History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 55,290 | +0 | 0.00% | 5,622,993 |
| 2025-10-13 | 2025-10-09 | 103.600 | 55,290 | +0 | 0.00% | 5,728,044 |
| 2025-10-10 | 2025-10-08 | 103.700 | 55,290 | +0 | 0.00% | 5,733,573 |
| 2025-10-09 | 2025-10-06 | 105.600 | 55,290 | +0 | 0.00% | 5,838,624 |
| 2025-10-08 | 2025-10-03 | 106.100 | 55,290 | +200 | 0.00% | 5,866,269 |
| 2025-10-06 | 2025-10-02 | 105.800 | 55,090 | -800 | 0.00% | 5,828,522 |
| 2025-10-03 | 2025-09-30 | 104.500 | 55,890 | -3,400 | 0.00% | 5,840,505 |
| 2025-09-10 | 2025-09-08 | 102.000 | 59,290 | +4,200 | 0.00% | 6,047,580 |
| 2025-09-01 | 2025-08-28 | 101.700 | 55,090 | +200 | 0.00% | 5,602,653 |
| 2025-08-27 | 2025-08-25 | 122.300 | 54,890 | -400 | 0.00% | 6,713,047 |
| 2025-08-25 | 2025-08-21 | 117.100 | 55,290 | +400 | 0.00% | 6,474,459 |
| 2025-08-22 | 2025-08-20 | 120.800 | 54,890 | +200 | 0.00% | 6,630,712 |
| 2025-08-15 | 2025-08-13 | 124.300 | 54,690 | -100 | 0.00% | 6,797,967 |
| 2025-08-11 | 2025-08-07 | 122.000 | 54,790 | +100 | 0.00% | 6,684,380 |
| 2025-08-05 | 2025-08-01 | 122.200 | 54,690 | -100 | 0.00% | 6,683,118 |
| 2025-08-04 | 2025-07-31 | 121.600 | 54,790 | +100 | 0.00% | 6,662,464 |
| 2025-04-25 | 2025-04-23 | 133.900 | 54,690 | -300 | 0.00% | 7,322,991 |
| 2025-03-20 | 2025-03-18 | 177.300 | 54,990 | +50,000 | 0.00% | 9,749,727 |
| 2025-03-14 | 2025-03-12 | 168.300 | 4,990 | +300 | 0.00% | 839,817 |
| 2025-03-10 | 2025-03-06 | 180.300 | 4,690 | -1,900 | 0.00% | 845,607 |
| 2025-02-28 | 2025-02-26 | 174.200 | 6,590 | -300 | 0.00% | 1,147,978 |
| 2025-02-19 | 2025-02-17 | 168.900 | 6,890 | -200 | 0.00% | 1,163,721 |
| 2025-02-18 | 2025-02-14 | 169.900 | 7,090 | -100 | 0.00% | 1,204,591 |
| 2025-02-17 | 2025-02-13 | 159.700 | 7,190 | -100 | 0.00% | 1,148,243 |
| 2025-02-14 | 2025-02-12 | 155.200 | 7,290 | +200 | 0.00% | 1,131,408 |
| 2025-02-10 | 2025-02-06 | 150.100 | 7,090 | +200 | 0.00% | 1,064,209 |
| 2025-01-21 | 2025-01-17 | 147.800 | 6,890 | +100 | 0.00% | 1,018,342 |
| 2025-01-16 | 2025-01-14 | 144.300 | 6,790 | +100 | 0.00% | 979,797 |
| 2025-01-08 | 2025-01-06 | 150.700 | 6,690 | +200 | 0.00% | 1,008,183 |
| 2024-12-12 | 2024-12-10 | 171.800 | 6,490 | +500 | 0.00% | 1,114,982 |
| 2024-12-05 | 2024-12-03 | 165.500 | 5,990 | -200 | 0.00% | 991,345 |
| 2024-12-04 | 2024-12-02 | 167.400 | 6,190 | +400 | 0.00% | 1,036,206 |
| 2024-11-14 | 2024-11-12 | 175.700 | 5,790 | +200 | 0.00% | 1,017,303 |
| 2024-11-13 | 2024-11-11 | 185.600 | 5,590 | +200 | 0.00% | 1,037,504 |
| 2024-11-11 | 2024-11-07 | 199.900 | 5,390 | -530 | 0.00% | 1,077,461 |
| 2024-10-29 | 2024-10-25 | 184.900 | 5,920 | +500 | 0.00% | 1,094,608 |
| 2024-10-25 | 2024-10-23 | 194.900 | 5,420 | -500 | 0.00% | 1,056,358 |
| 2024-10-17 | 2024-10-15 | 170.800 | 5,920 | +500 | 0.00% | 1,011,136 |
| 2024-10-14 | 2024-10-09 | 184.400 | 5,420 | +300 | 0.00% | 999,448 |
| 2024-10-09 | 2024-10-07 | 213.200 | 5,120 | -500 | 0.00% | 1,091,584 |
| 2024-10-08 | 2024-10-04 | 213.400 | 5,620 | -300 | 0.00% | 1,199,308 |
| 2024-10-04 | 2024-10-02 | 197.200 | 5,920 | -10 | 0.00% | 1,167,424 |
| 2024-10-02 | 2024-09-27 | 164.600 | 5,930 | -140 | 0.00% | 976,078 |
| 2024-09-19 | 2024-09-16 | 126.500 | 6,070 | -500 | 0.00% | 767,855 |
| 2024-08-07 | 2024-08-05 | 106.800 | 6,570 | -1,000 | 0.00% | 701,676 |
| 2024-06-18 | 2024-06-14 | 114.700 | 7,570 | -10 | 0.00% | 868,279 |
| 2024-06-06 | 2024-06-04 | 113.500 | 7,580 | -100 | 0.00% | 860,330 |
| 2024-05-30 | 2024-05-28 | 119.000 | 7,680 | +500 | 0.00% | 913,920 |
| 2024-05-16 | 2024-05-13 | 122.300 | 7,180 | -30 | 0.00% | 878,114 |
| 2024-03-11 | 2024-03-07 | 85.400 | 7,210 | -37,300 | 0.00% | 615,734 |
| 2024-02-20 | 2024-02-16 | 74.650 | 44,510 | +30,000 | 0.00% | 3,322,672 |
| 2023-12-04 | 2023-11-30 | 90.600 | 14,510 | +7,300 | 0.00% | 1,314,606 |
| 2023-12-01 | 2023-11-29 | 90.450 | 7,210 | -500 | 0.00% | 652,144 |
| 2023-09-26 | 2023-09-22 | 120.800 | 7,710 | +100 | 0.00% | 931,368 |
| 2023-08-02 | 2023-07-31 | 146.300 | 7,610 | -550 | 0.00% | 1,113,343 |
| 2023-07-27 | 2023-07-25 | 134.800 | 8,160 | +30 | 0.00% | 1,099,968 |
| 2023-06-23 | 2023-06-20 | 132.300 | 8,130 | -2,500 | 0.00% | 1,075,599 |
| 2023-06-20 | 2023-06-16 | 138.000 | 10,630 | -100 | 0.00% | 1,466,940 |
| 2023-06-19 | 2023-06-15 | 137.200 | 10,730 | -400 | 0.00% | 1,472,156 |
| 2023-06-01 | 2023-05-30 | 116.400 | 11,130 | +1,000 | 0.00% | 1,295,532 |
| 2023-05-30 | 2023-05-25 | 126.000 | 10,130 | +400 | 0.00% | 1,276,380 |
| 2023-05-18 | 2023-05-16 | 137.400 | 9,730 | +200 | 0.00% | 1,336,902 |
| 2023-05-11 | 2023-05-09 | 130.300 | 9,530 | +100 | 0.00% | 1,241,759 |
| 2023-04-26 | 2023-04-24 | 137.600 | 9,430 | -1,000 | 0.00% | 1,297,568 |
| 2023-03-24 | 2023-03-22 | 130.300 | 10,430 | +7,830 | 0.00% | 1,359,029 |
| 2023-02-23 | 2023-02-21 | 139.800 | 2,600 | +100 | 0.00% | 363,480 |
| 2023-02-10 | 2023-02-08 | 153.100 | 2,500 | +900 | 0.00% | 382,750 |
| 2023-02-08 | 2023-02-06 | 164.100 | 1,600 | +100 | 0.00% | 262,560 |
| 2023-02-06 | 2023-02-02 | 176.600 | 1,500 | -100 | 0.00% | 264,900 |
| 2023-01-27 | 2023-01-20 | 168.100 | 1,600 | -300 | 0.00% | 268,960 |
| 2023-01-19 | 2023-01-17 | 164.800 | 1,900 | +100 | 0.00% | 313,120 |
| 2023-01-18 | 2023-01-16 | 165.600 | 1,800 | +100 | 0.00% | 298,080 |
| 2023-01-17 | 2023-01-13 | 171.200 | 1,700 | +300 | 0.00% | 291,040 |
| 2023-01-12 | 2023-01-10 | 178.500 | 1,400 | +300 | 0.00% | 249,900 |
| 2023-01-10 | 2023-01-06 | 182.700 | 1,100 | +300 | 0.00% | 200,970 |
| 2023-01-09 | 2023-01-05 | 190.800 | 800 | -500 | 0.00% | 152,640 |
| 2023-01-06 | 2023-01-04 | 181.300 | 1,300 | -300 | 0.00% | 235,690 |
| 2023-01-05 | 2023-01-03 | 176.800 | 1,600 | +200 | 0.00% | 282,880 |
| 2023-01-04 | 2022-12-30 | 174.700 | 1,400 | +300 | 0.00% | 244,580 |
| 2022-12-30 | 2022-12-28 | 184.200 | 1,100 | +300 | 0.00% | 202,620 |
| 2022-12-21 | 2022-12-19 | 178.800 | 800 | -200 | 0.00% | 143,040 |
| 2022-12-20 | 2022-12-16 | 175.900 | 1,000 | +200 | 0.00% | 175,900 |
| 2022-12-16 | 2022-12-14 | 182.800 | 800 | -200 | 0.00% | 146,240 |
| 2022-12-14 | 2022-12-12 | 175.400 | 1,000 | +200 | 0.00% | 175,400 |
| 2022-12-13 | 2022-12-09 | 188.500 | 800 | -200 | 0.00% | 150,800 |
| 2022-12-02 | 2022-11-30 | 163.600 | 1,000 | -100 | 0.00% | 163,600 |
| 2022-12-01 | 2022-11-29 | 155.400 | 1,100 | -300 | 0.00% | 170,940 |
| 2022-11-30 | 2022-11-28 | 139.400 | 1,400 | +100 | 0.00% | 195,160 |
| 2022-11-16 | 2022-11-14 | 156.500 | 1,300 | +500 | 0.00% | 203,450 |
| 2022-11-07 | 2022-11-03 | 141.500 | 800 | -100 | 0.00% | 113,200 |
| 2022-11-03 | 2022-11-01 | 139.600 | 900 | -100 | 0.00% | 125,640 |
| 2022-11-01 | 2022-10-28 | 121.800 | 1,000 | +100 | 0.00% | 121,800 |
| 2022-10-27 | 2022-10-25 | 123.500 | 900 | +100 | 0.00% | 111,150 |
| 2022-08-24 | 2022-08-22 | 171.100 | 800 | -100 | 0.00% | 136,880 |
| 2022-08-19 | 2022-08-17 | 170.000 | 900 | +200 | 0.00% | 153,000 |
| 2022-08-05 | 2022-08-03 | 177.100 | 700 | +100 | 0.00% | 123,970 |
| 2022-08-01 | 2022-07-28 | 188.000 | 600 | -200 | 0.00% | 112,800 |
| 2022-07-14 | 2022-07-12 | 178.000 | 800 | +200 | 0.00% | 142,400 |
| 2022-06-29 | 2022-06-27 | 205.000 | 600 | -100 | 0.00% | 123,000 |
| 2022-06-27 | 2022-06-23 | 192.600 | 700 | +100 | 0.00% | 134,820 |
| 2022-06-01 | 2022-05-30 | 175.100 | 600 | -100 | 0.00% | 105,060 |
| 2022-05-26 | 2022-05-24 | 159.600 | 700 | +100 | 0.00% | 111,720 |
| 2022-05-24 | 2022-05-20 | 173.000 | 600 | -100 | 0.00% | 103,800 |
| 2022-05-23 | 2022-05-19 | 165.500 | 700 | +100 | 0.00% | 115,850 |
| 2022-05-05 | 2022-05-03 | 172.400 | 600 | -100 | 0.00% | 103,440 |
| 2022-04-08 | 2022-04-06 | 160.900 | 700 | +100 | 0.00% | 112,630 |
| 2022-03-30 | 2022-03-28 | 150.600 | 600 | -100 | 0.00% | 90,360 |
| 2022-03-21 | 2022-03-17 | 157.200 | 700 | -200 | 0.00% | 110,040 |
| 2022-03-18 | 2022-03-16 | 140.000 | 900 | +100 | 0.00% | 126,000 |
| 2022-03-16 | 2022-03-14 | 112.600 | 800 | +100 | 0.00% | 90,080 |
| 2022-03-15 | 2022-03-11 | 135.400 | 700 | +100 | 0.00% | 94,780 |
| 2022-03-04 | 2022-03-02 | 176.400 | 600 | -100 | 0.00% | 105,840 |
| 2022-02-28 | 2022-02-24 | 170.200 | 700 | +200 | 0.00% | 119,140 |
| 2022-02-25 | 2022-02-23 | 176.600 | 500 | +100 | 0.00% | 88,300 |
| 2022-02-21 | 2022-02-17 | 220.800 | 400 | -300 | 0.00% | 88,320 |
| 2022-02-17 | 2022-02-15 | 214.000 | 700 | +300 | 0.00% | 149,800 |
| 2022-01-17 | 2022-01-13 | 226.200 | 400 | -100 | 0.00% | 90,480 |
| 2022-01-14 | 2022-01-12 | 227.000 | 500 | -100 | 0.00% | 113,500 |
| 2022-01-07 | 2022-01-05 | 195.100 | 600 | +200 | 0.00% | 117,060 |
| 2021-12-15 | 2021-12-13 | 248.000 | 400 | -200 | 0.00% | 99,200 |
| 2021-12-10 | 2021-12-08 | 245.200 | 600 | +200 | 0.00% | 147,120 |
| 2021-12-08 | 2021-12-06 | 232.400 | 400 | +100 | 0.00% | 92,960 |
| 2021-12-06 | 2021-12-02 | 247.800 | 300 | -100 | 0.00% | 74,340 |
| 2021-12-01 | 2021-11-29 | 245.000 | 400 | +100 | 0.00% | 98,000 |
| 2021-11-18 | 2021-11-16 | 297.400 | 300 | -100 | 0.00% | 89,220 |
| 2021-11-16 | 2021-11-12 | 289.800 | 400 | -100 | 0.00% | 115,920 |
| 2021-11-15 | 2021-11-11 | 282.400 | 500 | -100 | 0.00% | 141,200 |
| 2021-11-10 | 2021-11-08 | 271.200 | 600 | +200 | 0.00% | 162,720 |
| 2021-08-31 | 2021-08-27 | 225.000 | 400 | -200 | 0.00% | 90,000 |
| 2021-08-02 | 2021-07-29 | 228.400 | 600 | +100 | 0.00% | 137,040 |
| 2021-07-29 | 2021-07-27 | 194.000 | 500 | +100 | 0.00% | 97,000 |
| 2021-07-28 | 2021-07-26 | 235.600 | 400 | +100 | 0.00% | 94,240 |
| 2021-07-15 | 2021-07-13 | 295.000 | 300 | -100 | 0.00% | 88,500 |
| 2021-07-07 | 2021-07-05 | 287.000 | 400 | +100 | 0.00% | 114,800 |
| 2021-06-29 | 2021-06-25 | 330.000 | 300 | -100 | 0.00% | 99,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 400 | -100 | 0.00% | 126,000 |
| 2021-06-09 | 2021-06-07 | 300.000 | 500 | +100 | 0.00% | 150,000 |
| 2021-05-11 | 2021-05-07 | 282.800 | 400 | -2,000 | 0.00% | 113,120 |
| 2021-05-07 | 2021-05-05 | 287.000 | 2,400 | +2,000 | 0.00% | 688,800 |
| 2021-04-22 | 2021-04-20 | 293.600 | 400 | -100 | 0.00% | 117,440 |
| 2021-04-20 | 2021-04-16 | 290.200 | 500 | +100 | 0.00% | 145,100 |
| 2021-03-26 | 2021-03-24 | 292.000 | 400 | +100 | 0.00% | 116,800 |
| 2021-03-15 | 2021-03-11 | 344.600 | 300 | -200 | 0.00% | 103,380 |
| 2021-03-09 | 2021-03-05 | 337.000 | 500 | +100 | 0.00% | 168,500 |
| 2021-02-25 | 2021-02-23 | 392.800 | 400 | +100 | 0.00% | 157,120 |
| 2021-02-09 | 2021-02-05 | 401.400 | 300 | -200 | 0.00% | 120,420 |
| 2021-02-08 | 2021-02-04 | 401.000 | 500 | +200 | 0.00% | 200,500 |
| 2021-02-03 | 2021-02-01 | 391.000 | 300 | -100 | 0.00% | 117,300 |
| 2021-01-28 | 2021-01-26 | 378.600 | 400 | +100 | 0.00% | 151,440 |
| 2021-01-20 | 2021-01-18 | 325.000 | 300 | -100 | 0.00% | 97,500 |
| 2021-01-06 | 2021-01-04 | 292.600 | 400 | -200 | 0.00% | 117,040 |
| 2020-12-07 | 2020-12-03 | 275.800 | 600 | -300 | 0.00% | 165,480 |
| 2020-12-04 | 2020-12-02 | 277.800 | 900 | +300 | 0.00% | 250,020 |
| 2020-12-03 | 2020-12-01 | 289.200 | 600 | +200 | 0.00% | 173,520 |
| 2020-11-18 | 2020-11-16 | 318.400 | 400 | -200 | 0.00% | 127,360 |
| 2020-11-12 | 2020-11-10 | 300.000 | 600 | +300 | 0.00% | 180,000 |
| 2020-11-09 | 2020-11-05 | 329.600 | 300 | +300 | 0.00% | 98,880 |
| 2020-11-05 | 2020-11-03 | 296.000 | 0 | -200 | ||
| 2020-11-04 | 2020-11-02 | 294.600 | 200 | -100 | 0.00% | 58,920 |
| 2020-11-03 | 2020-10-30 | 288.200 | 300 | +100 | 0.00% | 86,460 |
| 2020-09-21 | 2020-09-17 | 240.800 | 200 | -500 | 0.00% | 48,160 |
| 2020-09-18 | 2020-09-16 | 248.200 | 700 | +500 | 0.00% | 173,740 |
| 2020-09-07 | 2020-09-03 | 262.600 | 200 | +100 | 0.00% | 52,520 |
| 2020-09-04 | 2020-09-02 | 272.800 | 100 | -100 | 0.00% | 27,280 |
| 2020-08-27 | 2020-08-25 | 257.600 | 200 | +200 | 0.00% | 51,520 |
| 2020-08-20 | 2020-08-18 | 235.000 | 0 | -1,500 | ||
| 2020-08-19 | 2020-08-17 | 218.200 | 1,500 | +500 | 0.00% | 327,300 |
| 2020-08-13 | 2020-08-11 | 218.400 | 1,000 | -400 | 0.00% | 218,400 |
| 2020-08-12 | 2020-08-10 | 223.000 | 1,400 | +400 | 0.00% | 312,200 |
| 2020-08-11 | 2020-08-07 | 222.400 | 1,000 | -400 | 0.00% | 222,400 |
| 2020-08-10 | 2020-08-06 | 221.200 | 1,400 | -400 | 0.00% | 309,680 |
| 2020-08-07 | 2020-08-05 | 218.400 | 1,800 | -300 | 0.00% | 393,120 |
| 2020-08-05 | 2020-08-03 | 200.600 | 2,100 | +500 | 0.00% | 421,260 |
| 2020-07-28 | 2020-07-24 | 190.700 | 1,600 | +300 | 0.00% | 305,120 |
| 2020-07-24 | 2020-07-22 | 192.200 | 1,300 | +300 | 0.00% | 249,860 |
| 2020-07-15 | 2020-07-13 | 206.000 | 1,000 | +1,000 | 0.00% | 206,000 |
| 2020-07-13 | 2020-07-09 | 209.800 | 0 | -500 | ||
| 2020-07-10 | 2020-07-08 | 199.800 | 500 | +300 | 0.00% | 99,900 |
| 2020-07-09 | 2020-07-07 | 185.000 | 200 | +200 | 0.00% | 37,000 |
| 2020-07-08 | 2020-07-06 | 191.000 | 0 | -300 | ||
| 2020-07-07 | 2020-07-03 | 191.700 | 300 | -200 | 0.00% | 57,510 |
| 2020-07-06 | 2020-07-02 | 179.400 | 500 | -400 | 0.00% | 89,700 |
| 2020-06-30 | 2020-06-26 | 174.700 | 900 | +100 | 0.00% | 157,230 |
| 2020-06-29 | 2020-06-24 | 178.400 | 800 | +500 | 0.00% | 142,720 |
| 2020-06-24 | 2020-06-22 | 170.500 | 300 | -300 | 0.00% | 51,150 |
| 2020-06-19 | 2020-06-17 | 172.400 | 600 | +200 | 0.00% | 103,440 |
| 2020-06-18 | 2020-06-16 | 172.000 | 400 | -200 | 0.00% | 68,800 |
| 2020-06-17 | 2020-06-15 | 159.500 | 600 | -300 | 0.00% | 95,700 |
| 2020-06-12 | 2020-06-10 | 159.600 | 900 | +500 | 0.00% | 143,640 |
| 2020-06-10 | 2020-06-08 | 154.800 | 400 | +200 | 0.00% | 61,920 |
| 2020-05-21 | 2020-05-19 | 125.800 | 200 | -500 | 0.00% | 25,160 |
| 2020-05-19 | 2020-05-15 | 119.400 | 700 | +500 | 0.00% | 83,580 |
| 2020-05-15 | 2020-05-13 | 118.100 | 200 | -500 | 0.00% | 23,620 |
| 2020-05-14 | 2020-05-12 | 112.000 | 700 | -200 | 0.00% | 78,400 |
| 2020-05-13 | 2020-05-11 | 109.700 | 900 | +500 | 0.00% | 98,730 |
| 2020-05-08 | 2020-05-06 | 108.000 | 400 | -500 | 0.00% | 43,200 |
| 2020-05-05 | 2020-04-29 | 103.800 | 900 | -2,000 | 0.00% | 93,420 |
| 2020-04-17 | 2020-04-15 | 97.850 | 2,900 | -2,000 | 0.00% | 283,765 |
| 2020-04-16 | 2020-04-14 | 97.750 | 4,900 | +1,500 | 0.00% | 478,975 |
| 2020-04-15 | 2020-04-09 | 97.250 | 3,400 | -500 | 0.00% | 330,650 |
| 2020-04-14 | 2020-04-08 | 96.800 | 3,900 | +500 | 0.00% | 377,520 |
| 2020-04-08 | 2020-04-06 | 94.450 | 3,400 | +500 | 0.00% | 321,130 |
| 2020-04-07 | 2020-04-03 | 92.850 | 2,900 | +2,000 | 0.00% | 269,265 |
| 2020-04-03 | 2020-04-01 | 92.850 | 900 | -800 | 0.00% | 83,565 |
| 2020-03-26 | 2020-03-24 | 85.500 | 1,700 | -400 | 0.00% | 145,350 |
| 2020-03-13 | 2020-03-11 | 95.650 | 2,100 | +1,200 | 0.00% | 200,865 |
| 2020-03-02 | 2020-02-27 | 103.300 | 900 | -800 | 0.00% | 92,970 |
| 2020-02-27 | 2020-02-25 | 103.300 | 1,700 | -100 | 0.00% | 175,610 |
| 2020-02-24 | 2020-02-20 | 103.300 | 1,800 | +300 | 0.00% | 185,940 |
| 2020-02-20 | 2020-02-18 | 100.600 | 1,500 | +600 | 0.00% | 150,900 |
| 2020-02-19 | 2020-02-17 | 101.500 | 900 | -4,500 | 0.00% | 91,350 |
| 2020-02-17 | 2020-02-13 | 102.500 | 5,400 | +500 | 0.00% | 553,500 |
| 2020-02-14 | 2020-02-12 | 103.000 | 4,900 | -500 | 0.00% | 504,700 |
| 2020-02-13 | 2020-02-11 | 99.200 | 5,400 | +500 | 0.00% | 535,680 |
| 2020-02-11 | 2020-02-07 | 101.900 | 4,900 | +1,500 | 0.00% | 499,310 |
| 2020-02-10 | 2020-02-06 | 101.700 | 3,400 | -500 | 0.00% | 345,780 |
| 2020-02-07 | 2020-02-05 | 99.500 | 3,900 | -500 | 0.00% | 388,050 |
| 2020-02-04 | 2020-01-31 | 99.300 | 4,400 | +4,000 | 0.00% | 436,920 |
| 2020-01-23 | 2020-01-21 | 105.800 | 400 | -1,100 | 0.00% | 42,320 |
| 2020-01-22 | 2020-01-20 | 110.600 | 1,500 | +1,000 | 0.00% | 165,900 |
| 2020-01-20 | 2020-01-16 | 112.300 | 500 | -600 | 0.00% | 56,150 |
| 2020-01-17 | 2020-01-15 | 114.100 | 1,100 | -100 | 0.00% | 125,510 |
| 2020-01-14 | 2020-01-10 | 109.600 | 1,200 | -600 | 0.00% | 131,520 |
| 2020-01-10 | 2020-01-08 | 106.400 | 1,800 | +200 | 0.00% | 191,520 |
| 2020-01-09 | 2020-01-07 | 110.400 | 1,600 | -200 | 0.00% | 176,640 |
| 2020-01-08 | 2020-01-06 | 109.500 | 1,800 | +700 | 0.00% | 197,100 |
| 2020-01-06 | 2020-01-02 | 103.500 | 1,100 | -300 | 0.00% | 113,850 |
| 2020-01-03 | 2019-12-31 | 101.900 | 1,400 | -400 | 0.00% | 142,660 |
| 2020-01-02 | 2019-12-27 | 102.700 | 1,800 | +1,000 | 0.00% | 184,860 |
| 2019-12-27 | 2019-12-20 | 102.000 | 800 | -500 | 0.00% | 81,600 |
| 2019-12-18 | 2019-12-16 | 102.300 | 1,300 | +1,000 | 0.00% | 132,990 |
| 2019-12-16 | 2019-12-12 | 100.200 | 300 | -300 | 0.00% | 30,060 |
| 2019-12-13 | 2019-12-11 | 101.700 | 600 | -1,000 | 0.00% | 61,020 |
| 2019-12-05 | 2019-12-03 | 103.600 | 1,600 | +300 | 0.00% | 165,760 |
| 2019-12-04 | 2019-12-02 | 104.700 | 1,300 | +500 | 0.00% | 136,110 |
| 2019-11-28 | 2019-11-26 | 100.800 | 800 | +800 | 0.00% | 80,640 |
| 2019-11-26 | 2019-11-22 | 98.050 | 0 | -900 | ||
| 2019-11-25 | 2019-11-21 | 91.900 | 900 | -600 | 0.00% | 82,710 |
| 2019-11-22 | 2019-11-20 | 97.300 | 1,500 | +800 | 0.00% | 145,950 |
| 2019-11-19 | 2019-11-15 | 96.850 | 700 | +400 | 0.00% | 67,795 |
| 2019-11-15 | 2019-11-13 | 95.050 | 300 | +300 | 0.00% | 28,515 |
| 2019-11-14 | 2019-11-12 | 95.500 | 0 | -300 | ||
| 2019-11-12 | 2019-11-08 | 94.600 | 300 | -500 | 0.00% | 28,380 |
| 2019-11-08 | 2019-11-06 | 96.600 | 800 | -400 | 0.00% | 77,280 |
| 2019-11-07 | 2019-11-05 | 97.150 | 1,200 | -200 | 0.00% | 116,580 |
| 2019-11-06 | 2019-11-04 | 98.400 | 1,400 | +800 | 0.00% | 137,760 |
| 2019-11-04 | 2019-10-31 | 93.650 | 600 | +200 | 0.00% | 56,190 |
| 2019-10-31 | 2019-10-29 | 92.000 | 400 | -400 | 0.00% | 36,800 |
| 2019-10-30 | 2019-10-28 | 93.700 | 800 | -200 | 0.00% | 74,960 |
| 2019-10-16 | 2019-10-14 | 88.000 | 1,000 | +1,000 | 0.00% | 88,000 |
| 2019-10-14 | 2019-10-10 | 91.150 | 0 | -800 | ||
| 2019-10-11 | 2019-10-09 | 89.450 | 800 | +800 | 0.00% | 71,560 |
| 2019-10-09 | 2019-10-04 | 84.700 | 0 | -1,000 | ||
| 2019-10-08 | 2019-10-03 | 82.400 | 1,000 | +1,000 | 0.00% | 82,400 |
| 2019-09-04 | 2019-09-02 | 74.050 | 0 | -1,000 | ||
| 2019-09-03 | 2019-08-30 | 74.350 | 1,000 | +1,000 | 0.00% | 74,350 |
| 2019-09-02 | 2019-08-29 | 74.650 | 0 | -1,000 | ||
| 2019-08-22 | 2019-08-20 | 68.950 | 1,000 | +1,000 | 0.00% | 68,950 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy