 121.600 | 21,234 | -300 | 0.00% | 2,582,054 |
| 2023-06-06 | 2023-06-02 | 121.600 | 21,534 | -2,700 | 0.00% | 2,618,534 |
| 2023-06-05 | 2023-06-01 | 112.800 | 24,234 | -1,700 | 0.00% | 2,733,595 |
| 2023-06-02 | 2023-05-31 | 110.200 | 25,934 | +4,200 | 0.00% | 2,857,927 |
| 2023-06-01 | 2023-05-30 | 116.400 | 21,734 | -2,500 | 0.00% | 2,529,838 |
| 2023-05-31 | 2023-05-29 | 115.800 | 24,234 | +3,800 | 0.00% | 2,806,297 |
| 2023-05-30 | 2023-05-25 | 126.000 | 20,434 | +1,200 | 0.00% | 2,574,684 |
| 2023-05-25 | 2023-05-23 | 132.800 | 19,234 | +100 | 0.00% | 2,554,275 |
| 2023-05-23 | 2023-05-19 | 128.600 | 19,134 | +200 | 0.00% | 2,460,632 |
| 2023-05-22 | 2023-05-18 | 133.500 | 18,934 | -500 | 0.00% | 2,527,689 |
| 2023-05-19 | 2023-05-17 | 133.000 | 19,434 | +50 | 0.00% | 2,584,722 |
| 2023-05-18 | 2023-05-16 | 137.400 | 19,384 | -800 | 0.00% | 2,663,362 |
| 2023-05-17 | 2023-05-15 | 136.300 | 20,184 | +1,200 | 0.00% | 2,751,079 |
| 2023-05-15 | 2023-05-11 | 128.500 | 18,984 | -500 | 0.00% | 2,439,444 |
| 2023-05-11 | 2023-05-09 | 130.300 | 19,484 | +100 | 0.00% | 2,538,765 |
| 2023-05-10 | 2023-05-08 | 134.200 | 19,384 | +600 | 0.00% | 2,601,333 |
| 2023-05-09 | 2023-05-05 | 135.600 | 18,784 | -200 | 0.00% | 2,547,110 |
| 2023-05-08 | 2023-05-04 | 132.000 | 18,984 | +200 | 0.00% | 2,505,888 |
| 2023-05-05 | 2023-05-03 | 131.300 | 18,784 | -1,700 | 0.00% | 2,466,339 |
| 2023-05-04 | 2023-05-02 | 132.500 | 20,484 | -1,000 | 0.00% | 2,714,130 |
| 2023-05-03 | 2023-04-28 | 133.000 | 21,484 | +700 | 0.00% | 2,857,372 |
| 2023-05-02 | 2023-04-27 | 134.000 | 20,784 | +1,700 | 0.00% | 2,785,056 |
| 2023-04-28 | 2023-04-26 | 133.100 | 19,084 | +300 | 0.00% | 2,540,080 |
| 2023-04-27 | 2023-04-25 | 131.600 | 18,784 | -100 | 0.00% | 2,471,974 |
| 2023-04-25 | 2023-04-21 | 137.700 | 18,884 | +100 | 0.00% | 2,600,327 |
| 2023-04-24 | 2023-04-20 | 140.400 | 18,784 | +300 | 0.00% | 2,637,274 |
| 2023-04-21 | 2023-04-19 | 135.600 | 18,484 | +100 | 0.00% | 2,506,430 |
| 2023-04-20 | 2023-04-18 | 135.300 | 18,384 | -100 | 0.00% | 2,487,355 |
| 2023-04-19 | 2023-04-17 | 135.600 | 18,484 | +100 | 0.00% | 2,506,430 |
| 2023-04-14 | 2023-04-12 | 131.000 | 18,384 | -100 | 0.00% | 2,408,304 |
| 2023-04-13 | 2023-04-11 | 135.400 | 18,484 | +2,800 | 0.00% | 2,502,734 |
| 2023-04-11 | 2023-04-04 | 133.900 | 15,684 | -1,900 | 0.00% | 2,100,088 |
| 2023-04-06 | 2023-04-03 | 140.000 | 17,584 | -600 | 0.00% | 2,461,760 |
| 2023-04-04 | 2023-03-31 | 143.500 | 18,184 | +800 | 0.00% | 2,609,404 |
| 2023-04-03 | 2023-03-30 | 142.000 | 17,384 | -20 | 0.00% | 2,468,528 |
| 2023-03-31 | 2023-03-29 | 140.000 | 17,404 | -4,100 | 0.00% | 2,436,560 |
| 2023-03-30 | 2023-03-28 | 134.600 | 21,504 | +4,200 | 0.00% | 2,894,438 |
| 2023-03-29 | 2023-03-27 | 131.400 | 17,304 | +2,050 | 0.00% | 2,273,746 |
| 2023-03-28 | 2023-03-24 | 140.200 | 15,254 | +100 | 0.00% | 2,138,611 |
| 2023-03-27 | 2023-03-23 | 141.100 | 15,154 | -200 | 0.00% | 2,138,229 |
| 2023-03-24 | 2023-03-22 | 130.300 | 15,354 | +4,254 | 0.00% | 2,000,626 |
| 2023-03-20 | 2023-03-16 | 126.300 | 11,100 | +100 | 0.00% | 1,401,930 |
| 2023-03-16 | 2023-03-14 | 125.400 | 11,000 | -200 | 0.00% | 1,379,400 |
| 2023-03-15 | 2023-03-13 | 129.000 | 11,200 | +1,400 | 0.00% | 1,444,800 |
| 2023-03-14 | 2023-03-10 | 127.400 | 9,800 | +1,000 | 0.00% | 1,248,520 |
| 2023-03-09 | 2023-03-07 | 137.900 | 8,800 | -200 | 0.00% | 1,213,520 |
| 2023-03-08 | 2023-03-06 | 142.900 | 9,000 | -400 | 0.00% | 1,286,100 |
| 2023-03-07 | 2023-03-03 | 142.300 | 9,400 | +300 | 0.00% | 1,337,620 |
| 2023-03-06 | 2023-03-02 | 141.300 | 9,100 | -5,600 | 0.00% | 1,285,830 |
| 2023-03-03 | 2023-03-01 | 142.800 | 14,700 | +5,600 | 0.00% | 2,099,160 |
| 2023-02-28 | 2023-02-24 | 134.400 | 9,100 | -500 | 0.00% | 1,223,040 |
| 2023-02-27 | 2023-02-23 | 139.100 | 9,600 | +500 | 0.00% | 1,335,360 |
| 2023-02-16 | 2023-02-14 | 147.700 | 9,100 | -200 | 0.00% | 1,344,070 |
| 2023-02-15 | 2023-02-13 | 148.200 | 9,300 | +200 | 0.00% | 1,378,260 |
| 2023-02-14 | 2023-02-10 | 148.100 | 9,100 | +1,000 | 0.00% | 1,347,710 |
| 2023-02-13 | 2023-02-09 | 153.500 | 8,100 | -1,000 | 0.00% | 1,243,350 |
| 2023-02-10 | 2023-02-08 | 153.100 | 9,100 | +1,400 | 0.00% | 1,393,210 |
| 2023-02-09 | 2023-02-07 | 163.700 | 7,700 | -300 | 0.00% | 1,260,490 |
| 2023-02-08 | 2023-02-06 | 164.100 | 8,000 | +1,600 | 0.00% | 1,312,800 |
| 2023-02-07 | 2023-02-03 | 172.800 | 6,400 | -700 | 0.00% | 1,105,920 |
| 2023-02-06 | 2023-02-02 | 176.600 | 7,100 | +300 | 0.00% | 1,253,860 |
| 2023-02-03 | 2023-02-01 | 180.100 | 6,800 | -1,000 | 0.00% | 1,224,680 |
| 2023-01-31 | 2023-01-27 | 174.900 | 7,800 | -100 | 0.00% | 1,364,220 |
| 2023-01-30 | 2023-01-26 | 172.400 | 7,900 | -2,700 | 0.00% | 1,361,960 |
| 2023-01-27 | 2023-01-20 | 168.100 | 10,600 | +1,400 | 0.00% | 1,781,860 |
| 2023-01-26 | 2023-01-19 | 160.200 | 9,200 | +2,200 | 0.00% | 1,473,840 |
| 2023-01-17 | 2023-01-13 | 171.200 | 7,000 | -100 | 0.00% | 1,198,400 |
| 2023-01-16 | 2023-01-12 | 173.000 | 7,100 | -100 | 0.00% | 1,228,300 |
| 2023-01-13 | 2023-01-11 | 174.000 | 7,200 | +500 | 0.00% | 1,252,800 |
| 2023-01-12 | 2023-01-10 | 178.500 | 6,700 | -1,000 | 0.00% | 1,195,950 |
| 2023-01-11 | 2023-01-09 | 180.600 | 7,700 | -2,400 | 0.00% | 1,390,620 |
| 2023-01-10 | 2023-01-06 | 182.700 | 10,100 | +3,400 | 0.00% | 1,845,270 |
| 2023-01-09 | 2023-01-05 | 190.800 | 6,700 | -4,000 | 0.00% | 1,278,360 |
| 2023-01-06 | 2023-01-04 | 181.300 | 10,700 | +4,000 | 0.00% | 1,939,910 |
| 2023-01-05 | 2023-01-03 | 176.800 | 6,700 | -2,400 | 0.00% | 1,184,560 |
| 2023-01-04 | 2022-12-30 | 174.700 | 9,100 | +2,400 | 0.00% | 1,589,770 |
| 2023-01-03 | 2022-12-29 | 183.800 | 6,700 | -1,500 | 0.00% | 1,231,460 |
| 2022-12-30 | 2022-12-28 | 184.200 | 8,200 | +1,500 | 0.00% | 1,510,440 |
| 2022-12-28 | 2022-12-22 | 186.200 | 6,700 | -500 | 0.00% | 1,247,540 |
| 2022-12-23 | 2022-12-21 | 174.200 | 7,200 | +300 | 0.00% | 1,254,240 |
| 2022-12-22 | 2022-12-20 | 175.500 | 6,900 | -300 | 0.00% | 1,210,950 |
| 2022-12-21 | 2022-12-19 | 178.800 | 7,200 | -200 | 0.00% | 1,287,360 |
| 2022-12-20 | 2022-12-16 | 175.900 | 7,400 | +500 | 0.00% | 1,301,660 |
| 2022-12-15 | 2022-12-13 | 179.000 | 6,900 | -2,700 | 0.00% | 1,235,100 |
| 2022-12-14 | 2022-12-12 | 175.400 | 9,600 | +3,100 | 0.00% | 1,683,840 |
| 2022-12-13 | 2022-12-09 | 188.500 | 6,500 | -100 | 0.00% | 1,225,250 |
| 2022-12-12 | 2022-12-08 | 178.300 | 6,600 | -100 | 0.00% | 1,176,780 |
| 2022-12-09 | 2022-12-07 | 167.500 | 6,700 | -1,000 | 0.00% | 1,122,250 |
| 2022-12-07 | 2022-12-05 | 174.300 | 7,700 | -1,000 | 0.00% | 1,342,110 |
| 2022-12-06 | 2022-12-02 | 168.000 | 8,700 | -5,500 | 0.00% | 1,461,600 |
| 2022-12-05 | 2022-12-01 | 163.000 | 14,200 | +5,500 | 0.00% | 2,314,600 |
| 2022-12-02 | 2022-11-30 | 163.600 | 8,700 | -100 | 0.00% | 1,423,320 |
| 2022-12-01 | 2022-11-29 | 155.400 | 8,800 | -600 | 0.00% | 1,367,520 |
| 2022-11-30 | 2022-11-28 | 139.400 | 9,400 | -600 | 0.00% | 1,310,360 |
| 2022-11-28 | 2022-11-24 | 138.900 | 10,000 | -900 | 0.00% | 1,389,000 |
| 2022-11-25 | 2022-11-23 | 138.400 | 10,900 | -200 | 0.00% | 1,508,560 |
| 2022-11-24 | 2022-11-22 | 139.900 | 11,100 | +2,300 | 0.00% | 1,552,890 |
| 2022-11-23 | 2022-11-21 | 152.500 | 8,800 | +100 | 0.00% | 1,342,000 |
| 2022-11-22 | 2022-11-18 | 160.400 | 8,700 | -100 | 0.00% | 1,395,480 |
| 2022-11-21 | 2022-11-17 | 153.000 | 8,800 | +100 | 0.00% | 1,346,400 |
| 2022-11-18 | 2022-11-16 | 162.300 | 8,700 | -1,000 | 0.00% | 1,412,010 |
| 2022-11-17 | 2022-11-15 | 166.400 | 9,700 | +400 | 0.00% | 1,614,080 |
| 2022-11-16 | 2022-11-14 | 156.500 | 9,300 | +600 | 0.00% | 1,455,450 |
| 2022-11-15 | 2022-11-11 | 159.600 | 8,700 | -1,000 | 0.00% | 1,388,520 |
| 2022-11-14 | 2022-11-10 | 141.900 | 9,700 | +300 | 0.00% | 1,376,430 |
| 2022-11-11 | 2022-11-09 | 144.300 | 9,400 | +500 | 0.00% | 1,356,420 |
| 2022-11-09 | 2022-11-07 | 153.000 | 8,900 | -3,100 | 0.00% | 1,361,700 |
| 2022-11-08 | 2022-11-04 | 149.500 | 12,000 | +2,800 | 0.00% | 1,794,000 |
| 2022-11-07 | 2022-11-03 | 141.500 | 9,200 | -2,000 | 0.00% | 1,301,800 |
| 2022-11-04 | 2022-11-02 | 146.700 | 11,200 | -6,200 | 0.00% | 1,643,040 |
| 2022-11-03 | 2022-11-01 | 139.600 | 17,400 | +3,400 | 0.00% | 2,429,040 |
| 2022-11-02 | 2022-10-31 | 124.800 | 14,000 | +1,300 | 0.00% | 1,747,200 |
| 2022-11-01 | 2022-10-28 | 121.800 | 12,700 | +1,200 | 0.00% | 1,546,860 |
| 2022-10-31 | 2022-10-27 | 131.800 | 11,500 | +700 | 0.00% | 1,515,700 |
| 2022-10-28 | 2022-10-26 | 129.700 | 10,800 | -1,200 | 0.00% | 1,400,760 |
| 2022-10-27 | 2022-10-25 | 123.500 | 12,000 | +1,700 | 0.00% | 1,482,000 |
| 2022-10-26 | 2022-10-24 | 120.600 | 10,300 | +600 | 0.00% | 1,242,180 |
| 2022-10-24 | 2022-10-20 | 140.800 | 9,700 | -800 | 0.00% | 1,365,760 |
| 2022-10-21 | 2022-10-19 | 144.500 | 10,500 | +500 | 0.00% | 1,517,250 |
| 2022-10-20 | 2022-10-18 | 154.000 | 10,000 | +500 | 0.00% | 1,540,000 |
| 2022-10-19 | 2022-10-17 | 149.700 | 9,500 | -800 | 0.00% | 1,422,150 |
| 2022-10-18 | 2022-10-14 | 149.000 | 10,300 | +1,100 | 0.00% | 1,534,700 |
| 2022-10-17 | 2022-10-13 | 146.000 | 9,200 | -2,000 | 0.00% | 1,343,200 |
| 2022-10-14 | 2022-10-12 | 150.400 | 11,200 | +700 | 0.00% | 1,684,480 |
| 2022-10-13 | 2022-10-11 | 151.400 | 10,500 | +1,300 | 0.00% | 1,589,700 |
| 2022-10-12 | 2022-10-10 | 161.300 | 9,200 | +500 | 0.00% | 1,483,960 |
| 2022-10-07 | 2022-10-05 | 174.900 | 8,700 | -200 | 0.00% | 1,521,630 |
| 2022-10-06 | 2022-10-03 | 161.700 | 8,900 | -800 | 0.00% | 1,439,130 |
| 2022-10-05 | 2022-09-30 | 165.600 | 9,700 | +700 | 0.00% | 1,606,320 |
| 2022-10-03 | 2022-09-29 | 170.200 | 9,000 | +300 | 0.00% | 1,531,800 |
| 2022-09-28 | 2022-09-26 | 167.500 | 8,700 | -100 | 0.00% | 1,457,250 |
| 2022-09-27 | 2022-09-23 | 160.300 | 8,800 | +100 | 0.00% | 1,410,640 |
| 2022-09-23 | 2022-09-21 | 167.500 | 8,700 | -600 | 0.00% | 1,457,250 |
| 2022-09-22 | 2022-09-20 | 172.600 | 9,300 | +600 | 0.00% | 1,605,180 |
| 2022-09-20 | 2022-09-16 | 171.900 | 8,700 | -1,000 | 0.00% | 1,495,530 |
| 2022-09-19 | 2022-09-15 | 175.400 | 9,700 | +500 | 0.00% | 1,701,380 |
| 2022-09-16 | 2022-09-14 | 173.800 | 9,200 | -4,500 | 0.00% | 1,598,960 |
| 2022-09-15 | 2022-09-13 | 177.800 | 13,700 | +4,000 | 0.00% | 2,435,860 |
| 2022-09-13 | 2022-09-08 | 171.500 | 9,700 | -300 | 0.00% | 1,663,550 |
| 2022-09-09 | 2022-09-07 | 172.100 | 10,000 | +300 | 0.00% | 1,721,000 |
| 2022-09-06 | 2022-09-02 | 176.200 | 9,700 | +1,000 | 0.00% | 1,709,140 |
| 2022-09-05 | 2022-09-01 | 178.700 | 8,700 | -100 | 0.00% | 1,554,690 |
| 2022-09-02 | 2022-08-31 | 189.800 | 8,800 | +200 | 0.00% | 1,670,240 |
| 2022-08-31 | 2022-08-29 | 186.700 | 8,600 | -1,100 | 0.00% | 1,605,620 |
| 2022-08-30 | 2022-08-26 | 181.900 | 9,700 | -500 | 0.00% | 1,764,430 |
| 2022-08-29 | 2022-08-25 | 177.300 | 10,200 | +100 | 0.00% | 1,808,460 |
| 2022-08-26 | 2022-08-24 | 164.100 | 10,100 | +300 | 0.00% | 1,657,410 |
| 2022-08-25 | 2022-08-23 | 168.700 | 9,800 | -300 | 0.00% | 1,653,260 |
| 2022-08-24 | 2022-08-22 | 171.100 | 10,100 | -200 | 0.00% | 1,728,110 |
| 2022-08-22 | 2022-08-18 | 171.100 | 10,300 | +500 | 0.00% | 1,762,330 |
| 2022-08-19 | 2022-08-17 | 170.000 | 9,800 | -8,400 | 0.00% | 1,666,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 18,200 | +8,500 | 0.00% | 2,993,900 |
| 2022-08-16 | 2022-08-12 | 179.100 | 9,700 | -2,000 | 0.00% | 1,737,270 |
| 2022-08-15 | 2022-08-11 | 176.400 | 11,700 | +800 | 0.00% | 2,063,880 |
| 2022-08-12 | 2022-08-10 | 169.600 | 10,900 | +400 | 0.00% | 1,848,640 |
| 2022-08-11 | 2022-08-09 | 176.000 | 10,500 | +800 | 0.00% | 1,848,000 |
| 2022-08-09 | 2022-08-05 | 183.500 | 9,700 | -100 | 0.00% | 1,779,950 |
| 2022-08-08 | 2022-08-04 | 183.800 | 9,800 | -1,100 | 0.00% | 1,801,240 |
| 2022-08-05 | 2022-08-03 | 177.100 | 10,900 | +1,200 | 0.00% | 1,930,390 |
| 2022-08-04 | 2022-08-02 | 176.200 | 9,700 | -100 | 0.00% | 1,709,140 |
| 2022-08-03 | 2022-08-01 | 180.000 | 9,800 | -1,200 | 0.00% | 1,764,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 11,000 | +800 | 0.00% | 1,939,300 |
| 2022-08-01 | 2022-07-28 | 188.000 | 10,200 | -600 | 0.00% | 1,917,600 |
| 2022-07-25 | 2022-07-21 | 190.400 | 10,800 | +300 | 0.00% | 2,056,320 |
| 2022-07-22 | 2022-07-20 | 194.700 | 10,500 | +800 | 0.00% | 2,044,350 |
| 2022-07-21 | 2022-07-19 | 189.100 | 9,700 | +100 | 0.00% | 1,834,270 |
| 2022-07-20 | 2022-07-18 | 189.700 | 9,600 | -400 | 0.00% | 1,821,120 |
| 2022-07-19 | 2022-07-15 | 179.200 | 10,000 | +100 | 0.00% | 1,792,000 |
| 2022-07-18 | 2022-07-14 | 182.500 | 9,900 | -600 | 0.00% | 1,806,750 |
| 2022-07-15 | 2022-07-13 | 180.500 | 10,500 | -100 | 0.00% | 1,895,250 |
| 2022-07-13 | 2022-07-11 | 181.600 | 10,600 | +1,900 | 0.00% | 1,924,960 |
| 2022-07-12 | 2022-07-08 | 192.300 | 8,700 | +100 | 0.00% | 1,673,010 |
| 2022-07-08 | 2022-07-06 | 195.900 | 8,600 | -1,900 | 0.00% | 1,684,740 |
| 2022-07-07 | 2022-07-05 | 197.700 | 10,500 | +1,900 | 0.00% | 2,075,850 |
| 2022-07-06 | 2022-07-04 | 201.200 | 8,600 | -12,000 | 0.00% | 1,730,320 |
| 2022-07-05 | 2022-06-30 | 194.200 | 20,600 | +12,000 | 0.00% | 4,000,520 |
| 2022-06-29 | 2022-06-27 | 205.000 | 8,600 | -1,400 | 0.00% | 1,763,000 |
| 2022-06-28 | 2022-06-24 | 198.100 | 10,000 | +600 | 0.00% | 1,981,000 |
| 2022-06-27 | 2022-06-23 | 192.600 | 9,400 | -500 | 0.00% | 1,810,440 |
| 2022-06-24 | 2022-06-22 | 191.600 | 9,900 | +1,000 | 0.00% | 1,896,840 |
| 2022-06-22 | 2022-06-20 | 199.400 | 8,900 | -100 | 0.00% | 1,774,660 |
| 2022-06-21 | 2022-06-17 | 199.100 | 9,000 | +100 | 0.00% | 1,791,900 |
| 2022-06-20 | 2022-06-16 | 189.200 | 8,900 | -2,000 | 0.00% | 1,683,880 |
| 2022-06-17 | 2022-06-15 | 197.000 | 10,900 | +1,900 | 0.00% | 2,147,300 |
| 2022-06-16 | 2022-06-14 | 194.400 | 9,000 | -5,100 | 0.00% | 1,749,600 |
| 2022-06-15 | 2022-06-13 | 188.200 | 14,100 | -25,200 | 0.00% | 2,653,620 |
| 2022-06-14 | 2022-06-10 | 201.200 | 39,300 | +29,500 | 0.00% | 7,907,160 |
| 2022-06-13 | 2022-06-09 | 201.800 | 9,800 | +300 | 0.00% | 1,977,640 |
| 2022-06-10 | 2022-06-08 | 208.200 | 9,500 | -200 | 0.00% | 1,977,900 |
| 2022-06-09 | 2022-06-07 | 199.000 | 9,700 | -500 | 0.00% | 1,930,300 |
| 2022-06-07 | 2022-06-02 | 180.200 | 10,200 | -1,500 | 0.00% | 1,838,040 |
| 2022-06-06 | 2022-06-01 | 182.500 | 11,700 | +1,000 | 0.00% | 2,135,250 |
| 2022-06-02 | 2022-05-31 | 187.000 | 10,700 | +200 | 0.00% | 2,000,900 |
| 2022-06-01 | 2022-05-30 | 175.100 | 10,500 | -2,200 | 0.00% | 1,838,550 |
| 2022-05-31 | 2022-05-27 | 163.900 | 12,700 | +2,100 | 0.00% | 2,081,530 |
| 2022-05-30 | 2022-05-26 | 158.600 | 10,600 | -400 | 0.00% | 1,681,160 |
| 2022-05-27 | 2022-05-25 | 159.700 | 11,000 | +200 | 0.00% | 1,756,700 |
| 2022-05-26 | 2022-05-24 | 159.600 | 10,800 | -700 | 0.00% | 1,723,680 |
| 2022-05-25 | 2022-05-23 | 167.700 | 11,500 | +800 | 0.00% | 1,928,550 |
| 2022-05-24 | 2022-05-20 | 173.000 | 10,700 | +100 | 0.00% | 1,851,100 |
| 2022-05-20 | 2022-05-18 | 172.000 | 10,600 | -1,100 | 0.00% | 1,823,200 |
| 2022-05-19 | 2022-05-17 | 173.700 | 11,700 | -3,400 | 0.00% | 2,032,290 |
| 2022-05-18 | 2022-05-16 | 163.500 | 15,100 | +1,500 | 0.00% | 2,468,850 |
| 2022-05-17 | 2022-05-13 | 167.600 | 13,600 | -600 | 0.00% | 2,279,360 |
| 2022-05-16 | 2022-05-12 | 157.000 | 14,200 | -3,600 | 0.00% | 2,229,400 |
| 2022-05-13 | 2022-05-11 | 161.400 | 17,800 | +2,300 | 0.00% | 2,872,920 |
| 2022-05-12 | 2022-05-10 | 151.800 | 15,500 | +2,100 | 0.00% | 2,352,900 |
| 2022-05-11 | 2022-05-06 | 157.000 | 13,400 | -2,400 | 0.00% | 2,103,800 |
| 2022-05-10 | 2022-05-05 | 164.700 | 15,800 | +1,100 | 0.00% | 2,602,260 |
| 2022-05-06 | 2022-05-04 | 164.500 | 14,700 | -100 | 0.00% | 2,418,150 |
| 2022-05-05 | 2022-05-03 | 172.400 | 14,800 | +300 | 0.00% | 2,551,520 |
| 2022-05-04 | 2022-04-29 | 172.000 | 14,500 | -10,400 | 0.00% | 2,494,000 |
| 2022-05-03 | 2022-04-28 | 148.900 | 24,900 | +2,900 | 0.00% | 3,707,610 |
| 2022-04-29 | 2022-04-27 | 147.900 | 22,000 | +4,400 | 0.00% | 3,253,800 |
| 2022-04-28 | 2022-04-26 | 145.300 | 17,600 | +1,300 | 0.00% | 2,557,280 |
| 2022-04-27 | 2022-04-25 | 138.600 | 16,300 | +1,000 | 0.00% | 2,259,180 |
| 2022-04-26 | 2022-04-22 | 141.400 | 15,300 | -100 | 0.00% | 2,163,420 |
| 2022-04-25 | 2022-04-21 | 137.800 | 15,400 | -800 | 0.00% | 2,122,120 |
| 2022-04-22 | 2022-04-20 | 144.900 | 16,200 | +1,000 | 0.00% | 2,347,380 |
| 2022-04-20 | 2022-04-14 | 155.200 | 15,200 | -200 | 0.00% | 2,359,040 |
| 2022-04-19 | 2022-04-13 | 154.100 | 15,400 | +200 | 0.00% | 2,373,140 |
| 2022-04-13 | 2022-04-11 | 147.500 | 15,200 | +200 | 0.00% | 2,242,000 |
| 2022-04-12 | 2022-04-08 | 156.500 | 15,000 | -200 | 0.00% | 2,347,500 |
| 2022-04-11 | 2022-04-07 | 159.300 | 15,200 | +500 | 0.00% | 2,421,360 |
| 2022-04-06 | 2022-04-01 | 155.500 | 14,700 | -1,000 | 0.00% | 2,285,850 |
| 2022-04-04 | 2022-03-31 | 155.600 | 15,700 | +1,000 | 0.00% | 2,442,920 |
| 2022-04-01 | 2022-03-30 | 160.100 | 14,700 | -500 | 0.00% | 2,353,470 |
| 2022-03-31 | 2022-03-29 | 159.300 | 15,200 | -600 | 0.00% | 2,421,360 |
| 2022-03-30 | 2022-03-28 | 150.600 | 15,800 | -300 | 0.00% | 2,379,480 |
| 2022-03-29 | 2022-03-25 | 135.000 | 16,100 | -1,200 | 0.00% | 2,173,500 |
| 2022-03-28 | 2022-03-24 | 147.000 | 17,300 | -300 | 0.00% | 2,543,100 |
| 2022-03-25 | 2022-03-23 | 156.200 | 17,600 | +2,400 | 0.00% | 2,749,120 |
| 2022-03-24 | 2022-03-22 | 153.000 | 15,200 | -1,400 | 0.00% | 2,325,600 |
| 2022-03-23 | 2022-03-21 | 143.900 | 16,600 | +2,000 | 0.00% | 2,388,740 |
| 2022-03-22 | 2022-03-18 | 153.300 | 14,600 | -100 | 0.00% | 2,238,180 |
| 2022-03-21 | 2022-03-17 | 157.200 | 14,700 | -2,100 | 0.00% | 2,310,840 |
| 2022-03-18 | 2022-03-16 | 140.000 | 16,800 | -12,000 | 0.00% | 2,352,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 28,800 | +1,500 | 0.00% | 3,052,800 |
| 2022-03-16 | 2022-03-14 | 112.600 | 27,300 | +4,800 | 0.00% | 3,073,980 |
| 2022-03-15 | 2022-03-11 | 135.400 | 22,500 | +4,400 | 0.00% | 3,046,500 |
| 2022-03-14 | 2022-03-10 | 144.200 | 18,100 | -3,600 | 0.00% | 2,610,020 |
| 2022-03-11 | 2022-03-09 | 148.500 | 21,700 | +6,800 | 0.00% | 3,222,450 |
| 2022-03-10 | 2022-03-08 | 145.500 | 14,900 | -8,500 | 0.00% | 2,167,950 |
| 2022-03-09 | 2022-03-07 | 146.200 | 23,400 | +8,800 | 0.00% | 3,421,080 |
| 2022-03-08 | 2022-03-04 | 164.800 | 14,600 | +100 | 0.00% | 2,406,080 |
| 2022-03-04 | 2022-03-02 | 176.400 | 14,500 | -1,300 | 0.00% | 2,557,800 |
| 2022-03-03 | 2022-03-01 | 173.400 | 15,800 | +500 | 0.00% | 2,739,720 |
| 2022-03-02 | 2022-02-28 | 172.200 | 15,300 | -9,000 | 0.00% | 2,634,660 |
| 2022-03-01 | 2022-02-25 | 170.200 | 24,300 | +9,800 | 0.00% | 4,135,860 |
| 2022-02-28 | 2022-02-24 | 170.200 | 14,500 | -7,300 | 0.00% | 2,467,900 |
| 2022-02-25 | 2022-02-23 | 176.600 | 21,800 | +2,300 | 0.00% | 3,849,880 |
| 2022-02-24 | 2022-02-22 | 171.300 | 19,500 | -4,200 | 0.00% | 3,340,350 |
| 2022-02-23 | 2022-02-21 | 180.500 | 23,700 | +5,800 | 0.00% | 4,277,850 |
| 2022-02-22 | 2022-02-18 | 188.000 | 17,900 | +5,800 | 0.00% | 3,365,200 |
| 2022-02-18 | 2022-02-16 | 219.400 | 12,100 | -800 | 0.00% | 2,654,740 |
| 2022-02-17 | 2022-02-15 | 214.000 | 12,900 | +900 | 0.00% | 2,760,600 |
| 2022-02-16 | 2022-02-14 | 219.600 | 12,000 | -400 | 0.00% | 2,635,200 |
| 2022-02-15 | 2022-02-11 | 227.800 | 12,400 | +400 | 0.00% | 2,824,720 |
| 2022-02-07 | 2022-01-31 | 219.600 | 12,000 | -100 | 0.00% | 2,635,200 |
| 2022-02-04 | 2022-01-27 | 209.400 | 12,100 | +100 | 0.00% | 2,533,740 |
| 2022-01-28 | 2022-01-26 | 225.000 | 12,000 | -3,000 | 0.00% | 2,700,000 |
| 2022-01-27 | 2022-01-25 | 225.800 | 15,000 | +3,000 | 0.00% | 3,387,000 |
| 2022-01-24 | 2022-01-20 | 238.000 | 12,000 | -700 | 0.00% | 2,856,000 |
| 2022-01-21 | 2022-01-19 | 214.400 | 12,700 | -200 | 0.00% | 2,722,880 |
| 2022-01-20 | 2022-01-18 | 215.800 | 12,900 | +400 | 0.00% | 2,783,820 |
| 2022-01-18 | 2022-01-14 | 220.600 | 12,500 | +500 | 0.00% | 2,757,500 |
| 2022-01-14 | 2022-01-12 | 227.000 | 12,000 | -200 | 0.00% | 2,724,000 |
| 2022-01-12 | 2022-01-10 | 206.600 | 12,200 | -3,000 | 0.00% | 2,520,520 |
| 2022-01-11 | 2022-01-07 | 204.000 | 15,200 | +1,600 | 0.00% | 3,100,800 |
| 2022-01-10 | 2022-01-06 | 202.200 | 13,600 | -1,300 | 0.00% | 2,749,920 |
| 2022-01-07 | 2022-01-05 | 195.100 | 14,900 | +2,800 | 0.00% | 2,906,990 |
| 2022-01-06 | 2022-01-04 | 219.600 | 12,100 | -600 | 0.00% | 2,657,160 |
| 2022-01-05 | 2022-01-03 | 223.400 | 12,700 | +900 | 0.00% | 2,837,180 |
| 2022-01-04 | 2021-12-31 | 225.400 | 11,800 | -600 | 0.00% | 2,659,720 |
| 2022-01-03 | 2021-12-29 | 216.000 | 12,400 | +500 | 0.00% | 2,678,400 |
| 2021-12-30 | 2021-12-28 | 223.400 | 11,900 | +100 | 0.00% | 2,658,460 |
| 2021-12-29 | 2021-12-24 | 226.000 | 11,800 | -1,200 | 0.00% | 2,666,800 |
| 2021-12-28 | 2021-12-22 | 230.400 | 13,000 | +1,000 | 0.00% | 2,995,200 |
| 2021-12-21 | 2021-12-17 | 225.800 | 12,000 | +1,500 | 0.00% | 2,709,600 |
| 2021-12-20 | 2021-12-16 | 238.400 | 10,500 | +100 | 0.00% | 2,503,200 |
| 2021-12-16 | 2021-12-14 | 246.200 | 10,400 | -1,400 | 0.00% | 2,560,480 |
| 2021-12-15 | 2021-12-13 | 248.000 | 11,800 | +600 | 0.00% | 2,926,400 |
| 2021-12-14 | 2021-12-10 | 243.000 | 11,200 | +400 | 0.00% | 2,721,600 |
| 2021-12-13 | 2021-12-09 | 247.000 | 10,800 | -1,200 | 0.00% | 2,667,600 |
| 2021-12-10 | 2021-12-08 | 245.200 | 12,000 | +500 | 0.00% | 2,942,400 |
| 2021-12-09 | 2021-12-07 | 245.800 | 11,500 | -600 | 0.00% | 2,826,700 |
| 2021-12-08 | 2021-12-06 | 232.400 | 12,100 | +500 | 0.00% | 2,812,040 |
| 2021-12-07 | 2021-12-03 | 241.200 | 11,600 | -800 | 0.00% | 2,797,920 |
| 2021-12-03 | 2021-12-01 | 244.600 | 12,400 | +100 | 0.00% | 3,033,040 |
| 2021-12-02 | 2021-11-30 | 238.000 | 12,300 | -1,500 | 0.00% | 2,927,400 |
| 2021-12-01 | 2021-11-29 | 245.000 | 13,800 | +2,800 | 0.00% | 3,381,000 |
| 2021-11-29 | 2021-11-25 | 274.200 | 11,000 | -500 | 0.00% | 3,016,200 |
| 2021-11-26 | 2021-11-24 | 273.400 | 11,500 | +300 | 0.00% | 3,144,100 |
| 2021-11-25 | 2021-11-23 | 265.400 | 11,200 | +600 | 0.00% | 2,972,480 |
| 2021-11-24 | 2021-11-22 | 274.000 | 10,600 | +100 | 0.00% | 2,904,400 |
| 2021-11-23 | 2021-11-19 | 280.800 | 10,500 | +400 | 0.00% | 2,948,400 |
| 2021-11-22 | 2021-11-18 | 285.400 | 10,100 | -2,300 | 0.00% | 2,882,540 |
| 2021-11-19 | 2021-11-17 | 292.600 | 12,400 | +2,300 | 0.00% | 3,628,240 |
| 2021-11-18 | 2021-11-16 | 297.400 | 10,100 | -100 | 0.00% | 3,003,740 |
| 2021-11-12 | 2021-11-10 | 277.400 | 10,200 | -400 | 0.00% | 2,829,480 |
| 2021-11-11 | 2021-11-09 | 270.400 | 10,600 | -200 | 0.00% | 2,866,240 |
| 2021-11-10 | 2021-11-08 | 271.200 | 10,800 | +400 | 0.00% | 2,928,960 |
| 2021-11-09 | 2021-11-05 | 276.800 | 10,400 | +200 | 0.00% | 2,878,720 |
| 2021-11-04 | 2021-11-02 | 271.000 | 10,200 | -200 | 0.00% | 2,764,200 |
| 2021-11-03 | 2021-11-01 | 267.400 | 10,400 | -1,600 | 0.00% | 2,780,960 |
| 2021-11-02 | 2021-10-29 | 269.600 | 12,000 | +1,800 | 0.00% | 3,235,200 |
| 2021-11-01 | 2021-10-28 | 272.200 | 10,200 | -800 | 0.00% | 2,776,440 |
| 2021-10-29 | 2021-10-27 | 268.600 | 11,000 | +900 | 0.00% | 2,954,600 |
| 2021-10-26 | 2021-10-22 | 289.200 | 10,100 | -400 | 0.00% | 2,920,920 |
| 2021-10-25 | 2021-10-21 | 288.400 | 10,500 | +1,400 | 0.00% | 3,028,200 |
| 2021-10-21 | 2021-10-19 | 285.600 | 9,100 | +200 | 0.00% | 2,598,960 |
| 2021-10-19 | 2021-10-15 | 280.800 | 8,900 | -5,600 | 0.00% | 2,499,120 |
| 2021-10-18 | 2021-10-12 | 269.000 | 14,500 | +5,000 | 0.00% | 3,900,500 |
| 2021-10-15 | 2021-10-11 | 277.400 | 9,500 | -700 | 0.00% | 2,635,300 |
| 2021-10-12 | 2021-10-08 | 256.000 | 10,200 | +400 | 0.00% | 2,611,200 |
| 2021-10-11 | 2021-10-07 | 250.800 | 9,800 | -1,200 | 0.00% | 2,457,840 |
| 2021-10-08 | 2021-10-06 | 228.600 | 11,000 | +200 | 0.00% | 2,514,600 |
| 2021-10-06 | 2021-10-04 | 236.800 | 10,800 | +200 | 0.00% | 2,557,440 |
| 2021-10-05 | 2021-09-30 | 246.600 | 10,600 | +100 | 0.00% | 2,613,960 |
| 2021-09-29 | 2021-09-27 | 248.400 | 10,500 | -200 | 0.00% | 2,608,200 |
| 2021-09-28 | 2021-09-24 | 244.600 | 10,700 | -100 | 0.00% | 2,617,220 |
| 2021-09-27 | 2021-09-23 | 242.600 | 10,800 | +600 | 0.00% | 2,620,080 |
| 2021-09-24 | 2021-09-21 | 230.600 | 10,200 | +400 | 0.00% | 2,352,120 |
| 2021-09-20 | 2021-09-16 | 232.600 | 9,800 | -700 | 0.00% | 2,279,480 |
| 2021-09-17 | 2021-09-15 | 234.000 | 10,500 | +500 | 0.00% | 2,457,000 |
| 2021-09-15 | 2021-09-13 | 247.800 | 10,000 | +200 | 0.00% | 2,478,000 |
| 2021-09-14 | 2021-09-10 | 259.400 | 9,800 | -100 | 0.00% | 2,542,120 |
| 2021-09-10 | 2021-09-08 | 261.000 | 9,900 | +100 | 0.00% | 2,583,900 |
| 2021-09-09 | 2021-09-07 | 257.400 | 9,800 | -500 | 0.00% | 2,522,520 |
| 2021-09-08 | 2021-09-06 | 247.400 | 10,300 | +1,100 | 0.00% | 2,548,220 |
| 2021-09-07 | 2021-09-03 | 244.800 | 9,200 | -1,300 | 0.00% | 2,252,160 |
| 2021-09-06 | 2021-09-02 | 253.600 | 10,500 | +600 | 0.00% | 2,662,800 |
| 2021-09-03 | 2021-09-01 | 253.400 | 9,900 | -100 | 0.00% | 2,508,660 |
| 2021-09-02 | 2021-08-31 | 249.000 | 10,000 | -200 | 0.00% | 2,490,000 |
| 2021-09-01 | 2021-08-30 | 228.400 | 10,200 | -400 | 0.00% | 2,329,680 |
| 2021-08-31 | 2021-08-27 | 225.000 | 10,600 | +500 | 0.00% | 2,385,000 |
| 2021-08-30 | 2021-08-26 | 226.800 | 10,100 | +300 | 0.00% | 2,290,680 |
| 2021-08-27 | 2021-08-25 | 227.000 | 9,800 | -1,200 | 0.00% | 2,224,600 |
| 2021-08-26 | 2021-08-24 | 221.800 | 11,000 | -3,200 | 0.00% | 2,439,800 |
| 2021-08-25 | 2021-08-23 | 195.400 | 14,200 | -100 | 0.00% | 2,774,680 |
| 2021-08-24 | 2021-08-20 | 193.400 | 14,300 | +1,500 | 0.00% | 2,765,620 |
| 2021-08-23 | 2021-08-19 | 202.600 | 12,800 | +2,800 | 0.00% | 2,593,280 |
| 2021-08-20 | 2021-08-18 | 218.200 | 10,000 | -600 | 0.00% | 2,182,000 |
| 2021-08-19 | 2021-08-17 | 213.600 | 10,600 | +1,100 | 0.00% | 2,264,160 |
| 2021-08-12 | 2021-08-10 | 239.000 | 9,500 | -600 | 0.00% | 2,270,500 |
| 2021-08-11 | 2021-08-09 | 220.400 | 10,100 | -5,000 | 0.00% | 2,226,040 |
| 2021-08-10 | 2021-08-06 | 213.800 | 15,100 | +3,000 | 0.00% | 3,228,380 |
| 2021-08-09 | 2021-08-05 | 211.200 | 12,100 | -800 | 0.00% | 2,555,520 |
| 2021-08-06 | 2021-08-04 | 213.600 | 12,900 | +900 | 0.00% | 2,755,440 |
| 2021-08-04 | 2021-08-02 | 216.000 | 12,000 | -900 | 0.00% | 2,592,000 |
| 2021-08-03 | 2021-07-30 | 215.000 | 12,900 | +3,400 | 0.00% | 2,773,500 |
| 2021-08-02 | 2021-07-29 | 228.400 | 9,500 | -1,100 | 0.00% | 2,169,800 |
| 2021-07-30 | 2021-07-28 | 208.600 | 10,600 | -1,500 | 0.00% | 2,211,160 |
| 2021-07-29 | 2021-07-27 | 194.000 | 12,100 | +2,900 | 0.00% | 2,347,400 |
| 2021-07-28 | 2021-07-26 | 235.600 | 9,200 | +1,100 | 0.00% | 2,167,520 |
| 2021-07-27 | 2021-07-23 | 273.200 | 8,100 | +100 | 0.00% | 2,212,920 |
| 2021-07-26 | 2021-07-22 | 279.800 | 8,000 | -100 | 0.00% | 2,238,400 |
| 2021-07-23 | 2021-07-21 | 270.200 | 8,100 | +100 | 0.00% | 2,188,620 |
| 2021-07-22 | 2021-07-20 | 275.200 | 8,000 | -300 | 0.00% | 2,201,600 |
| 2021-07-21 | 2021-07-19 | 276.200 | 8,300 | +100 | 0.00% | 2,292,460 |
| 2021-07-20 | 2021-07-16 | 290.800 | 8,200 | +100 | 0.00% | 2,384,560 |
| 2021-07-15 | 2021-07-13 | 295.000 | 8,100 | -1,100 | 0.00% | 2,389,500 |
| 2021-07-14 | 2021-07-12 | 285.200 | 9,200 | -300 | 0.00% | 2,623,840 |
| 2021-07-13 | 2021-07-09 | 279.200 | 9,500 | -200 | 0.00% | 2,652,400 |
| 2021-07-12 | 2021-07-08 | 267.600 | 9,700 | +1,300 | 0.00% | 2,595,720 |
| 2021-07-07 | 2021-07-05 | 287.000 | 8,400 | -200 | 0.00% | 2,410,800 |
| 2021-07-06 | 2021-07-02 | 304.000 | 8,600 | +600 | 0.00% | 2,614,400 |
| 2021-07-02 | 2021-06-29 | 323.800 | 8,000 | +100 | 0.00% | 2,590,400 |
| 2021-06-30 | 2021-06-28 | 328.600 | 7,900 | -200 | 0.00% | 2,595,940 |
| 2021-06-29 | 2021-06-25 | 330.000 | 8,100 | -2,100 | 0.00% | 2,673,000 |
| 2021-06-16 | 2021-06-11 | 307.200 | 10,200 | -20,200 | 0.00% | 3,133,440 |
| 2021-06-15 | 2021-06-10 | 298.000 | 30,400 | +200 | 0.00% | 9,059,200 |
| 2021-06-10 | 2021-06-08 | 297.000 | 30,200 | -100 | 0.00% | 8,969,400 |
| 2021-06-08 | 2021-06-04 | 302.200 | 30,300 | +19,100 | 0.00% | 9,156,660 |
| 2021-06-07 | 2021-06-03 | 307.400 | 11,200 | +1,000 | 0.00% | 3,442,880 |
| 2021-06-02 | 2021-05-31 | 294.000 | 10,200 | -700 | 0.00% | 2,998,800 |
| 2021-06-01 | 2021-05-28 | 265.200 | 10,900 | +500 | 0.00% | 2,890,680 |
| 2021-05-31 | 2021-05-27 | 271.800 | 10,400 | -500 | 0.00% | 2,826,720 |
| 2021-05-28 | 2021-05-26 | 279.600 | 10,900 | +500 | 0.00% | 3,047,640 |
| 2021-05-21 | 2021-05-18 | 260.000 | 10,400 | -20,000 | 0.00% | 2,704,000 |
| 2021-05-20 | 2021-05-17 | 254.200 | 30,400 | -1,500 | 0.00% | 7,727,680 |
| 2021-05-18 | 2021-05-14 | 244.000 | 31,900 | +1,500 | 0.00% | 7,783,600 |
| 2021-05-13 | 2021-05-11 | 249.000 | 30,400 | +21,000 | 0.00% | 7,569,600 |
| 2021-05-12 | 2021-05-10 | 262.800 | 9,400 | -100 | 0.00% | 2,470,320 |
| 2021-05-11 | 2021-05-07 | 282.800 | 9,500 | +100 | 0.00% | 2,686,600 |
| 2021-05-10 | 2021-05-06 | 285.800 | 9,400 | +1,100 | 0.00% | 2,686,520 |
| 2021-05-05 | 2021-05-03 | 293.200 | 8,300 | -200 | 0.00% | 2,433,560 |
| 2021-05-04 | 2021-04-30 | 298.000 | 8,500 | +200 | 0.00% | 2,533,000 |
| 2021-04-30 | 2021-04-28 | 309.400 | 8,300 | -300 | 0.00% | 2,568,020 |
| 2021-04-29 | 2021-04-27 | 313.000 | 8,600 | -900 | 0.00% | 2,691,800 |
| 2021-04-28 | 2021-04-26 | 305.000 | 9,500 | +200 | 0.00% | 2,897,500 |
| 2021-04-27 | 2021-04-23 | 306.400 | 9,300 | -1,000 | 0.00% | 2,849,520 |
| 2021-04-23 | 2021-04-21 | 282.200 | 10,300 | +1,000 | 0.00% | 2,906,660 |
| 2021-04-22 | 2021-04-20 | 293.600 | 9,300 | +1,000 | 0.00% | 2,730,480 |
| 2021-04-16 | 2021-04-14 | 286.000 | 8,300 | -1,000 | 0.00% | 2,373,800 |
| 2021-04-15 | 2021-04-13 | 276.000 | 9,300 | +1,500 | 0.00% | 2,566,800 |
| 2021-04-08 | 2021-04-01 | 325.800 | 7,800 | -1,000 | 0.00% | 2,541,240 |
| 2021-04-07 | 2021-03-31 | 298.200 | 8,800 | -300 | 0.00% | 2,624,160 |
| 2021-03-31 | 2021-03-29 | 280.400 | 9,100 | -3,400 | 0.00% | 2,551,640 |
| 2021-03-30 | 2021-03-26 | 302.000 | 12,500 | +100 | 0.00% | 3,775,000 |
| 2021-03-29 | 2021-03-25 | 287.400 | 12,400 | +100 | 0.00% | 3,563,760 |
| 2021-03-26 | 2021-03-24 | 292.000 | 12,300 | -600 | 0.00% | 3,591,600 |
| 2021-03-25 | 2021-03-23 | 303.800 | 12,900 | +5,700 | 0.00% | 3,919,020 |
| 2021-03-23 | 2021-03-19 | 333.000 | 7,200 | -500 | 0.00% | 2,397,600 |
| 2021-03-22 | 2021-03-18 | 337.400 | 7,700 | -1,000 | 0.00% | 2,597,980 |
| 2021-03-18 | 2021-03-16 | 329.600 | 8,700 | -200 | 0.00% | 2,867,520 |
| 2021-03-17 | 2021-03-15 | 317.200 | 8,900 | -200 | 0.00% | 2,823,080 |
| 2021-03-12 | 2021-03-10 | 317.000 | 9,100 | +1,800 | 0.00% | 2,884,700 |
| 2021-03-11 | 2021-03-09 | 302.000 | 7,300 | -300 | 0.00% | 2,204,600 |
| 2021-03-10 | 2021-03-08 | 308.800 | 7,600 | +500 | 0.00% | 2,346,880 |
| 2021-03-09 | 2021-03-05 | 337.000 | 7,100 | -600 | 0.00% | 2,392,700 |
| 2021-03-08 | 2021-03-04 | 340.000 | 7,700 | +1,000 | 0.00% | 2,618,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 6,700 | -1,600 | 0.00% | 2,496,420 |
| 2021-03-04 | 2021-03-02 | 362.400 | 8,300 | +1,600 | 0.00% | 3,007,920 |
| 2021-03-01 | 2021-02-25 | 370.400 | 6,700 | -500 | 0.00% | 2,481,680 |
| 2021-02-26 | 2021-02-24 | 365.800 | 7,200 | -2,000 | 0.00% | 2,633,760 |
| 2021-02-25 | 2021-02-23 | 392.800 | 9,200 | +2,500 | 0.00% | 3,613,760 |
| 2021-02-24 | 2021-02-22 | 400.200 | 6,700 | +500 | 0.00% | 2,681,340 |
| 2021-02-23 | 2021-02-19 | 423.600 | 6,200 | -3,000 | 0.00% | 2,626,320 |
| 2021-02-22 | 2021-02-18 | 428.000 | 9,200 | +3,000 | 0.00% | 3,937,600 |
| 2021-02-19 | 2021-02-17 | 451.400 | 6,200 | -1,000 | 0.00% | 2,798,680 |
| 2021-02-18 | 2021-02-16 | 439.200 | 7,200 | +1,500 | 0.00% | 3,162,240 |
| 2021-02-16 | 2021-02-09 | 409.000 | 5,700 | -1,000 | 0.00% | 2,331,300 |
| 2021-02-10 | 2021-02-08 | 406.400 | 6,700 | +1,000 | 0.00% | 2,722,880 |
| 2021-02-09 | 2021-02-05 | 401.400 | 5,700 | -1,000 | 0.00% | 2,287,980 |
| 2021-02-08 | 2021-02-04 | 401.000 | 6,700 | +1,500 | 0.00% | 2,686,700 |
| 2021-02-05 | 2021-02-03 | 414.200 | 5,200 | -1,100 | 0.00% | 2,153,840 |
| 2021-02-04 | 2021-02-02 | 395.000 | 6,300 | +500 | 0.00% | 2,488,500 |
| 2021-02-03 | 2021-02-01 | 391.000 | 5,800 | -10,900 | 0.00% | 2,267,800 |
| 2021-02-02 | 2021-01-29 | 355.800 | 16,700 | +10,800 | 0.00% | 5,941,860 |
| 2021-02-01 | 2021-01-28 | 355.600 | 5,900 | +800 | 0.00% | 2,098,040 |
| 2021-01-28 | 2021-01-26 | 378.600 | 5,100 | -2,000 | 0.00% | 1,930,860 |
| 2021-01-27 | 2021-01-25 | 399.800 | 7,100 | +2,100 | 0.00% | 2,838,580 |
| 2021-01-21 | 2021-01-19 | 341.000 | 5,000 | -1,100 | 0.00% | 1,705,000 |
| 2021-01-20 | 2021-01-18 | 325.000 | 6,100 | -1,000 | 0.00% | 1,982,500 |
| 2021-01-19 | 2021-01-15 | 307.600 | 7,100 | +1,000 | 0.00% | 2,183,960 |
| 2021-01-15 | 2021-01-13 | 296.400 | 6,100 | -800 | 0.00% | 1,808,040 |
| 2021-01-14 | 2021-01-12 | 302.000 | 6,900 | -200 | 0.00% | 2,083,800 |
| 2021-01-13 | 2021-01-11 | 309.600 | 7,100 | +1,000 | 0.00% | 2,198,160 |
| 2021-01-12 | 2021-01-08 | 318.000 | 6,100 | -100 | 0.00% | 1,939,800 |
| 2021-01-08 | 2021-01-06 | 310.000 | 6,200 | -100 | 0.00% | 1,922,000 |
| 2021-01-05 | 2020-12-31 | 294.600 | 6,300 | -100 | 0.00% | 1,855,980 |
| 2021-01-04 | 2020-12-29 | 273.400 | 6,400 | -200 | 0.00% | 1,749,760 |
| 2020-12-30 | 2020-12-28 | 260.000 | 6,600 | +100 | 0.00% | 1,716,000 |
| 2020-12-28 | 2020-12-22 | 276.200 | 6,500 | -500 | 0.00% | 1,795,300 |
| 2020-12-23 | 2020-12-21 | 278.400 | 7,000 | -600 | 0.00% | 1,948,800 |
| 2020-12-22 | 2020-12-18 | 278.400 | 7,600 | +600 | 0.00% | 2,115,840 |
| 2020-12-18 | 2020-12-16 | 279.200 | 7,000 | -400 | 0.00% | 1,954,400 |
| 2020-12-16 | 2020-12-14 | 282.600 | 7,400 | +400 | 0.00% | 2,091,240 |
| 2020-12-15 | 2020-12-11 | 293.800 | 7,000 | -1,200 | 0.00% | 2,056,600 |
| 2020-12-14 | 2020-12-10 | 287.000 | 8,200 | -800 | 0.00% | 2,353,400 |
| 2020-12-11 | 2020-12-09 | 286.400 | 9,000 | -1,200 | 0.00% | 2,577,600 |
| 2020-12-10 | 2020-12-08 | 287.600 | 10,200 | +1,000 | 0.00% | 2,933,520 |
| 2020-12-09 | 2020-12-07 | 282.400 | 9,200 | -1,000 | 0.00% | 2,598,080 |
| 2020-12-08 | 2020-12-04 | 288.600 | 10,200 | +1,100 | 0.00% | 2,943,720 |
| 2020-12-07 | 2020-12-03 | 275.800 | 9,100 | +900 | 0.00% | 2,509,780 |
| 2020-12-04 | 2020-12-02 | 277.800 | 8,200 | -1,000 | 0.00% | 2,277,960 |
| 2020-12-03 | 2020-12-01 | 289.200 | 9,200 | -4,900 | 0.00% | 2,660,640 |
| 2020-12-02 | 2020-11-30 | 290.000 | 14,100 | +7,200 | 0.00% | 4,089,000 |
| 2020-11-30 | 2020-11-26 | 308.000 | 6,900 | -500 | 0.00% | 2,125,200 |
| 2020-11-27 | 2020-11-25 | 293.600 | 7,400 | -2,900 | 0.00% | 2,172,640 |
| 2020-11-26 | 2020-11-24 | 303.400 | 10,300 | +2,000 | 0.00% | 3,125,020 |
| 2020-11-25 | 2020-11-23 | 308.000 | 8,300 | +2,600 | 0.00% | 2,556,400 |
| 2020-11-20 | 2020-11-18 | 300.000 | 5,700 | -600 | 0.00% | 1,710,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 6,300 | +600 | 0.00% | 1,908,900 |
| 2020-11-17 | 2020-11-13 | 305.800 | 5,700 | -300 | 0.00% | 1,743,060 |
| 2020-11-16 | 2020-11-12 | 286.800 | 6,000 | -2,000 | 0.00% | 1,720,800 |
| 2020-11-13 | 2020-11-11 | 271.000 | 8,000 | -600 | 0.00% | 2,168,000 |
| 2020-11-12 | 2020-11-10 | 300.000 | 8,600 | +4,100 | 0.00% | 2,580,000 |
| 2020-11-09 | 2020-11-05 | 329.600 | 4,500 | -1,000 | 0.00% | 1,483,200 |
| 2020-11-06 | 2020-11-04 | 313.800 | 5,500 | +800 | 0.00% | 1,725,900 |
| 2020-11-05 | 2020-11-03 | 296.000 | 4,700 | +200 | 0.00% | 1,391,200 |
| 2020-11-04 | 2020-11-02 | 294.600 | 4,500 | -2,000 | 0.00% | 1,325,700 |
| 2020-11-03 | 2020-10-30 | 288.200 | 6,500 | +2,000 | 0.00% | 1,873,300 |
| 2020-10-28 | 2020-10-23 | 262.400 | 4,500 | -100 | 0.00% | 1,180,800 |
| 2020-10-22 | 2020-10-20 | 260.800 | 4,600 | -900 | 0.00% | 1,199,680 |
| 2020-10-21 | 2020-10-19 | 259.000 | 5,500 | -2,100 | 0.00% | 1,424,500 |
| 2020-10-20 | 2020-10-16 | 265.800 | 7,600 | +1,100 | 0.00% | 2,020,080 |
| 2020-10-19 | 2020-10-15 | 265.000 | 6,500 | +2,000 | 0.00% | 1,722,500 |
| 2020-10-15 | 2020-10-12 | 275.200 | 4,500 | -5,500 | 0.00% | 1,238,400 |
| 2020-10-14 | 2020-10-09 | 270.000 | 10,000 | -6,200 | 0.00% | 2,700,000 |
| 2020-10-12 | 2020-10-08 | 266.800 | 16,200 | +11,000 | 0.00% | 4,322,160 |
| 2020-10-08 | 2020-10-06 | 258.000 | 5,200 | -3,500 | 0.00% | 1,341,600 |
| 2020-10-07 | 2020-10-05 | 245.800 | 8,700 | +2,900 | 0.00% | 2,138,460 |
| 2020-10-06 | 2020-09-30 | 241.800 | 5,800 | -2,700 | 0.00% | 1,402,440 |
| 2020-10-05 | 2020-09-29 | 234.600 | 8,500 | +2,800 | 0.00% | 1,994,100 |
| 2020-09-30 | 2020-09-28 | 237.000 | 5,700 | -5,600 | 0.00% | 1,350,900 |
| 2020-09-29 | 2020-09-25 | 232.000 | 11,300 | +2,500 | 0.00% | 2,621,600 |
| 2020-09-28 | 2020-09-24 | 238.600 | 8,800 | +3,000 | 0.00% | 2,099,680 |
| 2020-09-22 | 2020-09-18 | 241.600 | 5,800 | -2,000 | 0.00% | 1,401,280 |
| 2020-09-21 | 2020-09-17 | 240.800 | 7,800 | -2,000 | 0.00% | 1,878,240 |
| 2020-09-18 | 2020-09-16 | 248.200 | 9,800 | +3,900 | 0.00% | 2,432,360 |
| 2020-09-15 | 2020-09-11 | 242.800 | 5,900 | -2,000 | 0.00% | 1,432,520 |
| 2020-09-14 | 2020-09-10 | 233.000 | 7,900 | +1,600 | 0.00% | 1,840,700 |
| 2020-09-11 | 2020-09-09 | 232.000 | 6,300 | +1,000 | 0.00% | 1,461,600 |
| 2020-09-10 | 2020-09-08 | 238.000 | 5,300 | -900 | 0.00% | 1,261,400 |
| 2020-09-09 | 2020-09-07 | 248.200 | 6,200 | +2,500 | 0.00% | 1,538,840 |
| 2020-09-08 | 2020-09-04 | 261.800 | 3,700 | +600 | 0.00% | 968,660 |
| 2020-09-07 | 2020-09-03 | 262.600 | 3,100 | -2,000 | 0.00% | 814,060 |
| 2020-09-04 | 2020-09-02 | 272.800 | 5,100 | +1,000 | 0.00% | 1,391,280 |
| 2020-09-03 | 2020-09-01 | 264.600 | 4,100 | -15,000 | 0.00% | 1,084,860 |
| 2020-09-02 | 2020-08-31 | 255.600 | 19,100 | +16,000 | 0.00% | 4,881,960 |
| 2020-09-01 | 2020-08-28 | 265.200 | 3,100 | +600 | 0.00% | 822,120 |
| 2020-08-28 | 2020-08-26 | 258.800 | 2,500 | -3,000 | 0.00% | 647,000 |
| 2020-08-27 | 2020-08-25 | 257.600 | 5,500 | +4,000 | 0.00% | 1,416,800 |
| 2020-08-24 | 2020-08-20 | 234.600 | 1,500 | -4,000 | 0.00% | 351,900 |
| 2020-08-21 | 2020-08-19 | 231.000 | 5,500 | +4,000 | 0.00% | 1,270,500 |
| 2020-08-19 | 2020-08-17 | 218.200 | 1,500 | -3,200 | 0.00% | 327,300 |
| 2020-08-18 | 2020-08-14 | 219.800 | 4,700 | +2,000 | 0.00% | 1,033,060 |
| 2020-08-17 | 2020-08-13 | 211.400 | 2,700 | +1,000 | 0.00% | 570,780 |
| 2020-08-14 | 2020-08-12 | 213.800 | 1,700 | -3,000 | 0.00% | 363,460 |
| 2020-08-13 | 2020-08-11 | 218.400 | 4,700 | -3,000 | 0.00% | 1,026,480 |
| 2020-08-12 | 2020-08-10 | 223.000 | 7,700 | +5,000 | 0.00% | 1,717,100 |
| 2020-08-11 | 2020-08-07 | 222.400 | 2,700 | -4,000 | 0.00% | 600,480 |
| 2020-08-10 | 2020-08-06 | 221.200 | 6,700 | +4,000 | 0.00% | 1,482,040 |
| 2020-08-07 | 2020-08-05 | 218.400 | 2,700 | -1,200 | 0.00% | 589,680 |
| 2020-08-06 | 2020-08-04 | 218.000 | 3,900 | +2,400 | 0.00% | 850,200 |
| 2020-08-05 | 2020-08-03 | 200.600 | 1,500 | -5,500 | 0.00% | 300,900 |
| 2020-08-04 | 2020-07-31 | 191.900 | 7,000 | +5,000 | 0.00% | 1,343,300 |
| 2020-08-03 | 2020-07-30 | 195.000 | 2,000 | -400 | 0.00% | 390,000 |
| 2020-07-30 | 2020-07-28 | 191.000 | 2,400 | -600 | 0.00% | 458,400 |
| 2020-07-29 | 2020-07-27 | 185.000 | 3,000 | +2,500 | 0.00% | 555,000 |
| 2020-07-27 | 2020-07-23 | 199.000 | 500 | -500 | 0.00% | 99,500 |
| 2020-07-24 | 2020-07-22 | 192.200 | 1,000 | -1,500 | 0.00% | 192,200 |
| 2020-07-23 | 2020-07-21 | 205.000 | 2,500 | +2,000 | 0.00% | 512,500 |
| 2020-07-16 | 2020-07-14 | 197.100 | 500 | +100 | 0.00% | 98,550 |
| 2020-07-15 | 2020-07-13 | 206.000 | 400 | +200 | 0.00% | 82,400 |
| 2020-07-09 | 2020-07-07 | 185.000 | 200 | +200 | 0.00% | 37,000 |
| 2020-07-06 | 2020-07-02 | 179.400 | 0 | -10,000 | ||
| 2020-07-03 | 2020-06-30 | 171.900 | 10,000 | +9,900 | 0.00% | 1,719,000 |
| 2020-06-30 | 2020-06-26 | 174.700 | 100 | +100 | 0.00% | 17,470 |
| 2020-06-18 | 2020-06-16 | 172.000 | 0 | -300 | ||
| 2020-06-17 | 2020-06-15 | 159.500 | 300 | -6,900 | 0.00% | 47,850 |
| 2020-06-16 | 2020-06-12 | 165.600 | 7,200 | +7,000 | 0.00% | 1,192,320 |
| 2020-06-12 | 2020-06-10 | 159.600 | 200 | -2,000 | 0.00% | 31,920 |
| 2020-06-11 | 2020-06-09 | 151.500 | 2,200 | +2,200 | 0.00% | 333,300 |
| 2020-06-10 | 2020-06-08 | 154.800 | 0 | -7,000 | ||
| 2020-06-09 | 2020-06-05 | 159.000 | 7,000 | +5,000 | 0.00% | 1,113,000 |
| 2020-06-08 | 2020-06-04 | 164.200 | 2,000 | -12,600 | 0.00% | 328,400 |
| 2020-06-05 | 2020-06-03 | 155.300 | 14,600 | +12,600 | 0.00% | 2,267,380 |
| 2020-06-04 | 2020-06-02 | 147.100 | 2,000 | -100 | 0.00% | 294,200 |
| 2020-06-02 | 2020-05-29 | 146.700 | 2,100 | -2,000 | 0.00% | 308,070 |
| 2020-06-01 | 2020-05-28 | 137.000 | 4,100 | +2,000 | 0.00% | 561,700 |
| 2020-05-28 | 2020-05-26 | 138.900 | 2,100 | -4,100 | 0.00% | 291,690 |
| 2020-05-27 | 2020-05-25 | 125.800 | 6,200 | -6,000 | 0.00% | 779,960 |
| 2020-05-26 | 2020-05-22 | 118.500 | 12,200 | +8,000 | 0.00% | 1,445,700 |
| 2020-05-25 | 2020-05-21 | 127.600 | 4,200 | +2,100 | 0.00% | 535,920 |
| 2020-05-15 | 2020-05-13 | 118.100 | 2,100 | -100 | 0.00% | 248,010 |
| 2020-05-14 | 2020-05-12 | 112.000 | 2,200 | -1,000 | 0.00% | 246,400 |
| 2020-05-13 | 2020-05-11 | 109.700 | 3,200 | +1,000 | 0.00% | 351,040 |
| 2020-05-12 | 2020-05-08 | 111.600 | 2,200 | +100 | 0.00% | 245,520 |
| 2020-05-05 | 2020-04-29 | 103.800 | 2,100 | -500 | 0.00% | 217,980 |
| 2020-04-07 | 2020-04-03 | 92.850 | 2,600 | -5,000 | 0.00% | 241,410 |
| 2020-04-06 | 2020-04-02 | 93.950 | 7,600 | +5,000 | 0.00% | 714,020 |
| 2020-03-24 | 2020-03-20 | 84.000 | 2,600 | -200 | 0.00% | 218,400 |
| 2020-03-23 | 2020-03-19 | 72.400 | 2,800 | +200 | 0.00% | 202,720 |
| 2020-03-17 | 2020-03-13 | 89.000 | 2,600 | -4,000 | 0.00% | 231,400 |
| 2020-03-16 | 2020-03-12 | 90.800 | 6,600 | -3,000 | 0.00% | 599,280 |
| 2020-03-13 | 2020-03-11 | 95.650 | 9,600 | +3,000 | 0.00% | 918,240 |
| 2020-02-27 | 2020-02-25 | 103.300 | 6,600 | +1,000 | 0.00% | 681,780 |
| 2020-02-12 | 2020-02-10 | 95.800 | 5,600 | +1,000 | 0.00% | 536,480 |
| 2020-02-06 | 2020-02-04 | 101.000 | 4,600 | +2,000 | 0.00% | 464,600 |
| 2020-02-04 | 2020-01-31 | 99.300 | 2,600 | -900 | 0.00% | 258,180 |
| 2020-02-03 | 2020-01-30 | 96.850 | 3,500 | -2,000 | 0.00% | 338,975 |
| 2020-01-30 | 2020-01-24 | 102.300 | 5,500 | +1,700 | 0.00% | 562,650 |
| 2020-01-29 | 2020-01-22 | 108.300 | 3,800 | +100 | 0.00% | 411,540 |
| 2020-01-22 | 2020-01-20 | 110.600 | 3,700 | +300 | 0.00% | 409,220 |
| 2020-01-20 | 2020-01-16 | 112.300 | 3,400 | -45,000 | 0.00% | 381,820 |
| 2020-01-17 | 2020-01-15 | 114.100 | 48,400 | +20,000 | 0.00% | 5,522,440 |
| 2020-01-16 | 2020-01-14 | 112.300 | 28,400 | +15,000 | 0.00% | 3,189,320 |
| 2020-01-15 | 2020-01-13 | 113.100 | 13,400 | +11,000 | 0.00% | 1,515,540 |
| 2020-01-13 | 2020-01-09 | 108.400 | 2,400 | -10,000 | 0.00% | 260,160 |
| 2020-01-10 | 2020-01-08 | 106.400 | 12,400 | +8,400 | 0.00% | 1,319,360 |
| 2020-01-09 | 2020-01-07 | 110.400 | 4,000 | +2,000 | 0.00% | 441,600 |
| 2020-01-08 | 2020-01-06 | 109.500 | 2,000 | -7,000 | 0.00% | 219,000 |
| 2020-01-07 | 2020-01-03 | 104.200 | 9,000 | -2,000 | 0.00% | 937,800 |
| 2020-01-06 | 2020-01-02 | 103.500 | 11,000 | -4,000 | 0.00% | 1,138,500 |
| 2020-01-03 | 2019-12-31 | 101.900 | 15,000 | -2,000 | 0.00% | 1,528,500 |
| 2019-12-16 | 2019-12-12 | 100.200 | 17,000 | -2,000 | 0.00% | 1,703,400 |
| 2019-12-12 | 2019-12-10 | 101.000 | 19,000 | -20,000 | 0.00% | 1,919,000 |
| 2019-12-11 | 2019-12-09 | 103.300 | 39,000 | -6,800 | 0.00% | 4,028,700 |
| 2019-12-09 | 2019-12-05 | 102.200 | 45,800 | -1,000 | 0.00% | 4,680,760 |
| 2019-12-06 | 2019-12-04 | 100.500 | 46,800 | -200 | 0.00% | 4,703,400 |
| 2019-12-05 | 2019-12-03 | 103.600 | 47,000 | -12,000 | 0.00% | 4,869,200 |
| 2019-12-04 | 2019-12-02 | 104.700 | 59,000 | +48,000 | 0.00% | 6,177,300 |
| 2019-12-03 | 2019-11-29 | 103.200 | 11,000 | +2,000 | 0.00% | 1,135,200 |
| 2019-11-29 | 2019-11-27 | 104.200 | 9,000 | -2,000 | 0.00% | 937,800 |
| 2019-11-26 | 2019-11-22 | 98.050 | 11,000 | -1,000 | 0.00% | 1,078,550 |
| 2019-11-19 | 2019-11-15 | 96.850 | 12,000 | -500 | 0.00% | 1,162,200 |
| 2019-11-18 | 2019-11-14 | 93.750 | 12,500 | +500 | 0.00% | 1,171,875 |
| 2019-11-15 | 2019-11-13 | 95.050 | 12,000 | +1,800 | 0.00% | 1,140,600 |
| 2019-11-14 | 2019-11-12 | 95.500 | 10,200 | +8,000 | 0.00% | 974,100 |
| 2019-11-13 | 2019-11-11 | 91.350 | 2,200 | -15,000 | 0.00% | 200,970 |
| 2019-11-12 | 2019-11-08 | 94.600 | 17,200 | +9,000 | 0.00% | 1,627,120 |
| 2019-11-11 | 2019-11-07 | 98.500 | 8,200 | -1,000 | 0.00% | 807,700 |
| 2019-11-08 | 2019-11-06 | 96.600 | 9,200 | +1,200 | 0.00% | 888,720 |
| 2019-11-05 | 2019-11-01 | 93.800 | 8,000 | -2,000 | 0.00% | 750,400 |
| 2019-11-04 | 2019-10-31 | 93.650 | 10,000 | +2,000 | 0.00% | 936,500 |
| 2019-10-31 | 2019-10-29 | 92.000 | 8,000 | -4,000 | 0.00% | 736,000 |
| 2019-10-30 | 2019-10-28 | 93.700 | 12,000 | -8,000 | 0.00% | 1,124,400 |
| 2019-10-29 | 2019-10-25 | 90.550 | 20,000 | +10,000 | 0.00% | 1,811,000 |
| 2019-10-28 | 2019-10-24 | 88.600 | 10,000 | +2,000 | 0.00% | 886,000 |
| 2019-10-25 | 2019-10-23 | 89.000 | 8,000 | +5,000 | 0.00% | 712,000 |
| 2019-10-23 | 2019-10-21 | 96.750 | 3,000 | +3,000 | 0.00% | 290,250 |
| 2019-10-15 | 2019-10-11 | 88.450 | 0 | -5,500 | ||
| 2019-10-14 | 2019-10-10 | 91.150 | 5,500 | +5,000 | 0.00% | 501,325 |
| 2019-10-09 | 2019-10-04 | 84.700 | 500 | -4,000 | 0.00% | 42,350 |
| 2019-10-04 | 2019-10-02 | 81.500 | 4,500 | +4,000 | 0.00% | 366,750 |
| 2019-09-20 | 2019-09-18 | 75.400 | 500 | -500 | 0.00% | 37,700 |
| 2019-09-18 | 2019-09-16 | 72.300 | 1,000 | -4,000 | 0.00% | 72,300 |
| 2019-09-17 | 2019-09-13 | 73.600 | 5,000 | +4,000 | 0.00% | 368,000 |
| 2019-09-12 | 2019-09-10 | 70.300 | 1,000 | +500 | 0.00% | 70,300 |
| 2019-08-29 | 2019-08-27 | 75.000 | 500 | +500 | 0.00% | 37,500 |
| 2019-07-17 | 2019-07-15 | 65.050 | 0 | -1,000 | ||
| 2019-07-16 | 2019-07-12 | 65.000 | 1,000 | +1,000 | 0.00% | 65,000 |
| 2019-04-10 | 2019-04-08 | 51.800 | 0 | -2,000 | ||
| 2019-04-09 | 2019-04-04 | 51.250 | 2,000 | +2,000 | 0.00% | 102,500 |
| 2019-03-04 | 2019-02-28 | 60.900 | 0 | -16,500 | ||
| 2019-03-01 | 2019-02-27 | 58.900 | 16,500 | +16,500 | 0.00% | 971,850 |
| 2019-02-21 | 2019-02-19 | 56.000 | 0 | -10,000 | ||
| 2019-02-19 | 2019-02-15 | 58.400 | 10,000 | +10,000 | 0.00% | 584,000 |
| 2019-02-18 | 2019-02-14 | 61.000 | 0 | -6,000 | ||
| 2019-02-15 | 2019-02-13 | 58.650 | 6,000 | -4,000 | 0.00% | 351,900 |
| 2019-02-14 | 2019-02-12 | 59.850 | 10,000 | +10,000 | 0.00% | 598,500 |
| 2019-01-31 | 2019-01-29 | 47.500 | 0 | -6,900 | ||
| 2019-01-30 | 2019-01-28 | 47.450 | 6,900 | +6,900 | 0.00% | 327,405 |
| 2019-01-29 | 2019-01-25 | 47.850 | 0 | -2,000 | ||
| 2019-01-09 | 2019-01-07 | 45.450 | 2,000 | -1,000 | 0.00% | 90,900 |
| 2019-01-08 | 2019-01-04 | 44.000 | 3,000 | -2,000 | 0.00% | 132,000 |
| 2019-01-07 | 2019-01-03 | 41.250 | 5,000 | +1,000 | 0.00% | 206,250 |
| 2019-01-04 | 2019-01-02 | 41.200 | 4,000 | -14,000 | 0.00% | 164,800 |
| 2019-01-03 | 2018-12-31 | 43.900 | 18,000 | +15,000 | 0.00% | 790,200 |
| 2019-01-02 | 2018-12-27 | 45.800 | 3,000 | -2,000 | 0.00% | 137,400 |
| 2018-12-28 | 2018-12-24 | 44.250 | 5,000 | +2,000 | 0.00% | 221,250 |
| 2018-12-21 | 2018-12-19 | 45.800 | 3,000 | +1,000 | 0.00% | 137,400 |
| 2018-12-20 | 2018-12-18 | 47.900 | 2,000 | +2,000 | 0.00% | 95,800 |
| 2018-12-04 | 2018-11-30 | 52.450 | 0 | -25,100 | ||
| 2018-12-03 | 2018-11-29 | 50.500 | 25,100 | +24,100 | 0.00% | 1,267,550 |
| 2018-11-30 | 2018-11-28 | 53.000 | 1,000 | +600 | 0.00% | 53,000 |
| 2018-11-29 | 2018-11-27 | 50.950 | 400 | -100 | 0.00% | 20,380 |
| 2018-11-28 | 2018-11-26 | 52.650 | 500 | -5,500 | 0.00% | 26,325 |
| 2018-11-27 | 2018-11-23 | 53.850 | 6,000 | +4,700 | 0.00% | 323,100 |
| 2018-11-26 | 2018-11-22 | 61.050 | 1,300 | +700 | 0.00% | 79,365 |
| 2018-11-23 | 2018-11-21 | 59.700 | 600 | +300 | 0.00% | 35,820 |
| 2018-11-22 | 2018-11-20 | 57.000 | 300 | -200 | 0.00% | 17,100 |
| 2018-11-21 | 2018-11-19 | 58.350 | 500 | +200 | 0.00% | 29,175 |
| 2018-11-20 | 2018-11-16 | 58.300 | 300 | -100 | 0.00% | 17,490 |
| 2018-11-19 | 2018-11-15 | 57.500 | 400 | +100 | 0.00% | 23,000 |
| 2018-11-16 | 2018-11-14 | 56.900 | 300 | -1,200 | 0.00% | 17,070 |
| 2018-11-15 | 2018-11-13 | 54.550 | 1,500 | -500 | 0.00% | 81,825 |
| 2018-11-14 | 2018-11-12 | 53.950 | 2,000 | -1,500 | 0.00% | 107,900 |
| 2018-11-13 | 2018-11-09 | 56.300 | 3,500 | +3,500 | 0.00% | 197,050 |
| 2018-11-06 | 2018-11-02 | 61.350 | 0 | -1,000 | ||
| 2018-11-05 | 2018-11-01 | 56.350 | 1,000 | -4,000 | 0.00% | 56,350 |
| 2018-11-02 | 2018-10-31 | 50.700 | 5,000 | -3,000 | 0.00% | 253,500 |
| 2018-11-01 | 2018-10-30 | 50.150 | 8,000 | +3,000 | 0.00% | 401,200 |
| 2018-10-31 | 2018-10-29 | 52.850 | 5,000 | +5,000 | 0.00% | 264,250 |
| 2018-10-18 | 2018-10-15 | 55.450 | 0 | -10,000 | ||
| 2018-10-16 | 2018-10-12 | 59.300 | 10,000 | +10,000 | 0.00% | 593,000 |
| 2018-10-09 | 2018-10-05 | 67.900 | 0 | -900 | ||
| 2018-10-08 | 2018-10-04 | 65.050 | 900 | -24,900 | 0.00% | 58,545 |
| 2018-10-05 | 2018-10-03 | 65.050 | 25,800 | +10,000 | 0.00% | 1,678,290 |
| 2018-10-04 | 2018-10-02 | 66.700 | 15,800 | +14,900 | 0.00% | 1,053,860 |
| 2018-10-02 | 2018-09-27 | 67.000 | 900 | -4,000 | 0.00% | 60,300 |
| 2018-09-27 | 2018-09-24 | 69.000 | 4,900 | -10,000 | 0.00% | 338,100 |
| 2018-09-26 | 2018-09-21 | 72.100 | 14,900 | +1,000 | 0.00% | 1,074,290 |
| 2018-09-24 | 2018-09-20 | 72.650 | 13,900 | 0.00% | 1,009,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy