History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 271,160 | +0 | 0.00% | 27,576,972 |
| 2025-10-13 | 2025-10-09 | 103.600 | 271,160 | +0 | 0.00% | 28,092,176 |
| 2025-10-10 | 2025-10-08 | 103.700 | 271,160 | +400 | 0.00% | 28,119,292 |
| 2025-10-09 | 2025-10-06 | 105.600 | 270,760 | +1,700 | 0.00% | 28,592,256 |
| 2025-10-08 | 2025-10-03 | 106.100 | 269,060 | +400 | 0.00% | 28,547,266 |
| 2025-10-06 | 2025-10-02 | 105.800 | 268,660 | +500 | 0.00% | 28,424,228 |
| 2025-10-03 | 2025-09-30 | 104.500 | 268,160 | -700 | 0.00% | 28,022,720 |
| 2025-10-02 | 2025-09-29 | 102.800 | 268,860 | -700 | 0.00% | 27,638,808 |
| 2025-09-30 | 2025-09-26 | 100.600 | 269,560 | +2,700 | 0.00% | 27,117,736 |
| 2025-09-29 | 2025-09-25 | 102.300 | 266,860 | +500 | 0.00% | 27,299,778 |
| 2025-09-26 | 2025-09-24 | 102.200 | 266,360 | -9,000 | 0.00% | 27,221,992 |
| 2025-09-25 | 2025-09-23 | 101.000 | 275,360 | +1,100 | 0.00% | 27,811,360 |
| 2025-09-24 | 2025-09-22 | 103.900 | 274,260 | +1,100 | 0.00% | 28,495,614 |
| 2025-09-22 | 2025-09-18 | 105.500 | 273,160 | +3,300 | 0.00% | 28,818,380 |
| 2025-09-19 | 2025-09-17 | 105.200 | 269,860 | -3,800 | 0.00% | 28,389,272 |
| 2025-09-18 | 2025-09-16 | 100.300 | 273,660 | -2,500 | 0.00% | 27,448,098 |
| 2025-09-17 | 2025-09-15 | 97.350 | 276,160 | +10,400 | 0.00% | 26,884,176 |
| 2025-09-16 | 2025-09-12 | 96.550 | 265,760 | -69,100 | 0.00% | 25,659,128 |
| 2025-09-15 | 2025-09-11 | 96.550 | 334,860 | +5,300 | 0.01% | 32,330,733 |
| 2025-09-12 | 2025-09-10 | 101.700 | 329,560 | -39,800 | 0.01% | 33,516,252 |
| 2025-09-11 | 2025-09-09 | 99.650 | 369,360 | +21,900 | 0.01% | 36,806,724 |
| 2025-09-10 | 2025-09-08 | 102.000 | 347,460 | +2,700 | 0.01% | 35,440,920 |
| 2025-09-09 | 2025-09-05 | 103.000 | 344,760 | +3,500 | 0.01% | 35,510,280 |
| 2025-09-08 | 2025-09-04 | 101.400 | 341,260 | -4,200 | 0.01% | 34,603,764 |
| 2025-09-05 | 2025-09-03 | 100.500 | 345,460 | +400 | 0.01% | 34,718,730 |
| 2025-09-04 | 2025-09-02 | 101.100 | 345,060 | +1,000 | 0.01% | 34,885,566 |
| 2025-09-03 | 2025-09-01 | 103.000 | 344,060 | +1,800 | 0.01% | 35,438,180 |
| 2025-09-02 | 2025-08-29 | 102.700 | 342,260 | -6,200 | 0.01% | 35,150,102 |
| 2025-09-01 | 2025-08-28 | 101.700 | 348,460 | +47,400 | 0.01% | 35,438,382 |
| 2025-08-29 | 2025-08-27 | 116.300 | 301,060 | +19,400 | 0.01% | 35,013,278 |
| 2025-08-28 | 2025-08-26 | 120.000 | 281,660 | +2,700 | 0.01% | 33,799,200 |
| 2025-08-27 | 2025-08-25 | 122.300 | 278,960 | -2,400 | 0.01% | 34,116,808 |
| 2025-08-26 | 2025-08-22 | 118.400 | 281,360 | +5,600 | 0.01% | 33,313,024 |
| 2025-08-25 | 2025-08-21 | 117.100 | 275,760 | +13,500 | 0.00% | 32,291,496 |
| 2025-08-22 | 2025-08-20 | 120.800 | 262,260 | -5,400 | 0.00% | 31,681,008 |
| 2025-08-21 | 2025-08-19 | 120.800 | 267,660 | -2,800 | 0.00% | 32,333,328 |
| 2025-08-20 | 2025-08-18 | 121.500 | 270,460 | +490 | 0.00% | 32,860,890 |
| 2025-08-19 | 2025-08-15 | 121.700 | 269,970 | +4,200 | 0.00% | 32,855,349 |
| 2025-08-18 | 2025-08-14 | 124.400 | 265,770 | -1,800 | 0.00% | 33,061,788 |
| 2025-08-15 | 2025-08-13 | 124.300 | 267,570 | +500 | 0.00% | 33,258,951 |
| 2025-08-14 | 2025-08-12 | 119.400 | 267,070 | -1,300 | 0.00% | 31,888,158 |
| 2025-08-13 | 2025-08-11 | 119.200 | 268,370 | +7,000 | 0.00% | 31,989,704 |
| 2025-08-12 | 2025-08-08 | 120.800 | 261,370 | +100 | 0.00% | 31,573,496 |
| 2025-08-11 | 2025-08-07 | 122.000 | 261,270 | -100 | 0.00% | 31,874,940 |
| 2025-08-08 | 2025-08-06 | 121.100 | 261,370 | -200 | 0.00% | 31,651,907 |
| 2025-08-07 | 2025-08-05 | 122.900 | 261,570 | +200 | 0.00% | 32,146,953 |
| 2025-08-06 | 2025-08-04 | 123.000 | 261,370 | +500 | 0.00% | 32,148,510 |
| 2025-08-05 | 2025-08-01 | 122.200 | 260,870 | +100 | 0.00% | 31,878,314 |
| 2025-08-04 | 2025-07-31 | 121.600 | 260,770 | +4,700 | 0.00% | 31,709,632 |
| 2025-08-01 | 2025-07-30 | 127.400 | 256,070 | +400 | 0.00% | 32,623,318 |
| 2025-07-31 | 2025-07-29 | 128.600 | 255,670 | -4,000 | 0.00% | 32,879,162 |
| 2025-07-30 | 2025-07-28 | 129.400 | 259,670 | +5,500 | 0.00% | 33,601,298 |
| 2025-07-29 | 2025-07-25 | 130.100 | 254,170 | +1,500 | 0.00% | 33,067,517 |
| 2025-07-28 | 2025-07-24 | 134.400 | 252,670 | +4,700 | 0.00% | 33,958,848 |
| 2025-07-25 | 2025-07-23 | 133.200 | 247,970 | -1,230 | 0.00% | 33,029,604 |
| 2025-07-24 | 2025-07-22 | 129.000 | 249,200 | -1,400 | 0.00% | 32,146,800 |
| 2025-07-23 | 2025-07-21 | 130.800 | 250,600 | +300 | 0.00% | 32,778,480 |
| 2025-07-22 | 2025-07-18 | 127.300 | 250,300 | -2,800 | 0.00% | 31,863,190 |
| 2025-07-21 | 2025-07-17 | 125.500 | 253,100 | -7,300 | 0.00% | 31,764,050 |
| 2025-07-18 | 2025-07-16 | 124.100 | 260,400 | +15,100 | 0.00% | 32,315,640 |
| 2025-07-17 | 2025-07-15 | 126.200 | 245,300 | -11,600 | 0.00% | 30,956,860 |
| 2025-07-16 | 2025-07-14 | 120.900 | 256,900 | +500 | 0.00% | 31,059,210 |
| 2025-07-15 | 2025-07-11 | 120.000 | 256,400 | -11,300 | 0.00% | 30,768,000 |
| 2025-07-14 | 2025-07-10 | 118.600 | 267,700 | +10,500 | 0.00% | 31,749,220 |
| 2025-07-11 | 2025-07-09 | 119.200 | 257,200 | +2,700 | 0.00% | 30,658,240 |
| 2025-07-10 | 2025-07-08 | 122.200 | 254,500 | -1,800 | 0.00% | 31,099,900 |
| 2025-07-09 | 2025-07-07 | 119.000 | 256,300 | -800 | 0.00% | 30,499,700 |
| 2025-07-08 | 2025-07-04 | 120.800 | 257,100 | +2,800 | 0.00% | 31,057,680 |
| 2025-07-07 | 2025-07-03 | 122.800 | 254,300 | +2,800 | 0.00% | 31,228,040 |
| 2025-07-04 | 2025-07-02 | 126.000 | 251,500 | +1,500 | 0.00% | 31,689,000 |
| 2025-07-03 | 2025-06-30 | 125.300 | 250,000 | +32,800 | 0.00% | 31,325,000 |
| 2025-07-02 | 2025-06-27 | 129.400 | 217,200 | +2,600 | 0.00% | 28,105,680 |
| 2025-06-30 | 2025-06-26 | 130.000 | 214,600 | +10,950 | 0.00% | 27,898,000 |
| 2025-06-27 | 2025-06-25 | 131.800 | 203,650 | +11,500 | 0.00% | 26,841,070 |
| 2025-06-26 | 2025-06-24 | 130.000 | 192,150 | +11,200 | 0.00% | 24,979,500 |
| 2025-06-25 | 2025-06-23 | 131.400 | 180,950 | -7,500 | 0.00% | 23,776,830 |
| 2025-06-24 | 2025-06-20 | 128.600 | 188,450 | +100 | 0.00% | 24,234,670 |
| 2025-06-23 | 2025-06-19 | 128.300 | 188,350 | +22,900 | 0.00% | 24,165,305 |
| 2025-06-20 | 2025-06-18 | 133.300 | 165,450 | +23,200 | 0.00% | 22,054,485 |
| 2025-06-19 | 2025-06-17 | 138.100 | 142,250 | +20,180 | 0.00% | 19,644,725 |
| 2025-06-18 | 2025-06-16 | 138.800 | 122,070 | +1,700 | 0.00% | 16,943,316 |
| 2025-06-17 | 2025-06-13 | 138.200 | 120,370 | +1,400 | 0.00% | 16,635,134 |
| 2025-06-16 | 2025-06-12 | 141.000 | 118,970 | +1,000 | 0.00% | 16,774,770 |
| 2025-06-12 | 2025-06-10 | 144.400 | 117,970 | +10,000 | 0.00% | 17,034,868 |
| 2025-06-11 | 2025-06-09 | 148.400 | 107,970 | -9,200 | 0.00% | 16,022,748 |
| 2025-06-10 | 2025-06-06 | 141.700 | 117,170 | +10,200 | 0.00% | 16,602,989 |
| 2025-06-09 | 2025-06-05 | 144.400 | 106,970 | -10,700 | 0.00% | 15,446,468 |
| 2025-06-06 | 2025-06-04 | 140.700 | 117,670 | +8,800 | 0.00% | 16,556,169 |
| 2025-06-04 | 2025-06-02 | 135.700 | 108,870 | +5,900 | 0.00% | 14,773,659 |
| 2025-06-03 | 2025-05-30 | 138.000 | 102,970 | -500 | 0.00% | 14,209,860 |
| 2025-06-02 | 2025-05-29 | 140.100 | 103,470 | -2,700 | 0.00% | 14,496,147 |
| 2025-05-30 | 2025-05-28 | 131.400 | 106,170 | +500 | 0.00% | 13,950,738 |
| 2025-05-28 | 2025-05-26 | 129.400 | 105,670 | +2,100 | 0.00% | 13,673,698 |
| 2025-05-23 | 2025-05-21 | 137.300 | 103,570 | +9,500 | 0.00% | 14,220,161 |
| 2025-05-22 | 2025-05-20 | 136.400 | 94,070 | -5,200 | 0.00% | 12,831,148 |
| 2025-05-21 | 2025-05-19 | 134.400 | 99,270 | -5,800 | 0.00% | 13,341,888 |
| 2025-05-20 | 2025-05-16 | 131.400 | 105,070 | +5,100 | 0.00% | 13,806,198 |
| 2025-05-19 | 2025-05-15 | 135.400 | 99,970 | +5,700 | 0.00% | 13,535,938 |
| 2025-05-16 | 2025-05-14 | 139.400 | 94,270 | -5,900 | 0.00% | 13,141,238 |
| 2025-05-15 | 2025-05-13 | 137.400 | 100,170 | +12,600 | 0.00% | 13,763,358 |
| 2025-05-13 | 2025-05-09 | 141.000 | 87,570 | +1,910 | 0.00% | 12,347,370 |
| 2025-05-12 | 2025-05-08 | 141.400 | 85,660 | -5,500 | 0.00% | 12,112,324 |
| 2025-05-09 | 2025-05-07 | 139.000 | 91,160 | -2,400 | 0.00% | 12,671,240 |
| 2025-05-08 | 2025-05-06 | 138.500 | 93,560 | -800 | 0.00% | 12,958,060 |
| 2025-05-07 | 2025-05-02 | 132.500 | 94,360 | +3,800 | 0.00% | 12,502,700 |
| 2025-05-06 | 2025-04-30 | 130.300 | 90,560 | +400 | 0.00% | 11,799,968 |
| 2025-05-02 | 2025-04-29 | 132.100 | 90,160 | -1,300 | 0.00% | 11,910,136 |
| 2025-04-30 | 2025-04-28 | 128.400 | 91,460 | +700 | 0.00% | 11,743,464 |
| 2025-04-29 | 2025-04-25 | 127.600 | 90,760 | -1,500 | 0.00% | 11,580,976 |
| 2025-04-28 | 2025-04-24 | 127.000 | 92,260 | +4,000 | 0.00% | 11,717,020 |
| 2025-04-25 | 2025-04-23 | 133.900 | 88,260 | -900 | 0.00% | 11,818,014 |
| 2025-04-24 | 2025-04-22 | 130.200 | 89,160 | +900 | 0.00% | 11,608,632 |
| 2025-04-23 | 2025-04-17 | 136.500 | 88,260 | -200 | 0.00% | 12,047,490 |
| 2025-04-22 | 2025-04-16 | 134.900 | 88,460 | +2,200 | 0.00% | 11,933,254 |
| 2025-04-16 | 2025-04-14 | 145.900 | 86,260 | +700 | 0.00% | 12,585,334 |
| 2025-04-14 | 2025-04-10 | 145.400 | 85,560 | +1,000 | 0.00% | 12,440,424 |
| 2025-04-11 | 2025-04-09 | 146.400 | 84,560 | -600 | 0.00% | 12,379,584 |
| 2025-04-10 | 2025-04-08 | 140.600 | 85,160 | -1,000 | 0.00% | 11,973,496 |
| 2025-04-09 | 2025-04-07 | 134.300 | 86,160 | +1,400 | 0.00% | 11,571,288 |
| 2025-04-08 | 2025-04-03 | 157.900 | 84,760 | -1,400 | 0.00% | 13,383,604 |
| 2025-04-07 | 2025-04-02 | 157.800 | 86,160 | +200 | 0.00% | 13,596,048 |
| 2025-04-03 | 2025-04-01 | 157.900 | 85,960 | -200 | 0.00% | 13,573,084 |
| 2025-04-02 | 2025-03-31 | 155.800 | 86,160 | +300 | 0.00% | 13,423,728 |
| 2025-04-01 | 2025-03-28 | 160.100 | 85,860 | -50 | 0.00% | 13,746,186 |
| 2025-03-31 | 2025-03-27 | 162.800 | 85,910 | -300 | 0.00% | 13,986,148 |
| 2025-03-28 | 2025-03-26 | 159.900 | 86,210 | +1,000 | 0.00% | 13,784,979 |
| 2025-03-27 | 2025-03-25 | 158.500 | 85,210 | +4,800 | 0.00% | 13,505,785 |
| 2025-03-26 | 2025-03-24 | 165.700 | 80,410 | +2,100 | 0.00% | 13,323,937 |
| 2025-03-25 | 2025-03-21 | 167.600 | 78,310 | -3,800 | 0.00% | 13,124,756 |
| 2025-03-24 | 2025-03-20 | 168.100 | 82,110 | +5,100 | 0.00% | 13,802,691 |
| 2025-03-21 | 2025-03-19 | 175.900 | 77,010 | +1,880 | 0.00% | 13,546,059 |
| 2025-03-20 | 2025-03-18 | 177.300 | 75,130 | -3,300 | 0.00% | 13,320,549 |
| 2025-03-19 | 2025-03-17 | 175.100 | 78,430 | +5,600 | 0.00% | 13,733,093 |
| 2025-03-18 | 2025-03-14 | 173.400 | 72,830 | -5,120 | 0.00% | 12,628,722 |
| 2025-03-17 | 2025-03-13 | 164.500 | 77,950 | +5,500 | 0.00% | 12,822,775 |
| 2025-03-14 | 2025-03-12 | 168.300 | 72,450 | +1,400 | 0.00% | 12,193,335 |
| 2025-03-13 | 2025-03-11 | 171.600 | 71,050 | -900 | 0.00% | 12,192,180 |
| 2025-03-12 | 2025-03-10 | 174.900 | 71,950 | +22,500 | 0.00% | 12,584,055 |
| 2025-03-11 | 2025-03-07 | 183.500 | 49,450 | -1,100 | 0.00% | 9,074,075 |
| 2025-03-10 | 2025-03-06 | 180.300 | 50,550 | -6,980 | 0.00% | 9,114,165 |
| 2025-03-07 | 2025-03-05 | 171.500 | 57,530 | -3,000 | 0.00% | 9,866,395 |
| 2025-03-06 | 2025-03-04 | 161.200 | 60,530 | -800 | 0.00% | 9,757,436 |
| 2025-03-05 | 2025-03-03 | 162.600 | 61,330 | -400 | 0.00% | 9,972,258 |
| 2025-03-04 | 2025-02-28 | 162.000 | 61,730 | +1,690 | 0.00% | 10,000,260 |
| 2025-03-03 | 2025-02-27 | 172.800 | 60,040 | -4,500 | 0.00% | 10,374,912 |
| 2025-02-28 | 2025-02-26 | 174.200 | 64,540 | +1,800 | 0.00% | 11,242,868 |
| 2025-02-27 | 2025-02-25 | 158.600 | 62,740 | +200 | 0.00% | 9,950,564 |
| 2025-02-26 | 2025-02-24 | 166.500 | 62,540 | +900 | 0.00% | 10,412,910 |
| 2025-02-25 | 2025-02-21 | 162.900 | 61,640 | -5,200 | 0.00% | 10,041,156 |
| 2025-02-24 | 2025-02-20 | 156.900 | 66,840 | +3,500 | 0.00% | 10,487,196 |
| 2025-02-21 | 2025-02-19 | 167.700 | 63,340 | -7,200 | 0.00% | 10,622,118 |
| 2025-02-20 | 2025-02-18 | 172.900 | 70,540 | -3,110 | 0.00% | 12,196,366 |
| 2025-02-19 | 2025-02-17 | 168.900 | 73,650 | +1,500 | 0.00% | 12,439,485 |
| 2025-02-18 | 2025-02-14 | 169.900 | 72,150 | -10,700 | 0.00% | 12,258,285 |
| 2025-02-17 | 2025-02-13 | 159.700 | 82,850 | -14,100 | 0.00% | 13,231,145 |
| 2025-02-14 | 2025-02-12 | 155.200 | 96,950 | +2,900 | 0.00% | 15,046,640 |
| 2025-02-13 | 2025-02-11 | 161.800 | 94,050 | +14,700 | 0.00% | 15,217,290 |
| 2025-02-12 | 2025-02-10 | 162.700 | 79,350 | -3,000 | 0.00% | 12,910,245 |
| 2025-02-11 | 2025-02-07 | 154.100 | 82,350 | +23,240 | 0.00% | 12,690,135 |
| 2025-02-10 | 2025-02-06 | 150.100 | 59,110 | -700 | 0.00% | 8,872,411 |
| 2025-02-07 | 2025-02-05 | 150.900 | 59,810 | +5,400 | 0.00% | 9,025,329 |
| 2025-02-06 | 2025-02-04 | 150.800 | 54,410 | -8,400 | 0.00% | 8,205,028 |
| 2025-02-05 | 2025-02-03 | 142.300 | 62,810 | +3,600 | 0.00% | 8,937,863 |
| 2025-02-04 | 2025-01-28 | 148.200 | 59,210 | -4,500 | 0.00% | 8,774,922 |
| 2025-02-03 | 2025-01-24 | 150.000 | 63,710 | +1,700 | 0.00% | 9,556,500 |
| 2025-01-27 | 2025-01-23 | 151.100 | 62,010 | +5,400 | 0.00% | 9,369,711 |
| 2025-01-24 | 2025-01-22 | 152.500 | 56,610 | -900 | 0.00% | 8,633,025 |
| 2025-01-23 | 2025-01-21 | 158.500 | 57,510 | +4,900 | 0.00% | 9,115,335 |
| 2025-01-22 | 2025-01-20 | 155.500 | 52,610 | -4,500 | 0.00% | 8,180,855 |
| 2025-01-21 | 2025-01-17 | 147.800 | 57,110 | -300 | 0.00% | 8,440,858 |
| 2025-01-20 | 2025-01-16 | 147.600 | 57,410 | +200 | 0.00% | 8,473,716 |
| 2025-01-17 | 2025-01-15 | 144.500 | 57,210 | -200 | 0.00% | 8,266,845 |
| 2025-01-16 | 2025-01-14 | 144.300 | 57,410 | -11,800 | 0.00% | 8,284,263 |
| 2025-01-15 | 2025-01-13 | 137.400 | 69,210 | -600 | 0.00% | 9,509,454 |
| 2025-01-14 | 2025-01-10 | 140.100 | 69,810 | +7,400 | 0.00% | 9,780,381 |
| 2025-01-13 | 2025-01-09 | 144.400 | 62,410 | +100 | 0.00% | 9,012,004 |
| 2025-01-10 | 2025-01-08 | 146.700 | 62,310 | +2,800 | 0.00% | 9,140,877 |
| 2025-01-09 | 2025-01-07 | 148.700 | 59,510 | +400 | 0.00% | 8,849,137 |
| 2025-01-08 | 2025-01-06 | 150.700 | 59,110 | -4,800 | 0.00% | 8,907,877 |
| 2025-01-07 | 2025-01-03 | 153.700 | 63,910 | +7,500 | 0.00% | 9,822,967 |
| 2025-01-06 | 2025-01-02 | 150.600 | 56,410 | +500 | 0.00% | 8,495,346 |
| 2025-01-03 | 2024-12-31 | 151.700 | 55,910 | +200 | 0.00% | 8,481,547 |
| 2025-01-02 | 2024-12-27 | 154.700 | 55,710 | +2,300 | 0.00% | 8,618,337 |
| 2024-12-30 | 2024-12-24 | 155.100 | 53,410 | +2,500 | 0.00% | 8,283,891 |
| 2024-12-27 | 2024-12-20 | 158.600 | 50,910 | +100 | 0.00% | 8,074,326 |
| 2024-12-23 | 2024-12-19 | 158.400 | 50,810 | +100 | 0.00% | 8,048,304 |
| 2024-12-20 | 2024-12-18 | 160.100 | 50,710 | +2,000 | 0.00% | 8,118,671 |
| 2024-12-19 | 2024-12-17 | 158.600 | 48,710 | +500 | 0.00% | 7,725,406 |
| 2024-12-18 | 2024-12-16 | 159.600 | 48,210 | -800 | 0.00% | 7,694,316 |
| 2024-12-17 | 2024-12-13 | 162.600 | 49,010 | +2,700 | 0.00% | 7,969,026 |
| 2024-12-16 | 2024-12-12 | 168.900 | 46,310 | -1,810 | 0.00% | 7,821,759 |
| 2024-12-13 | 2024-12-11 | 167.000 | 48,120 | +2,500 | 0.00% | 8,036,040 |
| 2024-12-12 | 2024-12-10 | 171.800 | 45,620 | -17,000 | 0.00% | 7,837,516 |
| 2024-12-11 | 2024-12-09 | 171.700 | 62,620 | +10,700 | 0.00% | 10,751,854 |
| 2024-12-10 | 2024-12-06 | 162.400 | 51,920 | -3,900 | 0.00% | 8,431,808 |
| 2024-12-09 | 2024-12-05 | 159.200 | 55,820 | +10,700 | 0.00% | 8,886,544 |
| 2024-12-05 | 2024-12-03 | 165.500 | 45,120 | -1,800 | 0.00% | 7,467,360 |
| 2024-12-04 | 2024-12-02 | 167.400 | 46,920 | +200 | 0.00% | 7,854,408 |
| 2024-12-03 | 2024-11-29 | 168.700 | 46,720 | +4,100 | 0.00% | 7,881,664 |
| 2024-11-29 | 2024-11-27 | 176.200 | 42,620 | +1,200 | 0.00% | 7,509,644 |
| 2024-11-28 | 2024-11-26 | 164.300 | 41,420 | -6,900 | 0.00% | 6,805,306 |
| 2024-11-27 | 2024-11-25 | 162.000 | 48,320 | -1,900 | 0.00% | 7,827,840 |
| 2024-11-26 | 2024-11-22 | 167.100 | 50,220 | +11,100 | 0.00% | 8,391,762 |
| 2024-11-22 | 2024-11-20 | 174.800 | 39,120 | -9,200 | 0.00% | 6,838,176 |
| 2024-11-21 | 2024-11-19 | 171.900 | 48,320 | -1,000 | 0.00% | 8,306,208 |
| 2024-11-20 | 2024-11-18 | 169.000 | 49,320 | +200 | 0.00% | 8,335,080 |
| 2024-11-19 | 2024-11-15 | 169.600 | 49,120 | +200 | 0.00% | 8,330,752 |
| 2024-11-18 | 2024-11-14 | 169.300 | 48,920 | +1,900 | 0.00% | 8,282,156 |
| 2024-11-15 | 2024-11-13 | 175.400 | 47,020 | +800 | 0.00% | 8,247,308 |
| 2024-11-14 | 2024-11-12 | 175.700 | 46,220 | +10,500 | 0.00% | 8,120,854 |
| 2024-11-13 | 2024-11-11 | 185.600 | 35,720 | +3,800 | 0.00% | 6,629,632 |
| 2024-11-12 | 2024-11-08 | 191.800 | 31,920 | -4,800 | 0.00% | 6,122,256 |
| 2024-11-11 | 2024-11-07 | 199.900 | 36,720 | +3,800 | 0.00% | 7,340,328 |
| 2024-11-08 | 2024-11-06 | 189.300 | 32,920 | -9,000 | 0.00% | 6,231,756 |
| 2024-11-07 | 2024-11-05 | 193.800 | 41,920 | +10,000 | 0.00% | 8,124,096 |
| 2024-11-05 | 2024-11-01 | 187.600 | 31,920 | -5,100 | 0.00% | 5,988,192 |
| 2024-11-04 | 2024-10-31 | 182.500 | 37,020 | -3,000 | 0.00% | 6,756,150 |
| 2024-11-01 | 2024-10-30 | 184.700 | 40,020 | +5,000 | 0.00% | 7,391,694 |
| 2024-10-31 | 2024-10-29 | 189.300 | 35,020 | -2,000 | 0.00% | 6,629,286 |
| 2024-10-30 | 2024-10-28 | 185.200 | 37,020 | +5,000 | 0.00% | 6,856,104 |
| 2024-10-28 | 2024-10-24 | 187.000 | 32,020 | -1,200 | 0.00% | 5,987,740 |
| 2024-10-25 | 2024-10-23 | 194.900 | 33,220 | -1,200 | 0.00% | 6,474,578 |
| 2024-10-24 | 2024-10-22 | 184.800 | 34,420 | +2,900 | 0.00% | 6,360,816 |
| 2024-10-22 | 2024-10-18 | 185.400 | 31,520 | -9,800 | 0.00% | 5,843,808 |
| 2024-10-21 | 2024-10-17 | 170.200 | 41,320 | +3,100 | 0.00% | 7,032,664 |
| 2024-10-18 | 2024-10-16 | 173.200 | 38,220 | +1,600 | 0.00% | 6,619,704 |
| 2024-10-17 | 2024-10-15 | 170.800 | 36,620 | +4,100 | 0.00% | 6,254,696 |
| 2024-10-16 | 2024-10-14 | 183.600 | 32,520 | +2,300 | 0.00% | 5,970,672 |
| 2024-10-15 | 2024-10-10 | 193.700 | 30,220 | -5,500 | 0.00% | 5,853,614 |
| 2024-10-14 | 2024-10-09 | 184.400 | 35,720 | +2,200 | 0.00% | 6,586,768 |
| 2024-10-10 | 2024-10-08 | 180.200 | 33,520 | +2,900 | 0.00% | 6,040,304 |
| 2024-10-09 | 2024-10-07 | 213.200 | 30,620 | +40 | 0.00% | 6,528,184 |
| 2024-10-08 | 2024-10-04 | 213.400 | 30,580 | -4,370 | 0.00% | 6,525,772 |
| 2024-10-07 | 2024-10-03 | 205.000 | 34,950 | +650 | 0.00% | 7,164,750 |
| 2024-10-04 | 2024-10-02 | 197.200 | 34,300 | -9,300 | 0.00% | 6,763,960 |
| 2024-10-03 | 2024-09-30 | 172.000 | 43,600 | +1,720 | 0.00% | 7,499,200 |
| 2024-10-02 | 2024-09-27 | 164.600 | 41,880 | -7,390 | 0.00% | 6,893,448 |
| 2024-09-30 | 2024-09-26 | 152.200 | 49,270 | -3,470 | 0.00% | 7,498,894 |
| 2024-09-27 | 2024-09-25 | 141.300 | 52,740 | -1,170 | 0.00% | 7,452,162 |
| 2024-09-26 | 2024-09-24 | 139.800 | 53,910 | -1,600 | 0.00% | 7,536,618 |
| 2024-09-25 | 2024-09-23 | 132.800 | 55,510 | -5,300 | 0.00% | 7,371,728 |
| 2024-09-24 | 2024-09-20 | 135.900 | 60,810 | -1,630 | 0.00% | 8,264,079 |
| 2024-09-23 | 2024-09-19 | 133.800 | 62,440 | +4,630 | 0.00% | 8,354,472 |
| 2024-09-20 | 2024-09-17 | 128.600 | 57,810 | -700 | 0.00% | 7,434,366 |
| 2024-09-19 | 2024-09-16 | 126.500 | 58,510 | -700 | 0.00% | 7,401,515 |
| 2024-09-17 | 2024-09-13 | 123.000 | 59,210 | -110 | 0.00% | 7,282,830 |
| 2024-09-16 | 2024-09-12 | 122.300 | 59,320 | +180 | 0.00% | 7,254,836 |
| 2024-09-12 | 2024-09-10 | 118.900 | 59,140 | -1,200 | 0.00% | 7,031,746 |
| 2024-09-11 | 2024-09-09 | 118.600 | 60,340 | -200 | 0.00% | 7,156,324 |
| 2024-09-10 | 2024-09-05 | 119.300 | 60,540 | -4,020 | 0.00% | 7,222,422 |
| 2024-09-09 | 2024-09-04 | 119.200 | 64,560 | +3,000 | 0.00% | 7,695,552 |
| 2024-09-03 | 2024-08-30 | 118.200 | 61,560 | -5,700 | 0.00% | 7,276,392 |
| 2024-09-02 | 2024-08-29 | 115.700 | 67,260 | -850 | 0.00% | 7,781,982 |
| 2024-08-30 | 2024-08-28 | 102.800 | 68,110 | +1,700 | 0.00% | 7,001,708 |
| 2024-08-27 | 2024-08-23 | 107.500 | 66,410 | +1,500 | 0.00% | 7,139,075 |
| 2024-08-09 | 2024-08-07 | 106.000 | 64,910 | -1,200 | 0.00% | 6,880,460 |
| 2024-08-08 | 2024-08-06 | 105.600 | 66,110 | -100 | 0.00% | 6,981,216 |
| 2024-08-07 | 2024-08-05 | 106.800 | 66,210 | -6,300 | 0.00% | 7,071,228 |
| 2024-08-06 | 2024-08-02 | 104.000 | 72,510 | +4,200 | 0.00% | 7,541,040 |
| 2024-08-05 | 2024-08-01 | 109.200 | 68,310 | +790 | 0.00% | 7,459,452 |
| 2024-08-02 | 2024-07-31 | 109.300 | 67,520 | -2,000 | 0.00% | 7,379,936 |
| 2024-07-31 | 2024-07-29 | 108.400 | 69,520 | -100 | 0.00% | 7,535,968 |
| 2024-07-30 | 2024-07-26 | 107.600 | 69,620 | +100 | 0.00% | 7,491,112 |
| 2024-07-29 | 2024-07-25 | 107.100 | 69,520 | +1,100 | 0.00% | 7,445,592 |
| 2024-07-26 | 2024-07-24 | 113.300 | 68,420 | +1,700 | 0.00% | 7,751,986 |
| 2024-07-24 | 2024-07-22 | 121.300 | 66,720 | -200 | 0.00% | 8,093,136 |
| 2024-07-23 | 2024-07-19 | 117.500 | 66,920 | +100 | 0.00% | 7,863,100 |
| 2024-07-22 | 2024-07-18 | 119.400 | 66,820 | -5,200 | 0.00% | 7,978,308 |
| 2024-07-19 | 2024-07-17 | 119.100 | 72,020 | +5,000 | 0.00% | 8,577,582 |
| 2024-07-17 | 2024-07-15 | 119.100 | 67,020 | +1,000 | 0.00% | 7,982,082 |
| 2024-07-16 | 2024-07-12 | 121.800 | 66,020 | -6,400 | 0.00% | 8,041,236 |
| 2024-07-15 | 2024-07-11 | 116.100 | 72,420 | +6,100 | 0.00% | 8,407,962 |
| 2024-07-12 | 2024-07-10 | 114.900 | 66,320 | -1,500 | 0.00% | 7,620,168 |
| 2024-07-11 | 2024-07-09 | 114.700 | 67,820 | +1,500 | 0.00% | 7,778,954 |
| 2024-07-08 | 2024-07-04 | 119.700 | 66,320 | -1,200 | 0.00% | 7,938,504 |
| 2024-07-05 | 2024-07-03 | 117.100 | 67,520 | -2,200 | 0.00% | 7,906,592 |
| 2024-07-03 | 2024-06-28 | 111.100 | 69,720 | +100 | 0.00% | 7,745,892 |
| 2024-07-02 | 2024-06-27 | 113.700 | 69,620 | -3,000 | 0.00% | 7,915,794 |
| 2024-06-28 | 2024-06-26 | 117.000 | 72,620 | +5,000 | 0.00% | 8,496,540 |
| 2024-06-26 | 2024-06-24 | 115.400 | 67,620 | -4,900 | 0.00% | 7,803,348 |
| 2024-06-25 | 2024-06-21 | 116.200 | 72,520 | -500 | 0.00% | 8,426,824 |
| 2024-06-24 | 2024-06-20 | 119.900 | 73,020 | +5,000 | 0.00% | 8,755,098 |
| 2024-06-21 | 2024-06-19 | 121.400 | 68,020 | -4,600 | 0.00% | 8,257,628 |
| 2024-06-20 | 2024-06-18 | 115.000 | 72,620 | +3,000 | 0.00% | 8,351,300 |
| 2024-06-19 | 2024-06-17 | 116.800 | 69,620 | -530 | 0.00% | 8,131,616 |
| 2024-06-17 | 2024-06-13 | 116.700 | 70,150 | -1,000 | 0.00% | 8,186,505 |
| 2024-06-14 | 2024-06-12 | 112.600 | 71,150 | +1,200 | 0.00% | 8,011,490 |
| 2024-06-13 | 2024-06-11 | 115.300 | 69,950 | -4,800 | 0.00% | 8,065,235 |
| 2024-06-12 | 2024-06-07 | 110.400 | 74,750 | -5,000 | 0.00% | 8,252,400 |
| 2024-06-11 | 2024-06-06 | 112.700 | 79,750 | +6,200 | 0.00% | 8,987,825 |
| 2024-06-06 | 2024-06-04 | 113.500 | 73,550 | -100 | 0.00% | 8,347,925 |
| 2024-06-05 | 2024-06-03 | 109.000 | 73,650 | +400 | 0.00% | 8,027,850 |
| 2024-06-03 | 2024-05-30 | 108.900 | 73,250 | -1,800 | 0.00% | 7,976,925 |
| 2024-05-31 | 2024-05-29 | 112.700 | 75,050 | +4,300 | 0.00% | 8,458,135 |
| 2024-05-30 | 2024-05-28 | 119.000 | 70,750 | -8,000 | 0.00% | 8,419,250 |
| 2024-05-29 | 2024-05-27 | 118.700 | 78,750 | +9,400 | 0.00% | 9,347,625 |
| 2024-05-27 | 2024-05-23 | 119.500 | 69,350 | +100 | 0.00% | 8,287,325 |
| 2024-05-24 | 2024-05-22 | 120.600 | 69,250 | +800 | 0.00% | 8,351,550 |
| 2024-05-23 | 2024-05-21 | 121.400 | 68,450 | -10,000 | 0.00% | 8,309,830 |
| 2024-05-22 | 2024-05-20 | 124.000 | 78,450 | +6,700 | 0.00% | 9,727,800 |
| 2024-05-21 | 2024-05-17 | 125.000 | 71,750 | -10,900 | 0.00% | 8,968,750 |
| 2024-05-20 | 2024-05-16 | 125.600 | 82,650 | +13,000 | 0.00% | 10,380,840 |
| 2024-05-17 | 2024-05-14 | 121.900 | 69,650 | -16,950 | 0.00% | 8,490,335 |
| 2024-05-16 | 2024-05-13 | 122.300 | 86,600 | +17,890 | 0.00% | 10,591,180 |
| 2024-05-14 | 2024-05-10 | 118.600 | 68,710 | -9,600 | 0.00% | 8,149,006 |
| 2024-05-13 | 2024-05-09 | 117.900 | 78,310 | +9,700 | 0.00% | 9,232,749 |
| 2024-05-10 | 2024-05-08 | 113.500 | 68,610 | -2,000 | 0.00% | 7,787,235 |
| 2024-05-09 | 2024-05-07 | 115.500 | 70,610 | -1,100 | 0.00% | 8,155,455 |
| 2024-05-08 | 2024-05-06 | 120.300 | 71,710 | +4,780 | 0.00% | 8,626,713 |
| 2024-05-07 | 2024-05-03 | 119.700 | 66,930 | -1,200 | 0.00% | 8,011,521 |
| 2024-05-06 | 2024-05-02 | 119.100 | 68,130 | -6,930 | 0.00% | 8,114,283 |
| 2024-05-03 | 2024-04-30 | 109.500 | 75,060 | -5,000 | 0.00% | 8,219,070 |
| 2024-05-02 | 2024-04-29 | 111.400 | 80,060 | +1,500 | 0.00% | 8,918,684 |
| 2024-04-30 | 2024-04-26 | 115.600 | 78,560 | -5,230 | 0.00% | 9,081,536 |
| 2024-04-29 | 2024-04-25 | 111.500 | 83,790 | +4,760 | 0.00% | 9,342,585 |
| 2024-04-26 | 2024-04-24 | 113.600 | 79,030 | -6,700 | 0.00% | 8,977,808 |
| 2024-04-25 | 2024-04-23 | 108.600 | 85,730 | -10,400 | 0.00% | 9,310,278 |
| 2024-04-15 | 2024-04-11 | 104.500 | 96,130 | -2,000 | 0.00% | 10,045,585 |
| 2024-04-12 | 2024-04-10 | 103.800 | 98,130 | -3,100 | 0.00% | 10,185,894 |
| 2024-04-11 | 2024-04-09 | 99.700 | 101,230 | -800 | 0.00% | 10,092,631 |
| 2024-04-10 | 2024-04-08 | 99.400 | 102,030 | -5,000 | 0.00% | 10,141,782 |
| 2024-04-08 | 2024-04-03 | 98.950 | 107,030 | +5,600 | 0.00% | 10,590,618 |
| 2024-04-05 | 2024-04-02 | 101.400 | 101,430 | -4,900 | 0.00% | 10,285,002 |
| 2024-04-03 | 2024-03-28 | 96.800 | 106,330 | -7,100 | 0.00% | 10,292,744 |
| 2024-04-02 | 2024-03-27 | 91.100 | 113,430 | +500 | 0.00% | 10,333,473 |
| 2024-03-28 | 2024-03-26 | 93.400 | 112,930 | -510 | 0.00% | 10,547,662 |
| 2024-03-27 | 2024-03-25 | 93.300 | 113,440 | -15,700 | 0.00% | 10,583,952 |
| 2024-03-26 | 2024-03-22 | 88.250 | 129,140 | +6,000 | 0.00% | 11,396,605 |
| 2024-03-25 | 2024-03-21 | 92.300 | 123,140 | +9,900 | 0.00% | 11,365,822 |
| 2024-03-22 | 2024-03-20 | 88.800 | 113,240 | +100 | 0.00% | 10,055,712 |
| 2024-03-20 | 2024-03-18 | 90.400 | 113,140 | -29,000 | 0.00% | 10,227,856 |
| 2024-03-19 | 2024-03-15 | 89.400 | 142,140 | +29,100 | 0.00% | 12,707,316 |
| 2024-03-18 | 2024-03-14 | 92.900 | 113,040 | +5,000 | 0.00% | 10,501,416 |
| 2024-03-15 | 2024-03-13 | 94.350 | 108,040 | -22,700 | 0.00% | 10,193,574 |
| 2024-03-14 | 2024-03-12 | 93.400 | 130,740 | +9,100 | 0.00% | 12,211,116 |
| 2024-03-13 | 2024-03-11 | 89.200 | 121,640 | +4,000 | 0.00% | 10,850,288 |
| 2024-03-12 | 2024-03-08 | 84.700 | 117,640 | +1,000 | 0.00% | 9,964,108 |
| 2024-03-11 | 2024-03-07 | 85.400 | 116,640 | -7,900 | 0.00% | 9,961,056 |
| 2024-03-08 | 2024-03-06 | 88.700 | 124,540 | +6,800 | 0.00% | 11,046,698 |
| 2024-03-07 | 2024-03-05 | 86.350 | 117,740 | +8,000 | 0.00% | 10,166,849 |
| 2024-03-06 | 2024-03-04 | 91.500 | 109,740 | -10,700 | 0.00% | 10,041,210 |
| 2024-03-05 | 2024-03-01 | 88.400 | 120,440 | -9,000 | 0.00% | 10,646,896 |
| 2024-03-04 | 2024-02-29 | 79.800 | 129,440 | +4,900 | 0.00% | 10,329,312 |
| 2024-03-01 | 2024-02-28 | 78.350 | 124,540 | +200 | 0.00% | 9,757,709 |
| 2024-02-29 | 2024-02-27 | 81.650 | 124,340 | +1,500 | 0.00% | 10,152,361 |
| 2024-02-28 | 2024-02-26 | 81.150 | 122,840 | -200 | 0.00% | 9,968,466 |
| 2024-02-27 | 2024-02-23 | 81.500 | 123,040 | -15,100 | 0.00% | 10,027,760 |
| 2024-02-26 | 2024-02-22 | 79.750 | 138,140 | +14,900 | 0.00% | 11,016,665 |
| 2024-02-23 | 2024-02-21 | 77.000 | 123,240 | -11,500 | 0.00% | 9,489,480 |
| 2024-02-22 | 2024-02-20 | 73.400 | 134,740 | +10,300 | 0.00% | 9,889,916 |
| 2024-02-20 | 2024-02-16 | 74.650 | 124,440 | -700 | 0.00% | 9,289,446 |
| 2024-02-19 | 2024-02-15 | 71.350 | 125,140 | -11,100 | 0.00% | 8,928,739 |
| 2024-02-16 | 2024-02-14 | 71.100 | 136,240 | +8,700 | 0.00% | 9,686,664 |
| 2024-02-15 | 2024-02-09 | 67.300 | 127,540 | +1,200 | 0.00% | 8,583,442 |
| 2024-02-14 | 2024-02-07 | 68.250 | 126,340 | +1,100 | 0.00% | 8,622,705 |
| 2024-02-08 | 2024-02-06 | 69.250 | 125,240 | -1,600 | 0.00% | 8,672,870 |
| 2024-02-07 | 2024-02-05 | 65.050 | 126,840 | -10,000 | 0.00% | 8,250,942 |
| 2024-02-06 | 2024-02-02 | 63.250 | 136,840 | +10,000 | 0.00% | 8,655,130 |
| 2024-02-05 | 2024-02-01 | 64.100 | 126,840 | -14,600 | 0.00% | 8,130,444 |
| 2024-02-02 | 2024-01-31 | 62.550 | 141,440 | +9,800 | 0.00% | 8,847,072 |
| 2024-02-01 | 2024-01-30 | 65.400 | 131,640 | +5,200 | 0.00% | 8,609,256 |
| 2024-01-31 | 2024-01-29 | 67.300 | 126,440 | -13,700 | 0.00% | 8,509,412 |
| 2024-01-30 | 2024-01-26 | 66.700 | 140,140 | +15,600 | 0.00% | 9,347,338 |
| 2024-01-29 | 2024-01-25 | 69.400 | 124,540 | -5,000 | 0.00% | 8,643,076 |
| 2024-01-26 | 2024-01-24 | 70.300 | 129,540 | -12,300 | 0.00% | 9,106,662 |
| 2024-01-24 | 2024-01-22 | 65.400 | 141,840 | +600 | 0.00% | 9,276,336 |
| 2024-01-23 | 2024-01-19 | 68.650 | 141,240 | +200 | 0.00% | 9,696,126 |
| 2024-01-22 | 2024-01-18 | 69.800 | 141,040 | -200 | 0.00% | 9,844,592 |
| 2024-01-19 | 2024-01-17 | 68.750 | 141,240 | +16,300 | 0.00% | 9,710,250 |
| 2024-01-18 | 2024-01-16 | 73.900 | 124,940 | -520 | 0.00% | 9,233,066 |
| 2024-01-17 | 2024-01-15 | 75.650 | 125,460 | -1,700 | 0.00% | 9,491,049 |
| 2024-01-16 | 2024-01-12 | 75.250 | 127,160 | -500 | 0.00% | 9,568,790 |
| 2024-01-15 | 2024-01-11 | 75.600 | 127,660 | -29,100 | 0.00% | 9,651,096 |
| 2024-01-12 | 2024-01-10 | 71.750 | 156,760 | +1,100 | 0.00% | 11,247,530 |
| 2024-01-11 | 2024-01-09 | 70.550 | 155,660 | +16,400 | 0.00% | 10,981,813 |
| 2024-01-10 | 2024-01-08 | 73.950 | 139,260 | +300 | 0.00% | 10,298,277 |
| 2024-01-09 | 2024-01-05 | 77.750 | 138,960 | -1,600 | 0.00% | 10,804,140 |
| 2024-01-08 | 2024-01-04 | 77.500 | 140,560 | -200 | 0.00% | 10,893,400 |
| 2024-01-04 | 2024-01-02 | 79.400 | 140,760 | +3,600 | 0.00% | 11,176,344 |
| 2024-01-03 | 2023-12-29 | 81.900 | 137,160 | +100 | 0.00% | 11,233,404 |
| 2024-01-02 | 2023-12-28 | 82.350 | 137,060 | +4,800 | 0.00% | 11,286,891 |
| 2023-12-29 | 2023-12-27 | 78.300 | 132,260 | -41,200 | 0.00% | 10,355,958 |
| 2023-12-28 | 2023-12-22 | 76.600 | 173,460 | +29,000 | 0.00% | 13,287,036 |
| 2023-12-27 | 2023-12-21 | 79.700 | 144,460 | -28,110 | 0.00% | 11,513,462 |
| 2023-12-22 | 2023-12-20 | 78.800 | 172,570 | -2,500 | 0.00% | 13,598,516 |
| 2023-12-21 | 2023-12-19 | 78.450 | 175,070 | +30,200 | 0.00% | 13,734,242 |
| 2023-12-20 | 2023-12-18 | 83.150 | 144,870 | +15,300 | 0.00% | 12,045,940 |
| 2023-12-19 | 2023-12-15 | 84.950 | 129,570 | -38,100 | 0.00% | 11,006,972 |
| 2023-12-18 | 2023-12-14 | 81.750 | 167,670 | -1,900 | 0.00% | 13,707,022 |
| 2023-12-15 | 2023-12-13 | 82.200 | 169,570 | +35,000 | 0.00% | 13,938,654 |
| 2023-12-14 | 2023-12-12 | 84.600 | 134,570 | -30,600 | 0.00% | 11,384,622 |
| 2023-12-13 | 2023-12-11 | 83.500 | 165,170 | +19,400 | 0.00% | 13,791,695 |
| 2023-12-12 | 2023-12-08 | 86.650 | 145,770 | +4,300 | 0.00% | 12,630,970 |
| 2023-12-11 | 2023-12-07 | 86.100 | 141,470 | -6,900 | 0.00% | 12,180,567 |
| 2023-12-08 | 2023-12-06 | 86.400 | 148,370 | -22,100 | 0.00% | 12,819,168 |
| 2023-12-07 | 2023-12-05 | 84.650 | 170,470 | +9,600 | 0.00% | 14,430,286 |
| 2023-12-06 | 2023-12-04 | 86.450 | 160,870 | +100 | 0.00% | 13,907,212 |
| 2023-12-05 | 2023-12-01 | 87.900 | 160,770 | +7,700 | 0.00% | 14,131,683 |
| 2023-12-04 | 2023-11-30 | 90.600 | 153,070 | -600 | 0.00% | 13,868,142 |
| 2023-12-01 | 2023-11-29 | 90.450 | 153,670 | +5,800 | 0.00% | 13,899,452 |
| 2023-11-30 | 2023-11-28 | 103.000 | 147,870 | +11,400 | 0.00% | 15,230,610 |
| 2023-11-29 | 2023-11-27 | 108.600 | 136,470 | +8,000 | 0.00% | 14,820,642 |
| 2023-11-28 | 2023-11-24 | 109.100 | 128,470 | +11,100 | 0.00% | 14,016,077 |
| 2023-11-24 | 2023-11-22 | 111.400 | 117,370 | +4,500 | 0.00% | 13,075,018 |
| 2023-11-23 | 2023-11-21 | 110.500 | 112,870 | -21,000 | 0.00% | 12,472,135 |
| 2023-11-22 | 2023-11-20 | 109.000 | 133,870 | +13,100 | 0.00% | 14,591,830 |
| 2023-11-21 | 2023-11-17 | 107.300 | 120,770 | +10,200 | 0.00% | 12,958,621 |
| 2023-11-20 | 2023-11-16 | 111.700 | 110,570 | -7,400 | 0.00% | 12,350,669 |
| 2023-11-17 | 2023-11-15 | 113.300 | 117,970 | -21,600 | 0.00% | 13,366,001 |
| 2023-11-16 | 2023-11-14 | 108.300 | 139,570 | +5,500 | 0.00% | 15,115,431 |
| 2023-11-15 | 2023-11-13 | 111.600 | 134,070 | +8,800 | 0.00% | 14,962,212 |
| 2023-11-14 | 2023-11-10 | 110.700 | 125,270 | +16,600 | 0.00% | 13,867,389 |
| 2023-11-10 | 2023-11-08 | 115.000 | 108,670 | +1,500 | 0.00% | 12,497,050 |
| 2023-11-08 | 2023-11-06 | 117.200 | 107,170 | -20,100 | 0.00% | 12,560,324 |
| 2023-11-07 | 2023-11-03 | 111.000 | 127,270 | -9,000 | 0.00% | 14,126,970 |
| 2023-11-06 | 2023-11-02 | 108.000 | 136,270 | +4,000 | 0.00% | 14,717,160 |
| 2023-11-03 | 2023-11-01 | 109.000 | 132,270 | +9,000 | 0.00% | 14,417,430 |
| 2023-11-02 | 2023-10-31 | 110.600 | 123,270 | +14,000 | 0.00% | 13,633,662 |
| 2023-11-01 | 2023-10-30 | 114.000 | 109,270 | +2,000 | 0.00% | 12,456,780 |
| 2023-10-31 | 2023-10-27 | 113.000 | 107,270 | -300 | 0.00% | 12,121,510 |
| 2023-10-30 | 2023-10-26 | 109.800 | 107,570 | +200 | 0.00% | 11,811,186 |
| 2023-10-27 | 2023-10-25 | 109.600 | 107,370 | -12,500 | 0.00% | 11,767,752 |
| 2023-10-26 | 2023-10-24 | 107.500 | 119,870 | -8,000 | 0.00% | 12,886,025 |
| 2023-10-25 | 2023-10-20 | 107.800 | 127,870 | +7,500 | 0.00% | 13,784,386 |
| 2023-10-24 | 2023-10-19 | 110.400 | 120,370 | +10,300 | 0.00% | 13,288,848 |
| 2023-10-20 | 2023-10-18 | 113.700 | 110,070 | +900 | 0.00% | 12,514,959 |
| 2023-10-19 | 2023-10-17 | 114.500 | 109,170 | -8,000 | 0.00% | 12,499,965 |
| 2023-10-18 | 2023-10-16 | 113.700 | 117,170 | +8,000 | 0.00% | 13,322,229 |
| 2023-10-17 | 2023-10-13 | 114.600 | 109,170 | +1,500 | 0.00% | 12,510,882 |
| 2023-10-16 | 2023-10-12 | 118.400 | 107,670 | -1,200 | 0.00% | 12,748,128 |
| 2023-10-13 | 2023-10-11 | 116.500 | 108,870 | -4,200 | 0.00% | 12,683,355 |
| 2023-10-12 | 2023-10-10 | 112.300 | 113,070 | -1,000 | 0.00% | 12,697,761 |
| 2023-10-11 | 2023-10-09 | 108.900 | 114,070 | -5,000 | 0.00% | 12,422,223 |
| 2023-10-10 | 2023-10-06 | 108.300 | 119,070 | -14,700 | 0.00% | 12,895,281 |
| 2023-10-09 | 2023-10-05 | 105.900 | 133,770 | -100 | 0.00% | 14,166,243 |
| 2023-10-06 | 2023-10-04 | 106.900 | 133,870 | +10,500 | 0.00% | 14,310,703 |
| 2023-10-05 | 2023-10-03 | 110.000 | 123,370 | +11,300 | 0.00% | 13,570,700 |
| 2023-10-04 | 2023-09-29 | 114.600 | 112,070 | -13,200 | 0.00% | 12,843,222 |
| 2023-10-03 | 2023-09-28 | 110.800 | 125,270 | +8,600 | 0.00% | 13,879,916 |
| 2023-09-29 | 2023-09-27 | 114.800 | 116,670 | +5,000 | 0.00% | 13,393,716 |
| 2023-09-28 | 2023-09-26 | 116.300 | 111,670 | -2,000 | 0.00% | 12,987,221 |
| 2023-09-27 | 2023-09-25 | 117.200 | 113,670 | +2,000 | 0.00% | 13,322,124 |
| 2023-09-26 | 2023-09-22 | 120.800 | 111,670 | -10,700 | 0.00% | 13,489,736 |
| 2023-09-25 | 2023-09-21 | 116.300 | 122,370 | +5,700 | 0.00% | 14,231,631 |
| 2023-09-22 | 2023-09-20 | 119.200 | 116,670 | +5,500 | 0.00% | 13,907,064 |
| 2023-09-21 | 2023-09-19 | 121.700 | 111,170 | +200 | 0.00% | 13,529,389 |
| 2023-09-20 | 2023-09-18 | 122.000 | 110,970 | +200 | 0.00% | 13,538,340 |
| 2023-09-19 | 2023-09-15 | 124.300 | 110,770 | -200 | 0.00% | 13,768,711 |
| 2023-09-14 | 2023-09-12 | 124.800 | 110,970 | -5,000 | 0.00% | 13,849,056 |
| 2023-09-13 | 2023-09-11 | 125.700 | 115,970 | +3,700 | 0.00% | 14,577,429 |
| 2023-09-12 | 2023-09-07 | 125.000 | 112,270 | -4,500 | 0.00% | 14,033,750 |
| 2023-09-11 | 2023-09-06 | 128.300 | 116,770 | +7,100 | 0.00% | 14,981,591 |
| 2023-09-07 | 2023-09-05 | 128.600 | 109,670 | +2,000 | 0.00% | 14,103,562 |
| 2023-09-06 | 2023-09-04 | 132.700 | 107,670 | -2,660 | 0.00% | 14,287,809 |
| 2023-09-05 | 2023-08-31 | 128.500 | 110,330 | +5,400 | 0.00% | 14,177,405 |
| 2023-09-04 | 2023-08-30 | 134.200 | 104,930 | +2,800 | 0.00% | 14,081,606 |
| 2023-08-31 | 2023-08-29 | 137.300 | 102,130 | -4,000 | 0.00% | 14,022,449 |
| 2023-08-30 | 2023-08-28 | 134.700 | 106,130 | +200 | 0.00% | 14,295,711 |
| 2023-08-29 | 2023-08-25 | 132.200 | 105,930 | +3,300 | 0.00% | 14,003,946 |
| 2023-08-28 | 2023-08-24 | 140.000 | 102,630 | +350 | 0.00% | 14,368,200 |
| 2023-08-25 | 2023-08-23 | 130.300 | 102,280 | +3,000 | 0.00% | 13,327,084 |
| 2023-08-24 | 2023-08-22 | 129.200 | 99,280 | +200 | 0.00% | 12,826,976 |
| 2023-08-23 | 2023-08-21 | 127.000 | 99,080 | +400 | 0.00% | 12,583,160 |
| 2023-08-22 | 2023-08-18 | 129.900 | 98,680 | -1,400 | 0.00% | 12,818,532 |
| 2023-08-21 | 2023-08-17 | 133.600 | 100,080 | +2,000 | 0.00% | 13,370,688 |
| 2023-08-18 | 2023-08-16 | 132.400 | 98,080 | +110 | 0.00% | 12,985,792 |
| 2023-08-16 | 2023-08-14 | 135.400 | 97,970 | -1,500 | 0.00% | 13,265,138 |
| 2023-08-15 | 2023-08-11 | 137.200 | 99,470 | +2,600 | 0.00% | 13,647,284 |
| 2023-08-14 | 2023-08-10 | 141.000 | 96,870 | +500 | 0.00% | 13,658,670 |
| 2023-08-11 | 2023-08-09 | 140.900 | 96,370 | +400 | 0.00% | 13,578,533 |
| 2023-08-10 | 2023-08-08 | 140.100 | 95,970 | -300 | 0.00% | 13,445,397 |
| 2023-08-08 | 2023-08-04 | 144.000 | 96,270 | -20 | 0.00% | 13,862,880 |
| 2023-08-07 | 2023-08-03 | 140.200 | 96,290 | -20 | 0.00% | 13,499,858 |
| 2023-08-04 | 2023-08-02 | 140.700 | 96,310 | +290 | 0.00% | 13,550,817 |
| 2023-08-03 | 2023-08-01 | 145.500 | 96,020 | +1,000 | 0.00% | 13,970,910 |
| 2023-08-02 | 2023-07-31 | 146.300 | 95,020 | -5,000 | 0.00% | 13,901,426 |
| 2023-08-01 | 2023-07-28 | 142.400 | 100,020 | +1,730 | 0.00% | 14,242,848 |
| 2023-07-31 | 2023-07-27 | 136.600 | 98,290 | -3,700 | 0.00% | 13,426,414 |
| 2023-07-28 | 2023-07-26 | 134.900 | 101,990 | +2,100 | 0.00% | 13,758,451 |
| 2023-07-27 | 2023-07-25 | 134.800 | 99,890 | -14,820 | 0.00% | 13,465,172 |
| 2023-07-26 | 2023-07-24 | 125.000 | 114,710 | -1,100 | 0.00% | 14,338,750 |
| 2023-07-25 | 2023-07-21 | 128.200 | 115,810 | +5,200 | 0.00% | 14,846,842 |
| 2023-07-24 | 2023-07-20 | 126.700 | 110,610 | +1,000 | 0.00% | 14,014,287 |
| 2023-07-21 | 2023-07-19 | 127.700 | 109,610 | +400 | 0.00% | 13,997,197 |
| 2023-07-20 | 2023-07-18 | 129.100 | 109,210 | -1,500 | 0.00% | 14,099,011 |
| 2023-07-19 | 2023-07-14 | 132.500 | 110,710 | -1,000 | 0.00% | 14,669,075 |
| 2023-07-18 | 2023-07-13 | 134.600 | 111,710 | -5,150 | 0.00% | 15,036,166 |
| 2023-07-14 | 2023-07-12 | 127.300 | 116,860 | -3,000 | 0.00% | 14,876,278 |
| 2023-07-13 | 2023-07-11 | 122.000 | 119,860 | -1,420 | 0.00% | 14,622,920 |
| 2023-07-12 | 2023-07-10 | 121.100 | 121,280 | -500 | 0.00% | 14,687,008 |
| 2023-07-11 | 2023-07-07 | 119.100 | 121,780 | +620 | 0.00% | 14,503,998 |
| 2023-07-10 | 2023-07-06 | 120.600 | 121,160 | +2,800 | 0.00% | 14,611,896 |
| 2023-07-06 | 2023-07-04 | 127.600 | 118,360 | -600 | 0.00% | 15,102,736 |
| 2023-07-05 | 2023-07-03 | 126.400 | 118,960 | -700 | 0.00% | 15,036,544 |
| 2023-07-04 | 2023-06-30 | 122.300 | 119,660 | +1,000 | 0.00% | 14,634,418 |
| 2023-07-03 | 2023-06-29 | 124.700 | 118,660 | +500 | 0.00% | 14,796,902 |
| 2023-06-30 | 2023-06-28 | 127.100 | 118,160 | +1,220 | 0.00% | 15,018,136 |
| 2023-06-29 | 2023-06-27 | 126.200 | 116,940 | -500 | 0.00% | 14,757,828 |
| 2023-06-27 | 2023-06-23 | 124.700 | 117,440 | +2,000 | 0.00% | 14,644,768 |
| 2023-06-26 | 2023-06-21 | 127.600 | 115,440 | +3,400 | 0.00% | 14,730,144 |
| 2023-06-23 | 2023-06-20 | 132.300 | 112,040 | +1,750 | 0.00% | 14,822,892 |
| 2023-06-21 | 2023-06-19 | 137.000 | 110,290 | +1,500 | 0.00% | 15,109,730 |
| 2023-06-20 | 2023-06-16 | 138.000 | 108,790 | -5,130 | 0.00% | 15,013,020 |
| 2023-06-19 | 2023-06-15 | 137.200 | 113,920 | +810 | 0.00% | 15,629,824 |
| 2023-06-16 | 2023-06-14 | 127.300 | 113,110 | -640 | 0.00% | 14,398,903 |
| 2023-06-14 | 2023-06-12 | 127.600 | 113,750 | +500 | 0.00% | 14,514,500 |
| 2023-06-13 | 2023-06-09 | 127.100 | 113,250 | -200 | 0.00% | 14,394,075 |
| 2023-06-09 | 2023-06-07 | 123.500 | 113,450 | +800 | 0.00% | 14,011,075 |
| 2023-06-06 | 2023-06-02 | 121.600 | 112,650 | -6,700 | 0.00% | 13,698,240 |
| 2023-06-05 | 2023-06-01 | 112.800 | 119,350 | -11,500 | 0.00% | 13,462,680 |
| 2023-06-02 | 2023-05-31 | 110.200 | 130,850 | +4,810 | 0.00% | 14,419,670 |
| 2023-06-01 | 2023-05-30 | 116.400 | 126,040 | +2,100 | 0.00% | 14,671,056 |
| 2023-05-31 | 2023-05-29 | 115.800 | 123,940 | +6,000 | 0.00% | 14,352,252 |
| 2023-05-30 | 2023-05-25 | 126.000 | 117,940 | +9,800 | 0.00% | 14,860,440 |
| 2023-05-29 | 2023-05-24 | 130.400 | 108,140 | -450 | 0.00% | 14,101,456 |
| 2023-05-25 | 2023-05-23 | 132.800 | 108,590 | -3,880 | 0.00% | 14,420,752 |
| 2023-05-24 | 2023-05-22 | 132.600 | 112,470 | +2,000 | 0.00% | 14,913,522 |
| 2023-05-23 | 2023-05-19 | 128.600 | 110,470 | +8,600 | 0.00% | 14,206,442 |
| 2023-05-22 | 2023-05-18 | 133.500 | 101,870 | -200 | 0.00% | 13,599,645 |
| 2023-05-19 | 2023-05-17 | 133.000 | 102,070 | +1,600 | 0.00% | 13,575,310 |
| 2023-05-18 | 2023-05-16 | 137.400 | 100,470 | -7,000 | 0.00% | 13,804,578 |
| 2023-05-17 | 2023-05-15 | 136.300 | 107,470 | +3,100 | 0.00% | 14,648,161 |
| 2023-05-16 | 2023-05-12 | 131.800 | 104,370 | -500 | 0.00% | 13,755,966 |
| 2023-05-15 | 2023-05-11 | 128.500 | 104,870 | -260 | 0.00% | 13,475,795 |
| 2023-05-12 | 2023-05-10 | 129.000 | 105,130 | +3,180 | 0.00% | 13,561,770 |
| 2023-05-11 | 2023-05-09 | 130.300 | 101,950 | +150 | 0.00% | 13,284,085 |
| 2023-05-10 | 2023-05-08 | 134.200 | 101,800 | -430 | 0.00% | 13,661,560 |
| 2023-05-09 | 2023-05-05 | 135.600 | 102,230 | -2,400 | 0.00% | 13,862,388 |
| 2023-05-08 | 2023-05-04 | 132.000 | 104,630 | -2,540 | 0.00% | 13,811,160 |
| 2023-05-05 | 2023-05-03 | 131.300 | 107,170 | +5,220 | 0.00% | 14,071,421 |
| 2023-05-04 | 2023-05-02 | 132.500 | 101,950 | -5,370 | 0.00% | 13,508,375 |
| 2023-05-03 | 2023-04-28 | 133.000 | 107,320 | +8,280 | 0.00% | 14,273,560 |
| 2023-05-02 | 2023-04-27 | 134.000 | 99,040 | +2,500 | 0.00% | 13,271,360 |
| 2023-04-28 | 2023-04-26 | 133.100 | 96,540 | -600 | 0.00% | 12,849,474 |
| 2023-04-27 | 2023-04-25 | 131.600 | 97,140 | +900 | 0.00% | 12,783,624 |
| 2023-04-26 | 2023-04-24 | 137.600 | 96,240 | -1,880 | 0.00% | 13,242,624 |
| 2023-04-25 | 2023-04-21 | 137.700 | 98,120 | -2,110 | 0.00% | 13,511,124 |
| 2023-04-24 | 2023-04-20 | 140.400 | 100,230 | +830 | 0.00% | 14,072,292 |
| 2023-04-21 | 2023-04-19 | 135.600 | 99,400 | -3,130 | 0.00% | 13,478,640 |
| 2023-04-20 | 2023-04-18 | 135.300 | 102,530 | -5,190 | 0.00% | 13,872,309 |
| 2023-04-19 | 2023-04-17 | 135.600 | 107,720 | +4,400 | 0.00% | 14,606,832 |
| 2023-04-18 | 2023-04-14 | 129.500 | 103,320 | +100 | 0.00% | 13,379,940 |
| 2023-04-17 | 2023-04-13 | 130.900 | 103,220 | +5,090 | 0.00% | 13,511,498 |
| 2023-04-14 | 2023-04-12 | 131.000 | 98,130 | +10,070 | 0.00% | 12,855,030 |
| 2023-04-13 | 2023-04-11 | 135.400 | 88,060 | +1,300 | 0.00% | 11,923,324 |
| 2023-04-12 | 2023-04-06 | 133.800 | 86,760 | +1,300 | 0.00% | 11,608,488 |
| 2023-04-11 | 2023-04-04 | 133.900 | 85,460 | +3,400 | 0.00% | 11,443,094 |
| 2023-04-06 | 2023-04-03 | 140.000 | 82,060 | +1,700 | 0.00% | 11,488,400 |
| 2023-04-04 | 2023-03-31 | 143.500 | 80,360 | +690 | 0.00% | 11,531,660 |
| 2023-04-03 | 2023-03-30 | 142.000 | 79,670 | -1,200 | 0.00% | 11,313,140 |
| 2023-03-31 | 2023-03-29 | 140.000 | 80,870 | -16,400 | 0.00% | 11,321,800 |
| 2023-03-30 | 2023-03-28 | 134.600 | 97,270 | -18,730 | 0.00% | 13,092,542 |
| 2023-03-29 | 2023-03-27 | 131.400 | 116,000 | +19,210 | 0.00% | 15,242,400 |
| 2023-03-28 | 2023-03-24 | 140.200 | 96,790 | +4,000 | 0.00% | 13,569,958 |
| 2023-03-27 | 2023-03-23 | 141.100 | 92,790 | +2,300 | 0.00% | 13,092,669 |
| 2023-03-24 | 2023-03-22 | 130.300 | 90,490 | +15,590 | 0.00% | 11,790,847 |
| 2023-03-23 | 2023-03-21 | 130.100 | 74,900 | -200 | 0.00% | 9,744,490 |
| 2023-03-22 | 2023-03-20 | 128.900 | 75,100 | -600 | 0.00% | 9,680,390 |
| 2023-03-21 | 2023-03-17 | 130.400 | 75,700 | -5,500 | 0.00% | 9,871,280 |
| 2023-03-17 | 2023-03-15 | 126.700 | 81,200 | -5,500 | 0.00% | 10,288,040 |
| 2023-03-16 | 2023-03-14 | 125.400 | 86,700 | +400 | 0.00% | 10,872,180 |
| 2023-03-15 | 2023-03-13 | 129.000 | 86,300 | -1,000 | 0.00% | 11,132,700 |
| 2023-03-14 | 2023-03-10 | 127.400 | 87,300 | +700 | 0.00% | 11,122,020 |
| 2023-03-13 | 2023-03-09 | 129.400 | 86,600 | -1,000 | 0.00% | 11,206,040 |
| 2023-03-10 | 2023-03-08 | 131.900 | 87,600 | +14,300 | 0.00% | 11,554,440 |
| 2023-03-09 | 2023-03-07 | 137.900 | 73,300 | +1,400 | 0.00% | 10,108,070 |
| 2023-03-08 | 2023-03-06 | 142.900 | 71,900 | +200 | 0.00% | 10,274,510 |
| 2023-03-07 | 2023-03-03 | 142.300 | 71,700 | +1,200 | 0.00% | 10,202,910 |
| 2023-03-06 | 2023-03-02 | 141.300 | 70,500 | -1,000 | 0.00% | 9,961,650 |
| 2023-03-03 | 2023-03-01 | 142.800 | 71,500 | -11,600 | 0.00% | 10,210,200 |
| 2023-03-02 | 2023-02-28 | 136.100 | 83,100 | +5,300 | 0.00% | 11,309,910 |
| 2023-03-01 | 2023-02-27 | 136.200 | 77,800 | -300 | 0.00% | 10,596,360 |
| 2023-02-28 | 2023-02-24 | 134.400 | 78,100 | +3,100 | 0.00% | 10,496,640 |
| 2023-02-27 | 2023-02-23 | 139.100 | 75,000 | +900 | 0.00% | 10,432,500 |
| 2023-02-24 | 2023-02-22 | 140.000 | 74,100 | +600 | 0.00% | 10,374,000 |
| 2023-02-23 | 2023-02-21 | 139.800 | 73,500 | +3,800 | 0.00% | 10,275,300 |
| 2023-02-22 | 2023-02-20 | 145.800 | 69,700 | -600 | 0.00% | 10,162,260 |
| 2023-02-21 | 2023-02-17 | 144.200 | 70,300 | +800 | 0.00% | 10,137,260 |
| 2023-02-20 | 2023-02-16 | 148.300 | 69,500 | -6,300 | 0.00% | 10,306,850 |
| 2023-02-17 | 2023-02-15 | 145.900 | 75,800 | +2,800 | 0.00% | 11,059,220 |
| 2023-02-16 | 2023-02-14 | 147.700 | 73,000 | -2,000 | 0.00% | 10,782,100 |
| 2023-02-15 | 2023-02-13 | 148.200 | 75,000 | +6,000 | 0.00% | 11,115,000 |
| 2023-02-14 | 2023-02-10 | 148.100 | 69,000 | +7,100 | 0.00% | 10,218,900 |
| 2023-02-13 | 2023-02-09 | 153.500 | 61,900 | +6,200 | 0.00% | 9,501,650 |
| 2023-02-10 | 2023-02-08 | 153.100 | 55,700 | +7,100 | 0.00% | 8,527,670 |
| 2023-02-08 | 2023-02-06 | 164.100 | 48,600 | +1,600 | 0.00% | 7,975,260 |
| 2023-02-07 | 2023-02-03 | 172.800 | 47,000 | +7,000 | 0.00% | 8,121,600 |
| 2023-02-06 | 2023-02-02 | 176.600 | 40,000 | -5,000 | 0.00% | 7,064,000 |
| 2023-02-03 | 2023-02-01 | 180.100 | 45,000 | +2,500 | 0.00% | 8,104,500 |
| 2023-02-01 | 2023-01-30 | 173.500 | 42,500 | +5,000 | 0.00% | 7,373,750 |
| 2023-01-31 | 2023-01-27 | 174.900 | 37,500 | -1,300 | 0.00% | 6,558,750 |
| 2023-01-30 | 2023-01-26 | 172.400 | 38,800 | -6,100 | 0.00% | 6,689,120 |
| 2023-01-27 | 2023-01-20 | 168.100 | 44,900 | +3,500 | 0.00% | 7,547,690 |
| 2023-01-26 | 2023-01-19 | 160.200 | 41,400 | +500 | 0.00% | 6,632,280 |
| 2023-01-20 | 2023-01-18 | 163.600 | 40,900 | +1,100 | 0.00% | 6,691,240 |
| 2023-01-19 | 2023-01-17 | 164.800 | 39,800 | +4,200 | 0.00% | 6,559,040 |
| 2023-01-18 | 2023-01-16 | 165.600 | 35,600 | +5,100 | 0.00% | 5,895,360 |
| 2023-01-17 | 2023-01-13 | 171.200 | 30,500 | +2,200 | 0.00% | 5,221,600 |
| 2023-01-16 | 2023-01-12 | 173.000 | 28,300 | +2,000 | 0.00% | 4,895,900 |
| 2023-01-13 | 2023-01-11 | 174.000 | 26,300 | -1,200 | 0.00% | 4,576,200 |
| 2023-01-12 | 2023-01-10 | 178.500 | 27,500 | +1,600 | 0.00% | 4,908,750 |
| 2023-01-11 | 2023-01-09 | 180.600 | 25,900 | -3,200 | 0.00% | 4,677,540 |
| 2023-01-10 | 2023-01-06 | 182.700 | 29,100 | +3,700 | 0.00% | 5,316,570 |
| 2023-01-09 | 2023-01-05 | 190.800 | 25,400 | -3,100 | 0.00% | 4,846,320 |
| 2023-01-06 | 2023-01-04 | 181.300 | 28,500 | -2,000 | 0.00% | 5,167,050 |
| 2023-01-05 | 2023-01-03 | 176.800 | 30,500 | +4,000 | 0.00% | 5,392,400 |
| 2023-01-04 | 2022-12-30 | 174.700 | 26,500 | +2,300 | 0.00% | 4,629,550 |
| 2023-01-03 | 2022-12-29 | 183.800 | 24,200 | -1,000 | 0.00% | 4,447,960 |
| 2022-12-30 | 2022-12-28 | 184.200 | 25,200 | -3,200 | 0.00% | 4,641,840 |
| 2022-12-29 | 2022-12-23 | 183.200 | 28,400 | -3,800 | 0.00% | 5,202,880 |
| 2022-12-28 | 2022-12-22 | 186.200 | 32,200 | +1,400 | 0.00% | 5,995,640 |
| 2022-12-23 | 2022-12-21 | 174.200 | 30,800 | -1,700 | 0.00% | 5,365,360 |
| 2022-12-21 | 2022-12-19 | 178.800 | 32,500 | -100 | 0.00% | 5,811,000 |
| 2022-12-20 | 2022-12-16 | 175.900 | 32,600 | +2,000 | 0.00% | 5,734,340 |
| 2022-12-19 | 2022-12-15 | 176.800 | 30,600 | -4,000 | 0.00% | 5,410,080 |
| 2022-12-16 | 2022-12-14 | 182.800 | 34,600 | +3,000 | 0.00% | 6,324,880 |
| 2022-12-15 | 2022-12-13 | 179.000 | 31,600 | -5,300 | 0.00% | 5,656,400 |
| 2022-12-14 | 2022-12-12 | 175.400 | 36,900 | +3,200 | 0.00% | 6,472,260 |
| 2022-12-13 | 2022-12-09 | 188.500 | 33,700 | +3,200 | 0.00% | 6,352,450 |
| 2022-12-12 | 2022-12-08 | 178.300 | 30,500 | -2,900 | 0.00% | 5,438,150 |
| 2022-12-09 | 2022-12-07 | 167.500 | 33,400 | -2,900 | 0.00% | 5,594,500 |
| 2022-12-08 | 2022-12-06 | 173.800 | 36,300 | +4,700 | 0.00% | 6,308,940 |
| 2022-12-07 | 2022-12-05 | 174.300 | 31,600 | +600 | 0.00% | 5,507,880 |
| 2022-12-06 | 2022-12-02 | 168.000 | 31,000 | -1,000 | 0.00% | 5,208,000 |
| 2022-12-05 | 2022-12-01 | 163.000 | 32,000 | +600 | 0.00% | 5,216,000 |
| 2022-12-02 | 2022-11-30 | 163.600 | 31,400 | -8,700 | 0.00% | 5,137,040 |
| 2022-12-01 | 2022-11-29 | 155.400 | 40,100 | -14,000 | 0.00% | 6,231,540 |
| 2022-11-30 | 2022-11-28 | 139.400 | 54,100 | +3,400 | 0.00% | 7,541,540 |
| 2022-11-29 | 2022-11-25 | 136.600 | 50,700 | +8,500 | 0.00% | 6,925,620 |
| 2022-11-28 | 2022-11-24 | 138.900 | 42,200 | +100 | 0.00% | 5,861,580 |
| 2022-11-25 | 2022-11-23 | 138.400 | 42,100 | -1,100 | 0.00% | 5,826,640 |
| 2022-11-24 | 2022-11-22 | 139.900 | 43,200 | +7,200 | 0.00% | 6,043,680 |
| 2022-11-23 | 2022-11-21 | 152.500 | 36,000 | +4,500 | 0.00% | 5,490,000 |
| 2022-11-22 | 2022-11-18 | 160.400 | 31,500 | -8,800 | 0.00% | 5,052,600 |
| 2022-11-21 | 2022-11-17 | 153.000 | 40,300 | -3,100 | 0.00% | 6,165,900 |
| 2022-11-18 | 2022-11-16 | 162.300 | 43,400 | +12,300 | 0.00% | 7,043,820 |
| 2022-11-17 | 2022-11-15 | 166.400 | 31,100 | -4,900 | 0.00% | 5,175,040 |
| 2022-11-16 | 2022-11-14 | 156.500 | 36,000 | +1,400 | 0.00% | 5,634,000 |
| 2022-11-15 | 2022-11-11 | 159.600 | 34,600 | -4,400 | 0.00% | 5,522,160 |
| 2022-11-14 | 2022-11-10 | 141.900 | 39,000 | -3,900 | 0.00% | 5,534,100 |
| 2022-11-11 | 2022-11-09 | 144.300 | 42,900 | +6,100 | 0.00% | 6,190,470 |
| 2022-11-10 | 2022-11-08 | 148.800 | 36,800 | +2,000 | 0.00% | 5,475,840 |
| 2022-11-09 | 2022-11-07 | 153.000 | 34,800 | -400 | 0.00% | 5,324,400 |
| 2022-11-08 | 2022-11-04 | 149.500 | 35,200 | -3,500 | 0.00% | 5,262,400 |
| 2022-11-07 | 2022-11-03 | 141.500 | 38,700 | +1,000 | 0.00% | 5,476,050 |
| 2022-11-04 | 2022-11-02 | 146.700 | 37,700 | -3,000 | 0.00% | 5,530,590 |
| 2022-11-03 | 2022-11-01 | 139.600 | 40,700 | -900 | 0.00% | 5,681,720 |
| 2022-11-02 | 2022-10-31 | 124.800 | 41,600 | -4,700 | 0.00% | 5,191,680 |
| 2022-11-01 | 2022-10-28 | 121.800 | 46,300 | +5,600 | 0.00% | 5,639,340 |
| 2022-10-31 | 2022-10-27 | 131.800 | 40,700 | -1,300 | 0.00% | 5,364,260 |
| 2022-10-28 | 2022-10-26 | 129.700 | 42,000 | -30,300 | 0.00% | 5,447,400 |
| 2022-10-27 | 2022-10-25 | 123.500 | 72,300 | -600 | 0.00% | 8,929,050 |
| 2022-10-26 | 2022-10-24 | 120.600 | 72,900 | +32,700 | 0.00% | 8,791,740 |
| 2022-10-25 | 2022-10-21 | 141.600 | 40,200 | -1,000 | 0.00% | 5,692,320 |
| 2022-10-24 | 2022-10-20 | 140.800 | 41,200 | -3,400 | 0.00% | 5,800,960 |
| 2022-10-21 | 2022-10-19 | 144.500 | 44,600 | +5,900 | 0.00% | 6,444,700 |
| 2022-10-20 | 2022-10-18 | 154.000 | 38,700 | +500 | 0.00% | 5,959,800 |
| 2022-10-19 | 2022-10-17 | 149.700 | 38,200 | -400 | 0.00% | 5,718,540 |
| 2022-10-18 | 2022-10-14 | 149.000 | 38,600 | -2,200 | 0.00% | 5,751,400 |
| 2022-10-17 | 2022-10-13 | 146.000 | 40,800 | -100 | 0.00% | 5,956,800 |
| 2022-10-14 | 2022-10-12 | 150.400 | 40,900 | -20,200 | 0.00% | 6,151,360 |
| 2022-10-13 | 2022-10-11 | 151.400 | 61,100 | +16,300 | 0.00% | 9,250,540 |
| 2022-10-12 | 2022-10-10 | 161.300 | 44,800 | +7,900 | 0.00% | 7,226,240 |
| 2022-10-11 | 2022-10-07 | 172.900 | 36,900 | +400 | 0.00% | 6,380,010 |
| 2022-10-10 | 2022-10-06 | 177.100 | 36,500 | +600 | 0.00% | 6,464,150 |
| 2022-10-07 | 2022-10-05 | 174.900 | 35,900 | -25,600 | 0.00% | 6,278,910 |
| 2022-10-06 | 2022-10-03 | 161.700 | 61,500 | -2,800 | 0.00% | 9,944,550 |
| 2022-10-05 | 2022-09-30 | 165.600 | 64,300 | +9,500 | 0.00% | 10,648,080 |
| 2022-10-03 | 2022-09-29 | 170.200 | 54,800 | -200 | 0.00% | 9,326,960 |
| 2022-09-30 | 2022-09-28 | 168.800 | 55,000 | +15,600 | 0.00% | 9,284,000 |
| 2022-09-29 | 2022-09-27 | 174.200 | 39,400 | +2,600 | 0.00% | 6,863,480 |
| 2022-09-28 | 2022-09-26 | 167.500 | 36,800 | -19,200 | 0.00% | 6,164,000 |
| 2022-09-27 | 2022-09-23 | 160.300 | 56,000 | +19,700 | 0.00% | 8,976,800 |
| 2022-09-21 | 2022-09-19 | 169.400 | 36,300 | +400 | 0.00% | 6,149,220 |
| 2022-09-20 | 2022-09-16 | 171.900 | 35,900 | -2,500 | 0.00% | 6,171,210 |
| 2022-09-19 | 2022-09-15 | 175.400 | 38,400 | +2,900 | 0.00% | 6,735,360 |
| 2022-09-14 | 2022-09-09 | 179.900 | 35,500 | -2,100 | 0.00% | 6,386,450 |
| 2022-09-13 | 2022-09-08 | 171.500 | 37,600 | -1,300 | 0.00% | 6,448,400 |
| 2022-09-09 | 2022-09-07 | 172.100 | 38,900 | +2,100 | 0.00% | 6,694,690 |
| 2022-09-08 | 2022-09-06 | 173.400 | 36,800 | +300 | 0.00% | 6,381,120 |
| 2022-09-07 | 2022-09-05 | 173.600 | 36,500 | +1,000 | 0.00% | 6,336,400 |
| 2022-09-06 | 2022-09-02 | 176.200 | 35,500 | +400 | 0.00% | 6,255,100 |
| 2022-09-05 | 2022-09-01 | 178.700 | 35,100 | +3,100 | 0.00% | 6,272,370 |
| 2022-09-02 | 2022-08-31 | 189.800 | 32,000 | -600 | 0.00% | 6,073,600 |
| 2022-09-01 | 2022-08-30 | 185.000 | 32,600 | +1,000 | 0.00% | 6,031,000 |
| 2022-08-31 | 2022-08-29 | 186.700 | 31,600 | -5,500 | 0.00% | 5,899,720 |
| 2022-08-30 | 2022-08-26 | 181.900 | 37,100 | -19,900 | 0.00% | 6,748,490 |
| 2022-08-29 | 2022-08-25 | 177.300 | 57,000 | +17,300 | 0.00% | 10,106,100 |
| 2022-08-26 | 2022-08-24 | 164.100 | 39,700 | +600 | 0.00% | 6,514,770 |
| 2022-08-25 | 2022-08-23 | 168.700 | 39,100 | +2,100 | 0.00% | 6,596,170 |
| 2022-08-22 | 2022-08-18 | 171.100 | 37,000 | +100 | 0.00% | 6,330,700 |
| 2022-08-19 | 2022-08-17 | 170.000 | 36,900 | -14,200 | 0.00% | 6,273,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 51,100 | +14,200 | 0.00% | 8,405,950 |
| 2022-08-17 | 2022-08-15 | 180.900 | 36,900 | -2,500 | 0.00% | 6,675,210 |
| 2022-08-16 | 2022-08-12 | 179.100 | 39,400 | -900 | 0.00% | 7,056,540 |
| 2022-08-15 | 2022-08-11 | 176.400 | 40,300 | -19,200 | 0.00% | 7,108,920 |
| 2022-08-12 | 2022-08-10 | 169.600 | 59,500 | +19,700 | 0.00% | 10,091,200 |
| 2022-08-11 | 2022-08-09 | 176.000 | 39,800 | +600 | 0.00% | 7,004,800 |
| 2022-08-10 | 2022-08-08 | 179.600 | 39,200 | +1,000 | 0.00% | 7,040,320 |
| 2022-08-09 | 2022-08-05 | 183.500 | 38,200 | +400 | 0.00% | 7,009,700 |
| 2022-08-08 | 2022-08-04 | 183.800 | 37,800 | -26,500 | 0.00% | 6,947,640 |
| 2022-08-05 | 2022-08-03 | 177.100 | 64,300 | +100 | 0.00% | 11,387,530 |
| 2022-08-04 | 2022-08-02 | 176.200 | 64,200 | -100 | 0.00% | 11,312,040 |
| 2022-08-03 | 2022-08-01 | 180.000 | 64,300 | +400 | 0.00% | 11,574,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 63,900 | +27,800 | 0.00% | 11,265,570 |
| 2022-08-01 | 2022-07-28 | 188.000 | 36,100 | -1,700 | 0.00% | 6,786,800 |
| 2022-07-29 | 2022-07-27 | 190.100 | 37,800 | +2,100 | 0.00% | 7,185,780 |
| 2022-07-28 | 2022-07-26 | 190.700 | 35,700 | -1,000 | 0.00% | 6,807,990 |
| 2022-07-27 | 2022-07-25 | 188.200 | 36,700 | +1,000 | 0.00% | 6,906,940 |
| 2022-07-26 | 2022-07-22 | 191.700 | 35,700 | -1,000 | 0.00% | 6,843,690 |
| 2022-07-22 | 2022-07-20 | 194.700 | 36,700 | +200 | 0.00% | 7,145,490 |
| 2022-07-21 | 2022-07-19 | 189.100 | 36,500 | -200 | 0.00% | 6,902,150 |
| 2022-07-20 | 2022-07-18 | 189.700 | 36,700 | -8,600 | 0.00% | 6,961,990 |
| 2022-07-19 | 2022-07-15 | 179.200 | 45,300 | +2,000 | 0.00% | 8,117,760 |
| 2022-07-18 | 2022-07-14 | 182.500 | 43,300 | +800 | 0.00% | 7,902,250 |
| 2022-07-15 | 2022-07-13 | 180.500 | 42,500 | -18,200 | 0.00% | 7,671,250 |
| 2022-07-14 | 2022-07-12 | 178.000 | 60,700 | +5,900 | 0.00% | 10,804,600 |
| 2022-07-13 | 2022-07-11 | 181.600 | 54,800 | +21,500 | 0.00% | 9,951,680 |
| 2022-07-12 | 2022-07-08 | 192.300 | 33,300 | -2,700 | 0.00% | 6,403,590 |
| 2022-07-11 | 2022-07-07 | 194.400 | 36,000 | +1,000 | 0.00% | 6,998,400 |
| 2022-07-08 | 2022-07-06 | 195.900 | 35,000 | +2,000 | 0.00% | 6,856,500 |
| 2022-07-07 | 2022-07-05 | 197.700 | 33,000 | +2,200 | 0.00% | 6,524,100 |
| 2022-07-06 | 2022-07-04 | 201.200 | 30,800 | -8,300 | 0.00% | 6,196,960 |
| 2022-07-05 | 2022-06-30 | 194.200 | 39,100 | +6,500 | 0.00% | 7,593,220 |
| 2022-07-04 | 2022-06-29 | 202.800 | 32,600 | -7,100 | 0.00% | 6,611,280 |
| 2022-06-30 | 2022-06-28 | 207.600 | 39,700 | +10,200 | 0.00% | 8,241,720 |
| 2022-06-29 | 2022-06-27 | 205.000 | 29,500 | -3,400 | 0.00% | 6,047,500 |
| 2022-06-28 | 2022-06-24 | 198.100 | 32,900 | +2,400 | 0.00% | 6,517,490 |
| 2022-06-27 | 2022-06-23 | 192.600 | 30,500 | -5,400 | 0.00% | 5,874,300 |
| 2022-06-24 | 2022-06-22 | 191.600 | 35,900 | +6,600 | 0.00% | 6,878,440 |
| 2022-06-23 | 2022-06-21 | 201.200 | 29,300 | -500 | 0.00% | 5,895,160 |
| 2022-06-22 | 2022-06-20 | 199.400 | 29,800 | -100 | 0.00% | 5,942,120 |
| 2022-06-21 | 2022-06-17 | 199.100 | 29,900 | -15,100 | 0.00% | 5,953,090 |
| 2022-06-20 | 2022-06-16 | 189.200 | 45,000 | +13,100 | 0.00% | 8,514,000 |
| 2022-06-17 | 2022-06-15 | 197.000 | 31,900 | -2,500 | 0.00% | 6,284,300 |
| 2022-06-16 | 2022-06-14 | 194.400 | 34,400 | -5,100 | 0.00% | 6,687,360 |
| 2022-06-15 | 2022-06-13 | 188.200 | 39,500 | +4,200 | 0.00% | 7,433,900 |
| 2022-06-14 | 2022-06-10 | 201.200 | 35,300 | -700 | 0.00% | 7,102,360 |
| 2022-06-13 | 2022-06-09 | 201.800 | 36,000 | +6,700 | 0.00% | 7,264,800 |
| 2022-06-10 | 2022-06-08 | 208.200 | 29,300 | -5,000 | 0.00% | 6,100,260 |
| 2022-06-09 | 2022-06-07 | 199.000 | 34,300 | -6,000 | 0.00% | 6,825,700 |
| 2022-06-08 | 2022-06-06 | 198.100 | 40,300 | -3,000 | 0.00% | 7,983,430 |
| 2022-06-07 | 2022-06-02 | 180.200 | 43,300 | +1,200 | 0.00% | 7,802,660 |
| 2022-06-06 | 2022-06-01 | 182.500 | 42,100 | -800 | 0.00% | 7,683,250 |
| 2022-06-02 | 2022-05-31 | 187.000 | 42,900 | +500 | 0.00% | 8,022,300 |
| 2022-06-01 | 2022-05-30 | 175.100 | 42,400 | -17,700 | 0.00% | 7,424,240 |
| 2022-05-31 | 2022-05-27 | 163.900 | 60,100 | -5,300 | 0.00% | 9,850,390 |
| 2022-05-30 | 2022-05-26 | 158.600 | 65,400 | -600 | 0.00% | 10,372,440 |
| 2022-05-27 | 2022-05-25 | 159.700 | 66,000 | +2,100 | 0.00% | 10,540,200 |
| 2022-05-26 | 2022-05-24 | 159.600 | 63,900 | +6,300 | 0.00% | 10,198,440 |
| 2022-05-25 | 2022-05-23 | 167.700 | 57,600 | +2,800 | 0.00% | 9,659,520 |
| 2022-05-24 | 2022-05-20 | 173.000 | 54,800 | +5,000 | 0.00% | 9,480,400 |
| 2022-05-23 | 2022-05-19 | 165.500 | 49,800 | +2,900 | 0.00% | 8,241,900 |
| 2022-05-20 | 2022-05-18 | 172.000 | 46,900 | +1,100 | 0.00% | 8,066,800 |
| 2022-05-19 | 2022-05-17 | 173.700 | 45,800 | -9,600 | 0.00% | 7,955,460 |
| 2022-05-18 | 2022-05-16 | 163.500 | 55,400 | +6,100 | 0.00% | 9,057,900 |
| 2022-05-17 | 2022-05-13 | 167.600 | 49,300 | -9,200 | 0.00% | 8,262,680 |
| 2022-05-16 | 2022-05-12 | 157.000 | 58,500 | +8,800 | 0.00% | 9,184,500 |
| 2022-05-13 | 2022-05-11 | 161.400 | 49,700 | -4,500 | 0.00% | 8,021,580 |
| 2022-05-12 | 2022-05-10 | 151.800 | 54,200 | +500 | 0.00% | 8,227,560 |
| 2022-05-11 | 2022-05-06 | 157.000 | 53,700 | +2,900 | 0.00% | 8,430,900 |
| 2022-05-10 | 2022-05-05 | 164.700 | 50,800 | -1,300 | 0.00% | 8,366,760 |
| 2022-05-06 | 2022-05-04 | 164.500 | 52,100 | +7,500 | 0.00% | 8,570,450 |
| 2022-05-05 | 2022-05-03 | 172.400 | 44,600 | -2,900 | 0.00% | 7,689,040 |
| 2022-05-04 | 2022-04-29 | 172.000 | 47,500 | -7,100 | 0.00% | 8,170,000 |
| 2022-04-29 | 2022-04-27 | 147.900 | 54,600 | -2,200 | 0.00% | 8,075,340 |
| 2022-04-28 | 2022-04-26 | 145.300 | 56,800 | -2,900 | 0.00% | 8,253,040 |
| 2022-04-26 | 2022-04-22 | 141.400 | 59,700 | +600 | 0.00% | 8,441,580 |
| 2022-04-25 | 2022-04-21 | 137.800 | 59,100 | +700 | 0.00% | 8,143,980 |
| 2022-04-22 | 2022-04-20 | 144.900 | 58,400 | +1,000 | 0.00% | 8,462,160 |
| 2022-04-21 | 2022-04-19 | 146.000 | 57,400 | +4,500 | 0.00% | 8,380,400 |
| 2022-04-20 | 2022-04-14 | 155.200 | 52,900 | +200 | 0.00% | 8,210,080 |
| 2022-04-19 | 2022-04-13 | 154.100 | 52,700 | -500 | 0.00% | 8,121,070 |
| 2022-04-14 | 2022-04-12 | 153.900 | 53,200 | -3,900 | 0.00% | 8,187,480 |
| 2022-04-13 | 2022-04-11 | 147.500 | 57,100 | +4,400 | 0.00% | 8,422,250 |
| 2022-04-12 | 2022-04-08 | 156.500 | 52,700 | +4,000 | 0.00% | 8,247,550 |
| 2022-04-11 | 2022-04-07 | 159.300 | 48,700 | -500 | 0.00% | 7,757,910 |
| 2022-04-07 | 2022-04-04 | 167.000 | 49,200 | -5,000 | 0.00% | 8,216,400 |
| 2022-04-04 | 2022-03-31 | 155.600 | 54,200 | +5,000 | 0.00% | 8,433,520 |
| 2022-04-01 | 2022-03-30 | 160.100 | 49,200 | -1,300 | 0.00% | 7,876,920 |
| 2022-03-31 | 2022-03-29 | 159.300 | 50,500 | -4,900 | 0.00% | 8,044,650 |
| 2022-03-30 | 2022-03-28 | 150.600 | 55,400 | -8,200 | 0.00% | 8,343,240 |
| 2022-03-29 | 2022-03-25 | 135.000 | 63,600 | +8,400 | 0.00% | 8,586,000 |
| 2022-03-28 | 2022-03-24 | 147.000 | 55,200 | +5,000 | 0.00% | 8,114,400 |
| 2022-03-25 | 2022-03-23 | 156.200 | 50,200 | -2,200 | 0.00% | 7,841,240 |
| 2022-03-24 | 2022-03-22 | 153.000 | 52,400 | -5,800 | 0.00% | 8,017,200 |
| 2022-03-23 | 2022-03-21 | 143.900 | 58,200 | +5,900 | 0.00% | 8,374,980 |
| 2022-03-22 | 2022-03-18 | 153.300 | 52,300 | +1,700 | 0.00% | 8,017,590 |
| 2022-03-21 | 2022-03-17 | 157.200 | 50,600 | -6,700 | 0.00% | 7,954,320 |
| 2022-03-18 | 2022-03-16 | 140.000 | 57,300 | -12,500 | 0.00% | 8,022,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 69,800 | +1,800 | 0.00% | 7,398,800 |
| 2022-03-16 | 2022-03-14 | 112.600 | 68,000 | +5,900 | 0.00% | 7,656,800 |
| 2022-03-15 | 2022-03-11 | 135.400 | 62,100 | +11,000 | 0.00% | 8,408,340 |
| 2022-03-14 | 2022-03-10 | 144.200 | 51,100 | +800 | 0.00% | 7,368,620 |
| 2022-03-11 | 2022-03-09 | 148.500 | 50,300 | +500 | 0.00% | 7,469,550 |
| 2022-03-10 | 2022-03-08 | 145.500 | 49,800 | -1,700 | 0.00% | 7,245,900 |
| 2022-03-09 | 2022-03-07 | 146.200 | 51,500 | +5,600 | 0.00% | 7,529,300 |
| 2022-03-08 | 2022-03-04 | 164.800 | 45,900 | +5,400 | 0.00% | 7,564,320 |
| 2022-03-07 | 2022-03-03 | 174.200 | 40,500 | +1,000 | 0.00% | 7,055,100 |
| 2022-03-04 | 2022-03-02 | 176.400 | 39,500 | -2,500 | 0.00% | 6,967,800 |
| 2022-03-03 | 2022-03-01 | 173.400 | 42,000 | -1,800 | 0.00% | 7,282,800 |
| 2022-03-02 | 2022-02-28 | 172.200 | 43,800 | +2,200 | 0.00% | 7,542,360 |
| 2022-03-01 | 2022-02-25 | 170.200 | 41,600 | -1,300 | 0.00% | 7,080,320 |
| 2022-02-28 | 2022-02-24 | 170.200 | 42,900 | +4,600 | 0.00% | 7,301,580 |
| 2022-02-25 | 2022-02-23 | 176.600 | 38,300 | -900 | 0.00% | 6,763,780 |
| 2022-02-24 | 2022-02-22 | 171.300 | 39,200 | +5,800 | 0.00% | 6,714,960 |
| 2022-02-23 | 2022-02-21 | 180.500 | 33,400 | +2,400 | 0.00% | 6,028,700 |
| 2022-02-22 | 2022-02-18 | 188.000 | 31,000 | +3,500 | 0.00% | 5,828,000 |
| 2022-02-21 | 2022-02-17 | 220.800 | 27,500 | +200 | 0.00% | 6,072,000 |
| 2022-02-18 | 2022-02-16 | 219.400 | 27,300 | +200 | 0.00% | 5,989,620 |
| 2022-02-17 | 2022-02-15 | 214.000 | 27,100 | +500 | 0.00% | 5,799,400 |
| 2022-02-11 | 2022-02-09 | 229.200 | 26,600 | -500 | 0.00% | 6,096,720 |
| 2022-02-10 | 2022-02-08 | 221.000 | 27,100 | +200 | 0.00% | 5,989,100 |
| 2022-02-08 | 2022-02-04 | 226.800 | 26,900 | -1,200 | 0.00% | 6,100,920 |
| 2022-02-07 | 2022-01-31 | 219.600 | 28,100 | -400 | 0.00% | 6,170,760 |
| 2022-02-04 | 2022-01-27 | 209.400 | 28,500 | +1,600 | 0.00% | 5,967,900 |
| 2022-01-28 | 2022-01-26 | 225.000 | 26,900 | +500 | 0.00% | 6,052,500 |
| 2022-01-26 | 2022-01-24 | 232.800 | 26,400 | +1,200 | 0.00% | 6,145,920 |
| 2022-01-25 | 2022-01-21 | 238.000 | 25,200 | -10,000 | 0.00% | 5,997,600 |
| 2022-01-24 | 2022-01-20 | 238.000 | 35,200 | +5,700 | 0.00% | 8,377,600 |
| 2022-01-21 | 2022-01-19 | 214.400 | 29,500 | +300 | 0.00% | 6,324,800 |
| 2022-01-20 | 2022-01-18 | 215.800 | 29,200 | -200 | 0.00% | 6,301,360 |
| 2022-01-19 | 2022-01-17 | 216.600 | 29,400 | +500 | 0.00% | 6,368,040 |
| 2022-01-18 | 2022-01-14 | 220.600 | 28,900 | +2,000 | 0.00% | 6,375,340 |
| 2022-01-17 | 2022-01-13 | 226.200 | 26,900 | +300 | 0.00% | 6,084,780 |
| 2022-01-14 | 2022-01-12 | 227.000 | 26,600 | -800 | 0.00% | 6,038,200 |
| 2022-01-13 | 2022-01-11 | 208.000 | 27,400 | -200 | 0.00% | 5,699,200 |
| 2022-01-12 | 2022-01-10 | 206.600 | 27,600 | -1,400 | 0.00% | 5,702,160 |
| 2022-01-11 | 2022-01-07 | 204.000 | 29,000 | -5,800 | 0.00% | 5,916,000 |
| 2022-01-10 | 2022-01-06 | 202.200 | 34,800 | +5,500 | 0.00% | 7,036,560 |
| 2022-01-07 | 2022-01-05 | 195.100 | 29,300 | +2,200 | 0.00% | 5,716,430 |
| 2022-01-06 | 2022-01-04 | 219.600 | 27,100 | -100 | 0.00% | 5,951,160 |
| 2022-01-04 | 2021-12-31 | 225.400 | 27,200 | -500 | 0.00% | 6,130,880 |
| 2022-01-03 | 2021-12-29 | 216.000 | 27,700 | -400 | 0.00% | 5,983,200 |
| 2021-12-30 | 2021-12-28 | 223.400 | 28,100 | -300 | 0.00% | 6,277,540 |
| 2021-12-29 | 2021-12-24 | 226.000 | 28,400 | +2,300 | 0.00% | 6,418,400 |
| 2021-12-28 | 2021-12-22 | 230.400 | 26,100 | -200 | 0.00% | 6,013,440 |
| 2021-12-23 | 2021-12-21 | 229.000 | 26,300 | +100 | 0.00% | 6,022,700 |
| 2021-12-22 | 2021-12-20 | 219.200 | 26,200 | +200 | 0.00% | 5,743,040 |
| 2021-12-21 | 2021-12-17 | 225.800 | 26,000 | +1,200 | 0.00% | 5,870,800 |
| 2021-12-20 | 2021-12-16 | 238.400 | 24,800 | +1,800 | 0.00% | 5,912,320 |
| 2021-12-16 | 2021-12-14 | 246.200 | 23,000 | +100 | 0.00% | 5,662,600 |
| 2021-12-15 | 2021-12-13 | 248.000 | 22,900 | -1,600 | 0.00% | 5,679,200 |
| 2021-12-13 | 2021-12-09 | 247.000 | 24,500 | +200 | 0.00% | 6,051,500 |
| 2021-12-10 | 2021-12-08 | 245.200 | 24,300 | -1,400 | 0.00% | 5,958,360 |
| 2021-12-09 | 2021-12-07 | 245.800 | 25,700 | -200 | 0.00% | 6,317,060 |
| 2021-12-08 | 2021-12-06 | 232.400 | 25,900 | +600 | 0.00% | 6,019,160 |
| 2021-12-07 | 2021-12-03 | 241.200 | 25,300 | -4,400 | 0.00% | 6,102,360 |
| 2021-12-06 | 2021-12-02 | 247.800 | 29,700 | +5,000 | 0.00% | 7,359,660 |
| 2021-12-02 | 2021-11-30 | 238.000 | 24,700 | +1,700 | 0.00% | 5,878,600 |
| 2021-12-01 | 2021-11-29 | 245.000 | 23,000 | +1,400 | 0.00% | 5,635,000 |
| 2021-11-30 | 2021-11-26 | 263.600 | 21,600 | +1,700 | 0.00% | 5,693,760 |
| 2021-11-29 | 2021-11-25 | 274.200 | 19,900 | -3,000 | 0.00% | 5,456,580 |
| 2021-11-26 | 2021-11-24 | 273.400 | 22,900 | +3,400 | 0.00% | 6,260,860 |
| 2021-11-25 | 2021-11-23 | 265.400 | 19,500 | +400 | 0.00% | 5,175,300 |
| 2021-11-24 | 2021-11-22 | 274.000 | 19,100 | +100 | 0.00% | 5,233,400 |
| 2021-11-23 | 2021-11-19 | 280.800 | 19,000 | +1,300 | 0.00% | 5,335,200 |
| 2021-11-22 | 2021-11-18 | 285.400 | 17,700 | -400 | 0.00% | 5,051,580 |
| 2021-11-18 | 2021-11-16 | 297.400 | 18,100 | -300 | 0.00% | 5,382,940 |
| 2021-11-16 | 2021-11-12 | 289.800 | 18,400 | -1,100 | 0.00% | 5,332,320 |
| 2021-11-15 | 2021-11-11 | 282.400 | 19,500 | -6,600 | 0.00% | 5,506,800 |
| 2021-11-12 | 2021-11-10 | 277.400 | 26,100 | +9,900 | 0.00% | 7,240,140 |
| 2021-11-10 | 2021-11-08 | 271.200 | 16,200 | -800 | 0.00% | 4,393,440 |
| 2021-11-09 | 2021-11-05 | 276.800 | 17,000 | -4,000 | 0.00% | 4,705,600 |
| 2021-11-08 | 2021-11-04 | 286.000 | 21,000 | +5,900 | 0.00% | 6,006,000 |
| 2021-11-05 | 2021-11-03 | 277.000 | 15,100 | +3,000 | 0.00% | 4,182,700 |
| 2021-10-29 | 2021-10-27 | 268.600 | 12,100 | +3,200 | 0.00% | 3,250,060 |
| 2021-10-28 | 2021-10-26 | 283.000 | 8,900 | -2,000 | 0.00% | 2,518,700 |
| 2021-10-27 | 2021-10-25 | 286.800 | 10,900 | +1,900 | 0.00% | 3,126,120 |
| 2021-10-26 | 2021-10-22 | 289.200 | 9,000 | -1,000 | 0.00% | 2,602,800 |
| 2021-10-25 | 2021-10-21 | 288.400 | 10,000 | -1,800 | 0.00% | 2,884,000 |
| 2021-10-22 | 2021-10-20 | 293.800 | 11,800 | +1,500 | 0.00% | 3,466,840 |
| 2021-10-21 | 2021-10-19 | 285.600 | 10,300 | -900 | 0.00% | 2,941,680 |
| 2021-10-20 | 2021-10-18 | 280.400 | 11,200 | -100 | 0.00% | 3,140,480 |
| 2021-10-19 | 2021-10-15 | 280.800 | 11,300 | -100 | 0.00% | 3,173,040 |
| 2021-10-18 | 2021-10-12 | 269.000 | 11,400 | +400 | 0.00% | 3,066,600 |
| 2021-10-15 | 2021-10-11 | 277.400 | 11,000 | -4,900 | 0.00% | 3,051,400 |
| 2021-10-12 | 2021-10-08 | 256.000 | 15,900 | -2,400 | 0.00% | 4,070,400 |
| 2021-10-11 | 2021-10-07 | 250.800 | 18,300 | -100 | 0.00% | 4,589,640 |
| 2021-10-08 | 2021-10-06 | 228.600 | 18,400 | +100 | 0.00% | 4,206,240 |
| 2021-10-06 | 2021-10-04 | 236.800 | 18,300 | +3,100 | 0.00% | 4,333,440 |
| 2021-10-05 | 2021-09-30 | 246.600 | 15,200 | -200 | 0.00% | 3,748,320 |
| 2021-10-04 | 2021-09-29 | 250.000 | 15,400 | -100 | 0.00% | 3,850,000 |
| 2021-09-30 | 2021-09-28 | 251.800 | 15,500 | -700 | 0.00% | 3,902,900 |
| 2021-09-29 | 2021-09-27 | 248.400 | 16,200 | +700 | 0.00% | 4,024,080 |
| 2021-09-28 | 2021-09-24 | 244.600 | 15,500 | -5,300 | 0.00% | 3,791,300 |
| 2021-09-27 | 2021-09-23 | 242.600 | 20,800 | +1,000 | 0.00% | 5,046,080 |
| 2021-09-24 | 2021-09-21 | 230.600 | 19,800 | +400 | 0.00% | 4,565,880 |
| 2021-09-23 | 2021-09-20 | 234.600 | 19,400 | +4,500 | 0.00% | 4,551,240 |
| 2021-09-21 | 2021-09-17 | 240.800 | 14,900 | -200 | 0.00% | 3,587,920 |
| 2021-09-20 | 2021-09-16 | 232.600 | 15,100 | +100 | 0.00% | 3,512,260 |
| 2021-09-16 | 2021-09-14 | 245.000 | 15,000 | -4,900 | 0.00% | 3,675,000 |
| 2021-09-15 | 2021-09-13 | 247.800 | 19,900 | -8,300 | 0.00% | 4,931,220 |
| 2021-09-14 | 2021-09-10 | 259.400 | 28,200 | +14,100 | 0.00% | 7,315,080 |
| 2021-09-13 | 2021-09-09 | 248.600 | 14,100 | -400 | 0.00% | 3,505,260 |
| 2021-09-10 | 2021-09-08 | 261.000 | 14,500 | -2,800 | 0.00% | 3,784,500 |
| 2021-09-09 | 2021-09-07 | 257.400 | 17,300 | +2,200 | 0.00% | 4,453,020 |
| 2021-09-08 | 2021-09-06 | 247.400 | 15,100 | +200 | 0.00% | 3,735,740 |
| 2021-09-07 | 2021-09-03 | 244.800 | 14,900 | +300 | 0.00% | 3,647,520 |
| 2021-09-06 | 2021-09-02 | 253.600 | 14,600 | -5,100 | 0.00% | 3,702,560 |
| 2021-09-03 | 2021-09-01 | 253.400 | 19,700 | -15,200 | 0.00% | 4,991,980 |
| 2021-09-02 | 2021-08-31 | 249.000 | 34,900 | +16,500 | 0.00% | 8,690,100 |
| 2021-09-01 | 2021-08-30 | 228.400 | 18,400 | +200 | 0.00% | 4,202,560 |
| 2021-08-31 | 2021-08-27 | 225.000 | 18,200 | -500 | 0.00% | 4,095,000 |
| 2021-08-27 | 2021-08-25 | 227.000 | 18,700 | -700 | 0.00% | 4,244,900 |
| 2021-08-26 | 2021-08-24 | 221.800 | 19,400 | -1,000 | 0.00% | 4,302,920 |
| 2021-08-24 | 2021-08-20 | 193.400 | 20,400 | +400 | 0.00% | 3,945,360 |
| 2021-08-23 | 2021-08-19 | 202.600 | 20,000 | +700 | 0.00% | 4,052,000 |
| 2021-08-20 | 2021-08-18 | 218.200 | 19,300 | +100 | 0.00% | 4,211,260 |
| 2021-08-19 | 2021-08-17 | 213.600 | 19,200 | +1,800 | 0.00% | 4,101,120 |
| 2021-08-18 | 2021-08-16 | 221.400 | 17,400 | +800 | 0.00% | 3,852,360 |
| 2021-08-17 | 2021-08-13 | 233.400 | 16,600 | -500 | 0.00% | 3,874,440 |
| 2021-08-16 | 2021-08-12 | 236.600 | 17,100 | -200 | 0.00% | 4,045,860 |
| 2021-08-13 | 2021-08-11 | 237.200 | 17,300 | -4,300 | 0.00% | 4,103,560 |
| 2021-08-12 | 2021-08-10 | 239.000 | 21,600 | -600 | 0.00% | 5,162,400 |
| 2021-08-11 | 2021-08-09 | 220.400 | 22,200 | -100 | 0.00% | 4,892,880 |
| 2021-08-10 | 2021-08-06 | 213.800 | 22,300 | +100 | 0.00% | 4,767,740 |
| 2021-08-09 | 2021-08-05 | 211.200 | 22,200 | +500 | 0.00% | 4,688,640 |
| 2021-08-06 | 2021-08-04 | 213.600 | 21,700 | -300 | 0.00% | 4,635,120 |
| 2021-08-03 | 2021-07-30 | 215.000 | 22,000 | +100 | 0.00% | 4,730,000 |
| 2021-08-02 | 2021-07-29 | 228.400 | 21,900 | -5,600 | 0.00% | 5,001,960 |
| 2021-07-30 | 2021-07-28 | 208.600 | 27,500 | +3,000 | 0.00% | 5,736,500 |
| 2021-07-29 | 2021-07-27 | 194.000 | 24,500 | +5,200 | 0.00% | 4,753,000 |
| 2021-07-28 | 2021-07-26 | 235.600 | 19,300 | +5,100 | 0.00% | 4,547,080 |
| 2021-07-26 | 2021-07-22 | 279.800 | 14,200 | -700 | 0.00% | 3,973,160 |
| 2021-07-23 | 2021-07-21 | 270.200 | 14,900 | +700 | 0.00% | 4,025,980 |
| 2021-07-22 | 2021-07-20 | 275.200 | 14,200 | +900 | 0.00% | 3,907,840 |
| 2021-07-21 | 2021-07-19 | 276.200 | 13,300 | -4,200 | 0.00% | 3,673,460 |
| 2021-07-20 | 2021-07-16 | 290.800 | 17,500 | +5,000 | 0.00% | 5,089,000 |
| 2021-07-19 | 2021-07-15 | 290.400 | 12,500 | +200 | 0.00% | 3,630,000 |
| 2021-07-16 | 2021-07-14 | 290.000 | 12,300 | +3,000 | 0.00% | 3,567,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 9,300 | -600 | 0.00% | 2,743,500 |
| 2021-07-14 | 2021-07-12 | 285.200 | 9,900 | -3,000 | 0.00% | 2,823,480 |
| 2021-07-13 | 2021-07-09 | 279.200 | 12,900 | -2,300 | 0.00% | 3,601,680 |
| 2021-07-12 | 2021-07-08 | 267.600 | 15,200 | +3,700 | 0.00% | 4,067,520 |
| 2021-07-09 | 2021-07-07 | 286.000 | 11,500 | -1,000 | 0.00% | 3,289,000 |
| 2021-07-08 | 2021-07-06 | 289.800 | 12,500 | +1,000 | 0.00% | 3,622,500 |
| 2021-07-07 | 2021-07-05 | 287.000 | 11,500 | +4,100 | 0.00% | 3,300,500 |
| 2021-07-06 | 2021-07-02 | 304.000 | 7,400 | +100 | 0.00% | 2,249,600 |
| 2021-07-02 | 2021-06-29 | 323.800 | 7,300 | +300 | 0.00% | 2,363,740 |
| 2021-06-28 | 2021-06-24 | 315.000 | 7,000 | -5,600 | 0.00% | 2,205,000 |
| 2021-06-25 | 2021-06-23 | 308.000 | 12,600 | +4,400 | 0.00% | 3,880,800 |
| 2021-06-24 | 2021-06-22 | 292.800 | 8,200 | -7,000 | 0.00% | 2,400,960 |
| 2021-06-23 | 2021-06-21 | 301.800 | 15,200 | +7,000 | 0.00% | 4,587,360 |
| 2021-06-17 | 2021-06-15 | 302.400 | 8,200 | +200 | 0.00% | 2,479,680 |
| 2021-06-16 | 2021-06-11 | 307.200 | 8,000 | -4,700 | 0.00% | 2,457,600 |
| 2021-06-15 | 2021-06-10 | 298.000 | 12,700 | +5,000 | 0.00% | 3,784,600 |
| 2021-06-11 | 2021-06-09 | 293.200 | 7,700 | +200 | 0.00% | 2,257,640 |
| 2021-06-10 | 2021-06-08 | 297.000 | 7,500 | -300 | 0.00% | 2,227,500 |
| 2021-06-09 | 2021-06-07 | 300.000 | 7,800 | +100 | 0.00% | 2,340,000 |
| 2021-06-08 | 2021-06-04 | 302.200 | 7,700 | -100 | 0.00% | 2,326,940 |
| 2021-06-07 | 2021-06-03 | 307.400 | 7,800 | -100 | 0.00% | 2,397,720 |
| 2021-06-04 | 2021-06-02 | 311.800 | 7,900 | -100 | 0.00% | 2,463,220 |
| 2021-06-03 | 2021-06-01 | 313.000 | 8,000 | +100 | 0.00% | 2,504,000 |
| 2021-06-02 | 2021-05-31 | 294.000 | 7,900 | -4,900 | 0.00% | 2,322,600 |
| 2021-06-01 | 2021-05-28 | 265.200 | 12,800 | +4,000 | 0.00% | 3,394,560 |
| 2021-05-31 | 2021-05-27 | 271.800 | 8,800 | +200 | 0.00% | 2,391,840 |
| 2021-05-28 | 2021-05-26 | 279.600 | 8,600 | -3,700 | 0.00% | 2,404,560 |
| 2021-05-27 | 2021-05-25 | 276.600 | 12,300 | -9,200 | 0.00% | 3,402,180 |
| 2021-05-26 | 2021-05-24 | 271.000 | 21,500 | +10,000 | 0.00% | 5,826,500 |
| 2021-05-25 | 2021-05-21 | 275.200 | 11,500 | -400 | 0.00% | 3,164,800 |
| 2021-05-24 | 2021-05-20 | 273.200 | 11,900 | -400 | 0.00% | 3,251,080 |
| 2021-05-21 | 2021-05-18 | 260.000 | 12,300 | -500 | 0.00% | 3,198,000 |
| 2021-05-20 | 2021-05-17 | 254.200 | 12,800 | -700 | 0.00% | 3,253,760 |
| 2021-05-18 | 2021-05-14 | 244.000 | 13,500 | +100 | 0.00% | 3,294,000 |
| 2021-05-14 | 2021-05-12 | 255.200 | 13,400 | -400 | 0.00% | 3,419,680 |
| 2021-05-13 | 2021-05-11 | 249.000 | 13,800 | +1,100 | 0.00% | 3,436,200 |
| 2021-05-12 | 2021-05-10 | 262.800 | 12,700 | +900 | 0.00% | 3,337,560 |
| 2021-05-11 | 2021-05-07 | 282.800 | 11,800 | +200 | 0.00% | 3,337,040 |
| 2021-05-10 | 2021-05-06 | 285.800 | 11,600 | +500 | 0.00% | 3,315,280 |
| 2021-05-07 | 2021-05-05 | 287.000 | 11,100 | +200 | 0.00% | 3,185,700 |
| 2021-05-05 | 2021-05-03 | 293.200 | 10,900 | +100 | 0.00% | 3,195,880 |
| 2021-05-04 | 2021-04-30 | 298.000 | 10,800 | +3,900 | 0.00% | 3,218,400 |
| 2021-05-03 | 2021-04-29 | 309.200 | 6,900 | +100 | 0.00% | 2,133,480 |
| 2021-04-29 | 2021-04-27 | 313.000 | 6,800 | -300 | 0.00% | 2,128,400 |
| 2021-04-28 | 2021-04-26 | 305.000 | 7,100 | -8,400 | 0.00% | 2,165,500 |
| 2021-04-27 | 2021-04-23 | 306.400 | 15,500 | +3,100 | 0.00% | 4,749,200 |
| 2021-04-26 | 2021-04-22 | 292.000 | 12,400 | -1,000 | 0.00% | 3,620,800 |
| 2021-04-23 | 2021-04-21 | 282.200 | 13,400 | -2,500 | 0.00% | 3,781,480 |
| 2021-04-22 | 2021-04-20 | 293.600 | 15,900 | +6,500 | 0.00% | 4,668,240 |
| 2021-04-21 | 2021-04-19 | 289.200 | 9,400 | +200 | 0.00% | 2,718,480 |
| 2021-04-20 | 2021-04-16 | 290.200 | 9,200 | -2,500 | 0.00% | 2,669,840 |
| 2021-04-19 | 2021-04-15 | 284.800 | 11,700 | -400 | 0.00% | 3,332,160 |
| 2021-04-16 | 2021-04-14 | 286.000 | 12,100 | +1,000 | 0.00% | 3,460,600 |
| 2021-04-15 | 2021-04-13 | 276.000 | 11,100 | +4,700 | 0.00% | 3,063,600 |
| 2021-04-14 | 2021-04-12 | 298.200 | 6,400 | +100 | 0.00% | 1,908,480 |
| 2021-04-13 | 2021-04-09 | 314.000 | 6,300 | +100 | 0.00% | 1,978,200 |
| 2021-04-12 | 2021-04-08 | 320.800 | 6,200 | -200 | 0.00% | 1,988,960 |
| 2021-04-09 | 2021-04-07 | 318.000 | 6,400 | +200 | 0.00% | 2,035,200 |
| 2021-04-08 | 2021-04-01 | 325.800 | 6,200 | -600 | 0.00% | 2,019,960 |
| 2021-04-07 | 2021-03-31 | 298.200 | 6,800 | -1,400 | 0.00% | 2,027,760 |
| 2021-04-01 | 2021-03-30 | 293.600 | 8,200 | +700 | 0.00% | 2,407,520 |
| 2021-03-31 | 2021-03-29 | 280.400 | 7,500 | +900 | 0.00% | 2,103,000 |
| 2021-03-30 | 2021-03-26 | 302.000 | 6,600 | -100 | 0.00% | 1,993,200 |
| 2021-03-26 | 2021-03-24 | 292.000 | 6,700 | +100 | 0.00% | 1,956,400 |
| 2021-03-25 | 2021-03-23 | 303.800 | 6,600 | +400 | 0.00% | 2,005,080 |
| 2021-03-24 | 2021-03-22 | 320.600 | 6,200 | +200 | 0.00% | 1,987,720 |
| 2021-03-23 | 2021-03-19 | 333.000 | 6,000 | +300 | 0.00% | 1,998,000 |
| 2021-03-22 | 2021-03-18 | 337.400 | 5,700 | -200 | 0.00% | 1,923,180 |
| 2021-03-18 | 2021-03-16 | 329.600 | 5,900 | -300 | 0.00% | 1,944,640 |
| 2021-03-17 | 2021-03-15 | 317.200 | 6,200 | +100 | 0.00% | 1,966,640 |
| 2021-03-16 | 2021-03-12 | 333.000 | 6,100 | +100 | 0.00% | 2,031,300 |
| 2021-03-15 | 2021-03-11 | 344.600 | 6,000 | -500 | 0.00% | 2,067,600 |
| 2021-03-12 | 2021-03-10 | 317.000 | 6,500 | +500 | 0.00% | 2,060,500 |
| 2021-03-11 | 2021-03-09 | 302.000 | 6,000 | -500 | 0.00% | 1,812,000 |
| 2021-03-10 | 2021-03-08 | 308.800 | 6,500 | -500 | 0.00% | 2,007,200 |
| 2021-03-09 | 2021-03-05 | 337.000 | 7,000 | -2,100 | 0.00% | 2,359,000 |
| 2021-03-08 | 2021-03-04 | 340.000 | 9,100 | -3,900 | 0.00% | 3,094,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 13,000 | +6,300 | 0.00% | 4,843,800 |
| 2021-03-04 | 2021-03-02 | 362.400 | 6,700 | -4,000 | 0.00% | 2,428,080 |
| 2021-03-03 | 2021-03-01 | 366.800 | 10,700 | +4,800 | 0.00% | 3,924,760 |
| 2021-03-02 | 2021-02-26 | 340.000 | 5,900 | +100 | 0.00% | 2,006,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 5,800 | -300 | 0.00% | 2,148,320 |
| 2021-02-26 | 2021-02-24 | 365.800 | 6,100 | +500 | 0.00% | 2,231,380 |
| 2021-02-25 | 2021-02-23 | 392.800 | 5,600 | +700 | 0.00% | 2,199,680 |
| 2021-02-24 | 2021-02-22 | 400.200 | 4,900 | +2,600 | 0.00% | 1,960,980 |
| 2021-02-23 | 2021-02-19 | 423.600 | 2,300 | -1,600 | 0.00% | 974,280 |
| 2021-02-22 | 2021-02-18 | 428.000 | 3,900 | -17,600 | 0.00% | 1,669,200 |
| 2021-02-19 | 2021-02-17 | 451.400 | 21,500 | +20,100 | 0.00% | 9,705,100 |
| 2021-02-17 | 2021-02-11 | 445.000 | 1,400 | -500 | 0.00% | 623,000 |
| 2021-02-10 | 2021-02-08 | 406.400 | 1,900 | +700 | 0.00% | 772,160 |
| 2021-02-08 | 2021-02-04 | 401.000 | 1,200 | -3,100 | 0.00% | 481,200 |
| 2021-02-05 | 2021-02-03 | 414.200 | 4,300 | +800 | 0.00% | 1,781,060 |
| 2021-02-04 | 2021-02-02 | 395.000 | 3,500 | -100 | 0.00% | 1,382,500 |
| 2021-02-03 | 2021-02-01 | 391.000 | 3,600 | -1,000 | 0.00% | 1,407,600 |
| 2021-02-01 | 2021-01-28 | 355.600 | 4,600 | +500 | 0.00% | 1,635,760 |
| 2021-01-29 | 2021-01-27 | 364.000 | 4,100 | +2,200 | 0.00% | 1,492,400 |
| 2021-01-28 | 2021-01-26 | 378.600 | 1,900 | +600 | 0.00% | 719,340 |
| 2021-01-27 | 2021-01-25 | 399.800 | 1,300 | -200 | 0.00% | 519,740 |
| 2021-01-26 | 2021-01-22 | 380.200 | 1,500 | +300 | 0.00% | 570,300 |
| 2021-01-25 | 2021-01-21 | 375.200 | 1,200 | +100 | 0.00% | 450,240 |
| 2021-01-22 | 2021-01-20 | 372.000 | 1,100 | -3,500 | 0.00% | 409,200 |
| 2021-01-21 | 2021-01-19 | 341.000 | 4,600 | -1,800 | 0.00% | 1,568,600 |
| 2021-01-20 | 2021-01-18 | 325.000 | 6,400 | +600 | 0.00% | 2,080,000 |
| 2021-01-19 | 2021-01-15 | 307.600 | 5,800 | -600 | 0.00% | 1,784,080 |
| 2021-01-18 | 2021-01-14 | 313.200 | 6,400 | -400 | 0.00% | 2,004,480 |
| 2021-01-15 | 2021-01-13 | 296.400 | 6,800 | -1,200 | 0.00% | 2,015,520 |
| 2021-01-14 | 2021-01-12 | 302.000 | 8,000 | +100 | 0.00% | 2,416,000 |
| 2021-01-13 | 2021-01-11 | 309.600 | 7,900 | +2,100 | 0.00% | 2,445,840 |
| 2021-01-12 | 2021-01-08 | 318.000 | 5,800 | -1,600 | 0.00% | 1,844,400 |
| 2021-01-11 | 2021-01-07 | 308.000 | 7,400 | -1,200 | 0.00% | 2,279,200 |
| 2021-01-08 | 2021-01-06 | 310.000 | 8,600 | -300 | 0.00% | 2,666,000 |
| 2021-01-06 | 2021-01-04 | 292.600 | 8,900 | +700 | 0.00% | 2,604,140 |
| 2021-01-05 | 2020-12-31 | 294.600 | 8,200 | -1,800 | 0.00% | 2,415,720 |
| 2021-01-04 | 2020-12-29 | 273.400 | 10,000 | -1,000 | 0.00% | 2,734,000 |
| 2020-12-30 | 2020-12-28 | 260.000 | 11,000 | +1,500 | 0.00% | 2,860,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 9,500 | -3,100 | 0.00% | 2,652,400 |
| 2020-12-28 | 2020-12-22 | 276.200 | 12,600 | -1,900 | 0.00% | 3,480,120 |
| 2020-12-23 | 2020-12-21 | 278.400 | 14,500 | -300 | 0.00% | 4,036,800 |
| 2020-12-22 | 2020-12-18 | 278.400 | 14,800 | +1,000 | 0.00% | 4,120,320 |
| 2020-12-21 | 2020-12-17 | 285.000 | 13,800 | +200 | 0.00% | 3,933,000 |
| 2020-12-17 | 2020-12-15 | 274.200 | 13,600 | +3,600 | 0.00% | 3,729,120 |
| 2020-12-16 | 2020-12-14 | 282.600 | 10,000 | -5,000 | 0.00% | 2,826,000 |
| 2020-12-15 | 2020-12-11 | 293.800 | 15,000 | -1,500 | 0.00% | 4,407,000 |
| 2020-12-14 | 2020-12-10 | 287.000 | 16,500 | +4,600 | 0.00% | 4,735,500 |
| 2020-12-11 | 2020-12-09 | 286.400 | 11,900 | +500 | 0.00% | 3,408,160 |
| 2020-12-10 | 2020-12-08 | 287.600 | 11,400 | -300 | 0.00% | 3,278,640 |
| 2020-12-09 | 2020-12-07 | 282.400 | 11,700 | +200 | 0.00% | 3,304,080 |
| 2020-12-08 | 2020-12-04 | 288.600 | 11,500 | -1,100 | 0.00% | 3,318,900 |
| 2020-12-04 | 2020-12-02 | 277.800 | 12,600 | +700 | 0.00% | 3,500,280 |
| 2020-12-03 | 2020-12-01 | 289.200 | 11,900 | +1,800 | 0.00% | 3,441,480 |
| 2020-12-02 | 2020-11-30 | 290.000 | 10,100 | +700 | 0.00% | 2,929,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 9,400 | -5,900 | 0.00% | 2,932,800 |
| 2020-11-30 | 2020-11-26 | 308.000 | 15,300 | +4,500 | 0.00% | 4,712,400 |
| 2020-11-27 | 2020-11-25 | 293.600 | 10,800 | -1,700 | 0.00% | 3,170,880 |
| 2020-11-26 | 2020-11-24 | 303.400 | 12,500 | -700 | 0.00% | 3,792,500 |
| 2020-11-25 | 2020-11-23 | 308.000 | 13,200 | +2,900 | 0.00% | 4,065,600 |
| 2020-11-24 | 2020-11-20 | 304.200 | 10,300 | +200 | 0.00% | 3,133,260 |
| 2020-11-23 | 2020-11-19 | 294.000 | 10,100 | +200 | 0.00% | 2,969,400 |
| 2020-11-20 | 2020-11-18 | 300.000 | 9,900 | +200 | 0.00% | 2,970,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 9,700 | +400 | 0.00% | 2,939,100 |
| 2020-11-18 | 2020-11-16 | 318.400 | 9,300 | -3,300 | 0.00% | 2,961,120 |
| 2020-11-17 | 2020-11-13 | 305.800 | 12,600 | +1,700 | 0.00% | 3,853,080 |
| 2020-11-16 | 2020-11-12 | 286.800 | 10,900 | +2,000 | 0.00% | 3,126,120 |
| 2020-11-13 | 2020-11-11 | 271.000 | 8,900 | +1,300 | 0.00% | 2,411,900 |
| 2020-11-12 | 2020-11-10 | 300.000 | 7,600 | +1,500 | 0.00% | 2,280,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 6,100 | -1,000 | 0.00% | 2,044,720 |
| 2020-11-10 | 2020-11-06 | 326.800 | 7,100 | -2,700 | 0.00% | 2,320,280 |
| 2020-11-09 | 2020-11-05 | 329.600 | 9,800 | +5,500 | 0.00% | 3,230,080 |
| 2020-11-06 | 2020-11-04 | 313.800 | 4,300 | -1,800 | 0.00% | 1,349,340 |
| 2020-11-05 | 2020-11-03 | 296.000 | 6,100 | -200 | 0.00% | 1,805,600 |
| 2020-11-04 | 2020-11-02 | 294.600 | 6,300 | -600 | 0.00% | 1,855,980 |
| 2020-11-03 | 2020-10-30 | 288.200 | 6,900 | -5,300 | 0.00% | 1,988,580 |
| 2020-11-02 | 2020-10-29 | 297.200 | 12,200 | -500 | 0.00% | 3,625,840 |
| 2020-10-30 | 2020-10-28 | 280.000 | 12,700 | +2,000 | 0.00% | 3,556,000 |
| 2020-10-29 | 2020-10-27 | 266.000 | 10,700 | -2,400 | 0.00% | 2,846,200 |
| 2020-10-28 | 2020-10-23 | 262.400 | 13,100 | -1,500 | 0.00% | 3,437,440 |
| 2020-10-27 | 2020-10-22 | 269.000 | 14,600 | +3,500 | 0.00% | 3,927,400 |
| 2020-10-23 | 2020-10-21 | 269.000 | 11,100 | -2,900 | 0.00% | 2,985,900 |
| 2020-10-22 | 2020-10-20 | 260.800 | 14,000 | +1,200 | 0.00% | 3,651,200 |
| 2020-10-21 | 2020-10-19 | 259.000 | 12,800 | +3,400 | 0.00% | 3,315,200 |
| 2020-10-20 | 2020-10-16 | 265.800 | 9,400 | -3,500 | 0.00% | 2,498,520 |
| 2020-10-19 | 2020-10-15 | 265.000 | 12,900 | +2,700 | 0.00% | 3,418,500 |
| 2020-10-16 | 2020-10-14 | 278.400 | 10,200 | +800 | 0.00% | 2,839,680 |
| 2020-10-15 | 2020-10-12 | 275.200 | 9,400 | +1,900 | 0.00% | 2,586,880 |
| 2020-10-14 | 2020-10-09 | 270.000 | 7,500 | -24,500 | 0.00% | 2,025,000 |
| 2020-10-12 | 2020-10-08 | 266.800 | 32,000 | -3,800 | 0.00% | 8,537,600 |
| 2020-10-09 | 2020-10-07 | 267.800 | 35,800 | -100 | 0.00% | 9,587,240 |
| 2020-10-08 | 2020-10-06 | 258.000 | 35,900 | +27,400 | 0.00% | 9,262,200 |
| 2020-09-29 | 2020-09-25 | 232.000 | 8,500 | -2,000 | 0.00% | 1,972,000 |
| 2020-09-28 | 2020-09-24 | 238.600 | 10,500 | -7,800 | 0.00% | 2,505,300 |
| 2020-09-25 | 2020-09-23 | 250.000 | 18,300 | +9,500 | 0.00% | 4,575,000 |
| 2020-09-24 | 2020-09-22 | 242.600 | 8,800 | -100 | 0.00% | 2,134,880 |
| 2020-09-23 | 2020-09-21 | 241.600 | 8,900 | -500 | 0.00% | 2,150,240 |
| 2020-09-22 | 2020-09-18 | 241.600 | 9,400 | -100 | 0.00% | 2,271,040 |
| 2020-09-21 | 2020-09-17 | 240.800 | 9,500 | +800 | 0.00% | 2,287,600 |
| 2020-09-18 | 2020-09-16 | 248.200 | 8,700 | +200 | 0.00% | 2,159,340 |
| 2020-09-16 | 2020-09-14 | 244.600 | 8,500 | -2,500 | 0.00% | 2,079,100 |
| 2020-09-15 | 2020-09-11 | 242.800 | 11,000 | +1,300 | 0.00% | 2,670,800 |
| 2020-09-14 | 2020-09-10 | 233.000 | 9,700 | +700 | 0.00% | 2,260,100 |
| 2020-09-11 | 2020-09-09 | 232.000 | 9,000 | -500 | 0.00% | 2,088,000 |
| 2020-09-10 | 2020-09-08 | 238.000 | 9,500 | -1,500 | 0.00% | 2,261,000 |
| 2020-09-09 | 2020-09-07 | 248.200 | 11,000 | +2,600 | 0.00% | 2,730,200 |
| 2020-09-08 | 2020-09-04 | 261.800 | 8,400 | +200 | 0.00% | 2,199,120 |
| 2020-09-07 | 2020-09-03 | 262.600 | 8,200 | +4,800 | 0.00% | 2,153,320 |
| 2020-09-04 | 2020-09-02 | 272.800 | 3,400 | -1,800 | 0.00% | 927,520 |
| 2020-09-03 | 2020-09-01 | 264.600 | 5,200 | -1,200 | 0.00% | 1,375,920 |
| 2020-09-02 | 2020-08-31 | 255.600 | 6,400 | +4,500 | 0.00% | 1,635,840 |
| 2020-09-01 | 2020-08-28 | 265.200 | 1,900 | -19,300 | 0.00% | 503,880 |
| 2020-08-31 | 2020-08-27 | 271.000 | 21,200 | +8,500 | 0.00% | 5,745,200 |
| 2020-08-28 | 2020-08-26 | 258.800 | 12,700 | +8,100 | 0.00% | 3,286,760 |
| 2020-08-27 | 2020-08-25 | 257.600 | 4,600 | -10,500 | 0.00% | 1,184,960 |
| 2020-08-26 | 2020-08-24 | 265.800 | 15,100 | +9,300 | 0.00% | 4,013,580 |
| 2020-08-25 | 2020-08-21 | 245.200 | 5,800 | +4,000 | 0.00% | 1,422,160 |
| 2020-08-24 | 2020-08-20 | 234.600 | 1,800 | -100 | 0.00% | 422,280 |
| 2020-08-21 | 2020-08-19 | 231.000 | 1,900 | -4,300 | 0.00% | 438,900 |
| 2020-08-20 | 2020-08-18 | 235.000 | 6,200 | +4,800 | 0.00% | 1,457,000 |
| 2020-08-19 | 2020-08-17 | 218.200 | 1,400 | -1,200 | 0.00% | 305,480 |
| 2020-08-18 | 2020-08-14 | 219.800 | 2,600 | -800 | 0.00% | 571,480 |
| 2020-08-17 | 2020-08-13 | 211.400 | 3,400 | +300 | 0.00% | 718,760 |
| 2020-08-14 | 2020-08-12 | 213.800 | 3,100 | -5,300 | 0.00% | 662,780 |
| 2020-08-13 | 2020-08-11 | 218.400 | 8,400 | +5,000 | 0.00% | 1,834,560 |
| 2020-08-11 | 2020-08-07 | 222.400 | 3,400 | -4,000 | 0.00% | 756,160 |
| 2020-08-10 | 2020-08-06 | 221.200 | 7,400 | +4,000 | 0.00% | 1,636,880 |
| 2020-08-07 | 2020-08-05 | 218.400 | 3,400 | -5,000 | 0.00% | 742,560 |
| 2020-08-06 | 2020-08-04 | 218.000 | 8,400 | +5,000 | 0.00% | 1,831,200 |
| 2020-08-05 | 2020-08-03 | 200.600 | 3,400 | -500 | 0.00% | 682,040 |
| 2020-08-04 | 2020-07-31 | 191.900 | 3,900 | +400 | 0.00% | 748,410 |
| 2020-07-31 | 2020-07-29 | 193.000 | 3,500 | -500 | 0.00% | 675,500 |
| 2020-07-30 | 2020-07-28 | 191.000 | 4,000 | +200 | 0.00% | 764,000 |
| 2020-07-28 | 2020-07-24 | 190.700 | 3,800 | +1,000 | 0.00% | 724,660 |
| 2020-07-27 | 2020-07-23 | 199.000 | 2,800 | -5,000 | 0.00% | 557,200 |
| 2020-07-24 | 2020-07-22 | 192.200 | 7,800 | -14,800 | 0.00% | 1,499,160 |
| 2020-07-23 | 2020-07-21 | 205.000 | 22,600 | +19,800 | 0.00% | 4,633,000 |
| 2020-07-21 | 2020-07-17 | 191.100 | 2,800 | +200 | 0.00% | 535,080 |
| 2020-07-20 | 2020-07-16 | 185.100 | 2,600 | +500 | 0.00% | 481,260 |
| 2020-07-17 | 2020-07-15 | 200.600 | 2,100 | -3,500 | 0.00% | 421,260 |
| 2020-07-16 | 2020-07-14 | 197.100 | 5,600 | +2,000 | 0.00% | 1,103,760 |
| 2020-07-15 | 2020-07-13 | 206.000 | 3,600 | +300 | 0.00% | 741,600 |
| 2020-07-14 | 2020-07-10 | 208.200 | 3,300 | -10,000 | 0.00% | 687,060 |
| 2020-07-13 | 2020-07-09 | 209.800 | 13,300 | -27,700 | 0.00% | 2,790,340 |
| 2020-07-10 | 2020-07-08 | 199.800 | 41,000 | +38,700 | 0.00% | 8,191,800 |
| 2020-07-09 | 2020-07-07 | 185.000 | 2,300 | -800 | 0.00% | 425,500 |
| 2020-07-08 | 2020-07-06 | 191.000 | 3,100 | -14,900 | 0.00% | 592,100 |
| 2020-07-07 | 2020-07-03 | 191.700 | 18,000 | +4,600 | 0.00% | 3,450,600 |
| 2020-07-06 | 2020-07-02 | 179.400 | 13,400 | +10,200 | 0.00% | 2,403,960 |
| 2020-06-30 | 2020-06-26 | 174.700 | 3,200 | +2,200 | 0.00% | 559,040 |
| 2020-06-26 | 2020-06-23 | 176.800 | 1,000 | -1,100 | 0.00% | 176,800 |
| 2020-06-23 | 2020-06-19 | 174.000 | 2,100 | -2,000 | 0.00% | 365,400 |
| 2020-06-22 | 2020-06-18 | 172.500 | 4,100 | -3,000 | 0.00% | 707,250 |
| 2020-06-19 | 2020-06-17 | 172.400 | 7,100 | -13,800 | 0.00% | 1,224,040 |
| 2020-06-18 | 2020-06-16 | 172.000 | 20,900 | +15,100 | 0.00% | 3,594,800 |
| 2020-06-17 | 2020-06-15 | 159.500 | 5,800 | +1,300 | 0.00% | 925,100 |
| 2020-06-15 | 2020-06-11 | 165.000 | 4,500 | -4,300 | 0.00% | 742,500 |
| 2020-06-12 | 2020-06-10 | 159.600 | 8,800 | +2,000 | 0.00% | 1,404,480 |
| 2020-06-11 | 2020-06-09 | 151.500 | 6,800 | -4,700 | 0.00% | 1,030,200 |
| 2020-06-10 | 2020-06-08 | 154.800 | 11,500 | +7,000 | 0.00% | 1,780,200 |
| 2020-06-09 | 2020-06-05 | 159.000 | 4,500 | +3,800 | 0.00% | 715,500 |
| 2020-06-02 | 2020-05-29 | 146.700 | 700 | -200 | 0.00% | 102,690 |
| 2020-05-27 | 2020-05-25 | 125.800 | 900 | -200 | 0.00% | 113,220 |
| 2020-05-26 | 2020-05-22 | 118.500 | 1,100 | -3,600 | 0.00% | 130,350 |
| 2020-05-25 | 2020-05-21 | 127.600 | 4,700 | -100 | 0.00% | 599,720 |
| 2020-05-22 | 2020-05-20 | 128.500 | 4,800 | -10,000 | 0.00% | 616,800 |
| 2020-05-21 | 2020-05-19 | 125.800 | 14,800 | +10,000 | 0.00% | 1,861,840 |
| 2020-05-20 | 2020-05-18 | 121.900 | 4,800 | -400 | 0.00% | 585,120 |
| 2020-05-15 | 2020-05-13 | 118.100 | 5,200 | -1,300 | 0.00% | 614,120 |
| 2020-05-13 | 2020-05-11 | 109.700 | 6,500 | -500 | 0.00% | 713,050 |
| 2020-05-12 | 2020-05-08 | 111.600 | 7,000 | -2,100 | 0.00% | 781,200 |
| 2020-05-08 | 2020-05-06 | 108.000 | 9,100 | -1,200 | 0.00% | 982,800 |
| 2020-05-05 | 2020-04-29 | 103.800 | 10,300 | -1,000 | 0.00% | 1,069,140 |
| 2020-05-04 | 2020-04-28 | 101.000 | 11,300 | -100 | 0.00% | 1,141,300 |
| 2020-04-24 | 2020-04-22 | 101.300 | 11,400 | -1,000 | 0.00% | 1,154,820 |
| 2020-04-21 | 2020-04-17 | 100.000 | 12,400 | -4,000 | 0.00% | 1,240,000 |
| 2020-04-17 | 2020-04-15 | 97.850 | 16,400 | +200 | 0.00% | 1,604,740 |
| 2020-04-16 | 2020-04-14 | 97.750 | 16,200 | -500 | 0.00% | 1,583,550 |
| 2020-04-15 | 2020-04-09 | 97.250 | 16,700 | -2,400 | 0.00% | 1,624,075 |
| 2020-04-09 | 2020-04-07 | 97.550 | 19,100 | -2,000 | 0.00% | 1,863,205 |
| 2020-04-02 | 2020-03-31 | 93.650 | 21,100 | -2,500 | 0.00% | 1,976,015 |
| 2020-03-31 | 2020-03-27 | 89.300 | 23,600 | +1,000 | 0.00% | 2,107,480 |
| 2020-03-30 | 2020-03-26 | 90.150 | 22,600 | +2,000 | 0.00% | 2,037,390 |
| 2020-03-27 | 2020-03-25 | 90.750 | 20,600 | -100 | 0.00% | 1,869,450 |
| 2020-03-26 | 2020-03-24 | 85.500 | 20,700 | -1,000 | 0.00% | 1,769,850 |
| 2020-03-25 | 2020-03-23 | 80.800 | 21,700 | -500 | 0.00% | 1,753,360 |
| 2020-03-24 | 2020-03-20 | 84.000 | 22,200 | -10,500 | 0.00% | 1,864,800 |
| 2020-03-23 | 2020-03-19 | 72.400 | 32,700 | -300 | 0.00% | 2,367,480 |
| 2020-03-20 | 2020-03-18 | 75.550 | 33,000 | -5,500 | 0.00% | 2,493,150 |
| 2020-03-18 | 2020-03-16 | 82.200 | 38,500 | -600 | 0.00% | 3,164,700 |
| 2020-03-17 | 2020-03-13 | 89.000 | 39,100 | +2,300 | 0.00% | 3,479,900 |
| 2020-03-16 | 2020-03-12 | 90.800 | 36,800 | +2,000 | 0.00% | 3,341,440 |
| 2020-03-13 | 2020-03-11 | 95.650 | 34,800 | +10,500 | 0.00% | 3,328,620 |
| 2020-03-12 | 2020-03-10 | 98.750 | 24,300 | -1,000 | 0.00% | 2,399,625 |
| 2020-03-11 | 2020-03-09 | 96.000 | 25,300 | +1,300 | 0.00% | 2,428,800 |
| 2020-03-10 | 2020-03-06 | 100.700 | 24,000 | +1,100 | 0.00% | 2,416,800 |
| 2020-03-09 | 2020-03-05 | 103.500 | 22,900 | -3,500 | 0.00% | 2,370,150 |
| 2020-03-05 | 2020-03-03 | 98.850 | 26,400 | -1,000 | 0.00% | 2,609,640 |
| 2020-03-04 | 2020-03-02 | 99.300 | 27,400 | -700 | 0.00% | 2,720,820 |
| 2020-03-03 | 2020-02-28 | 98.900 | 28,100 | +4,200 | 0.00% | 2,779,090 |
| 2020-03-02 | 2020-02-27 | 103.300 | 23,900 | -1,000 | 0.00% | 2,468,870 |
| 2020-02-28 | 2020-02-26 | 102.000 | 24,900 | +1,500 | 0.00% | 2,539,800 |
| 2020-02-27 | 2020-02-25 | 103.300 | 23,400 | -2,500 | 0.00% | 2,417,220 |
| 2020-02-26 | 2020-02-24 | 100.500 | 25,900 | +2,000 | 0.00% | 2,602,950 |
| 2020-02-24 | 2020-02-20 | 103.300 | 23,900 | -4,700 | 0.00% | 2,468,870 |
| 2020-02-21 | 2020-02-19 | 100.400 | 28,600 | +500 | 0.00% | 2,871,440 |
| 2020-02-20 | 2020-02-18 | 100.600 | 28,100 | -9,300 | 0.00% | 2,826,860 |
| 2020-02-19 | 2020-02-17 | 101.500 | 37,400 | +8,800 | 0.00% | 3,796,100 |
| 2020-02-18 | 2020-02-14 | 100.900 | 28,600 | +3,200 | 0.00% | 2,885,740 |
| 2020-02-17 | 2020-02-13 | 102.500 | 25,400 | -14,500 | 0.00% | 2,603,500 |
| 2020-02-14 | 2020-02-12 | 103.000 | 39,900 | -10,700 | 0.00% | 4,109,700 |
| 2020-02-13 | 2020-02-11 | 99.200 | 50,600 | +16,900 | 0.00% | 5,019,520 |
| 2020-02-12 | 2020-02-10 | 95.800 | 33,700 | +9,600 | 0.00% | 3,228,460 |
| 2020-02-07 | 2020-02-05 | 99.500 | 24,100 | +500 | 0.00% | 2,397,950 |
| 2020-02-06 | 2020-02-04 | 101.000 | 23,600 | +1,000 | 0.00% | 2,383,600 |
| 2020-02-05 | 2020-02-03 | 99.500 | 22,600 | +1,000 | 0.00% | 2,248,700 |
| 2020-02-04 | 2020-01-31 | 99.300 | 21,600 | -1,600 | 0.00% | 2,144,880 |
| 2020-02-03 | 2020-01-30 | 96.850 | 23,200 | +3,400 | 0.00% | 2,246,920 |
| 2020-01-31 | 2020-01-29 | 101.200 | 19,800 | -400 | 0.00% | 2,003,760 |
| 2020-01-30 | 2020-01-24 | 102.300 | 20,200 | +11,400 | 0.00% | 2,066,460 |
| 2020-01-29 | 2020-01-22 | 108.300 | 8,800 | +1,400 | 0.00% | 953,040 |
| 2020-01-23 | 2020-01-21 | 105.800 | 7,400 | +2,000 | 0.00% | 782,920 |
| 2020-01-21 | 2020-01-17 | 111.900 | 5,400 | +700 | 0.00% | 604,260 |
| 2020-01-20 | 2020-01-16 | 112.300 | 4,700 | +200 | 0.00% | 527,810 |
| 2020-01-16 | 2020-01-14 | 112.300 | 4,500 | +1,000 | 0.00% | 505,350 |
| 2020-01-10 | 2020-01-08 | 106.400 | 3,500 | +1,000 | 0.00% | 372,400 |
| 2020-01-09 | 2020-01-07 | 110.400 | 2,500 | +1,000 | 0.00% | 276,000 |
| 2020-01-08 | 2020-01-06 | 109.500 | 1,500 | -700 | 0.00% | 164,250 |
| 2020-01-06 | 2020-01-02 | 103.500 | 2,200 | -2,200 | 0.00% | 227,700 |
| 2020-01-03 | 2019-12-31 | 101.900 | 4,400 | +1,400 | 0.00% | 448,360 |
| 2019-12-30 | 2019-12-24 | 102.300 | 3,000 | +500 | 0.00% | 306,900 |
| 2019-12-27 | 2019-12-20 | 102.000 | 2,500 | +400 | 0.00% | 255,000 |
| 2019-12-23 | 2019-12-19 | 103.500 | 2,100 | -1,000 | 0.00% | 217,350 |
| 2019-12-19 | 2019-12-17 | 104.500 | 3,100 | +500 | 0.00% | 323,950 |
| 2019-12-16 | 2019-12-12 | 100.200 | 2,600 | -10,000 | 0.00% | 260,520 |
| 2019-12-13 | 2019-12-11 | 101.700 | 12,600 | +10,000 | 0.00% | 1,281,420 |
| 2019-12-12 | 2019-12-10 | 101.000 | 2,600 | +100 | 0.00% | 262,600 |
| 2019-12-11 | 2019-12-09 | 103.300 | 2,500 | -1,000 | 0.00% | 258,250 |
| 2019-12-09 | 2019-12-05 | 102.200 | 3,500 | +1,500 | 0.00% | 357,700 |
| 2019-12-05 | 2019-12-03 | 103.600 | 2,000 | +1,500 | 0.00% | 207,200 |
| 2019-12-04 | 2019-12-02 | 104.700 | 500 | -1,500 | 0.00% | 52,350 |
| 2019-12-03 | 2019-11-29 | 103.200 | 2,000 | +1,500 | 0.00% | 206,400 |
| 2019-11-26 | 2019-11-22 | 98.050 | 500 | -3,000 | 0.00% | 49,025 |
| 2019-11-25 | 2019-11-21 | 91.900 | 3,500 | +3,000 | 0.00% | 321,650 |
| 2019-11-20 | 2019-11-18 | 97.650 | 500 | -500 | 0.00% | 48,825 |
| 2019-11-19 | 2019-11-15 | 96.850 | 1,000 | -1,000 | 0.00% | 96,850 |
| 2019-11-15 | 2019-11-13 | 95.050 | 2,000 | -1,000 | 0.00% | 190,100 |
| 2019-11-14 | 2019-11-12 | 95.500 | 3,000 | -1,400 | 0.00% | 286,500 |
| 2019-11-13 | 2019-11-11 | 91.350 | 4,400 | +500 | 0.00% | 401,940 |
| 2019-11-12 | 2019-11-08 | 94.600 | 3,900 | +3,400 | 0.00% | 368,940 |
| 2019-11-11 | 2019-11-07 | 98.500 | 500 | -500 | 0.00% | 49,250 |
| 2019-11-07 | 2019-11-05 | 97.150 | 1,000 | +500 | 0.00% | 97,150 |
| 2019-11-06 | 2019-11-04 | 98.400 | 500 | -2,500 | 0.00% | 49,200 |
| 2019-11-05 | 2019-11-01 | 93.800 | 3,000 | +1,000 | 0.00% | 281,400 |
| 2019-11-04 | 2019-10-31 | 93.650 | 2,000 | -1,000 | 0.00% | 187,300 |
| 2019-11-01 | 2019-10-30 | 94.000 | 3,000 | -1,700 | 0.00% | 282,000 |
| 2019-10-31 | 2019-10-29 | 92.000 | 4,700 | +1,900 | 0.00% | 432,400 |
| 2019-10-30 | 2019-10-28 | 93.700 | 2,800 | -100,400 | 0.00% | 262,360 |
| 2019-10-29 | 2019-10-25 | 90.550 | 103,200 | +101,200 | 0.00% | 9,344,760 |
| 2019-10-25 | 2019-10-23 | 89.000 | 2,000 | -2,500 | 0.00% | 178,000 |
| 2019-10-24 | 2019-10-22 | 90.550 | 4,500 | -21,000 | 0.00% | 407,475 |
| 2019-10-22 | 2019-10-18 | 92.750 | 25,500 | -30,000 | 0.00% | 2,365,125 |
| 2019-10-18 | 2019-10-16 | 90.450 | 55,500 | +25,000 | 0.00% | 5,019,975 |
| 2019-10-17 | 2019-10-15 | 90.750 | 30,500 | -25,000 | 0.00% | 2,767,875 |
| 2019-10-16 | 2019-10-14 | 88.000 | 55,500 | +30,000 | 0.00% | 4,884,000 |
| 2019-10-15 | 2019-10-11 | 88.450 | 25,500 | +500 | 0.00% | 2,255,475 |
| 2019-10-14 | 2019-10-10 | 91.150 | 25,000 | +25,000 | 0.00% | 2,278,750 |
| 2019-09-20 | 2019-09-18 | 75.400 | 0 | -800 | ||
| 2019-09-18 | 2019-09-16 | 72.300 | 800 | +800 | 0.00% | 57,840 |
| 2019-09-17 | 2019-09-13 | 73.600 | 0 | -300 | ||
| 2019-09-13 | 2019-09-11 | 71.600 | 300 | -900 | 0.00% | 21,480 |
| 2019-09-12 | 2019-09-10 | 70.300 | 1,200 | +600 | 0.00% | 84,360 |
| 2019-09-11 | 2019-09-09 | 72.450 | 600 | +600 | 0.00% | 43,470 |
| 2019-08-29 | 2019-08-27 | 75.000 | 0 | -40,000 | ||
| 2019-08-28 | 2019-08-26 | 76.200 | 40,000 | +40,000 | 0.00% | 3,048,000 |
| 2019-08-07 | 2019-08-05 | 62.150 | 0 | -1,000 | ||
| 2019-07-31 | 2019-07-29 | 64.950 | 1,000 | +1,000 | 0.00% | 64,950 |
| 2019-07-04 | 2019-07-02 | 69.250 | 0 | -1,000 | ||
| 2019-06-24 | 2019-06-20 | 62.700 | 1,000 | -20,000 | 0.00% | 62,700 |
| 2019-06-21 | 2019-06-19 | 62.450 | 21,000 | +20,000 | 0.00% | 1,311,450 |
| 2019-06-17 | 2019-06-13 | 61.500 | 1,000 | -1,500 | 0.00% | 61,500 |
| 2019-06-13 | 2019-06-11 | 61.300 | 2,500 | +1,500 | 0.00% | 153,250 |
| 2019-03-29 | 2019-03-27 | 52.500 | 1,000 | -1,000 | 0.00% | 52,500 |
| 2019-03-27 | 2019-03-25 | 50.000 | 2,000 | +1,000 | 0.00% | 100,000 |
| 2019-03-19 | 2019-03-15 | 53.950 | 1,000 | -900 | 0.00% | 53,950 |
| 2019-03-15 | 2019-03-13 | 49.800 | 1,900 | +900 | 0.00% | 94,620 |
| 2019-01-28 | 2019-01-24 | 43.600 | 1,000 | -1,000 | 0.00% | 43,600 |
| 2019-01-24 | 2019-01-22 | 43.900 | 2,000 | +1,000 | 0.00% | 87,800 |
| 2019-01-23 | 2019-01-21 | 45.650 | 1,000 | -20,000 | 0.00% | 45,650 |
| 2019-01-22 | 2019-01-18 | 45.550 | 21,000 | +20,000 | 0.00% | 956,550 |
| 2019-01-07 | 2019-01-03 | 41.250 | 1,000 | -1,000 | 0.00% | 41,250 |
| 2019-01-04 | 2019-01-02 | 41.200 | 2,000 | -1,000 | 0.00% | 82,400 |
| 2018-12-27 | 2018-12-20 | 44.850 | 3,000 | -2,000 | 0.00% | 134,550 |
| 2018-12-20 | 2018-12-18 | 47.900 | 5,000 | +2,000 | 0.00% | 239,500 |
| 2018-12-18 | 2018-12-14 | 52.600 | 3,000 | +2,000 | 0.00% | 157,800 |
| 2018-12-07 | 2018-12-05 | 54.650 | 1,000 | -2,000 | 0.00% | 54,650 |
| 2018-12-04 | 2018-11-30 | 52.450 | 3,000 | -2,000 | 0.00% | 157,350 |
| 2018-11-30 | 2018-11-28 | 53.000 | 5,000 | +2,000 | 0.00% | 265,000 |
| 2018-11-27 | 2018-11-23 | 53.850 | 3,000 | +2,000 | 0.00% | 161,550 |
| 2018-11-06 | 2018-11-02 | 61.350 | 1,000 | -100,000 | 0.00% | 61,350 |
| 2018-11-05 | 2018-11-01 | 56.350 | 101,000 | +100,000 | 0.00% | 5,691,350 |
| 2018-10-09 | 2018-10-05 | 67.900 | 1,000 | -1,500 | 0.00% | 67,900 |
| 2018-10-05 | 2018-10-03 | 65.050 | 2,500 | +700 | 0.00% | 162,625 |
| 2018-10-04 | 2018-10-02 | 66.700 | 1,800 | +300 | 0.00% | 120,060 |
| 2018-10-03 | 2018-09-28 | 68.750 | 1,500 | -800 | 0.00% | 103,125 |
| 2018-10-02 | 2018-09-27 | 67.000 | 2,300 | +800 | 0.00% | 154,100 |
| 2018-09-28 | 2018-09-26 | 68.800 | 1,500 | +1,000 | 0.00% | 103,200 |
| 2018-09-27 | 2018-09-24 | 69.000 | 500 | +500 | 0.00% | 34,500 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy