History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 5,840 | +0 | 0.00% | 593,928 |
| 2025-10-13 | 2025-10-09 | 103.600 | 5,840 | +0 | 0.00% | 605,024 |
| 2025-10-10 | 2025-10-08 | 103.700 | 5,840 | +0 | 0.00% | 605,608 |
| 2025-10-09 | 2025-10-06 | 105.600 | 5,840 | +0 | 0.00% | 616,704 |
| 2025-10-08 | 2025-10-03 | 106.100 | 5,840 | +0 | 0.00% | 619,624 |
| 2025-10-06 | 2025-10-02 | 105.800 | 5,840 | -100 | 0.00% | 617,872 |
| 2025-10-03 | 2025-09-30 | 104.500 | 5,940 | -600 | 0.00% | 620,730 |
| 2025-10-02 | 2025-09-29 | 102.800 | 6,540 | -1,000 | 0.00% | 672,312 |
| 2025-09-29 | 2025-09-25 | 102.300 | 7,540 | -100 | 0.00% | 771,342 |
| 2025-09-25 | 2025-09-23 | 101.000 | 7,640 | +1,000 | 0.00% | 771,640 |
| 2025-09-24 | 2025-09-22 | 103.900 | 6,640 | +500 | 0.00% | 689,896 |
| 2025-09-19 | 2025-09-17 | 105.200 | 6,140 | +1,000 | 0.00% | 645,928 |
| 2025-09-18 | 2025-09-16 | 100.300 | 5,140 | -300 | 0.00% | 515,542 |
| 2025-09-16 | 2025-09-12 | 96.550 | 5,440 | +100 | 0.00% | 525,232 |
| 2025-09-15 | 2025-09-11 | 96.550 | 5,340 | +300 | 0.00% | 515,577 |
| 2025-09-02 | 2025-08-29 | 102.700 | 5,040 | +400 | 0.00% | 517,608 |
| 2025-09-01 | 2025-08-28 | 101.700 | 4,640 | +600 | 0.00% | 471,888 |
| 2025-08-29 | 2025-08-27 | 116.300 | 4,040 | +500 | 0.00% | 469,852 |
| 2025-08-27 | 2025-08-25 | 122.300 | 3,540 | -600 | 0.00% | 432,942 |
| 2025-08-25 | 2025-08-21 | 117.100 | 4,140 | +600 | 0.00% | 484,794 |
| 2025-08-22 | 2025-08-20 | 120.800 | 3,540 | +10 | 0.00% | 427,632 |
| 2025-08-15 | 2025-08-13 | 124.300 | 3,530 | -100 | 0.00% | 438,779 |
| 2025-08-08 | 2025-08-06 | 121.100 | 3,630 | +300 | 0.00% | 439,593 |
| 2025-08-04 | 2025-07-31 | 121.600 | 3,330 | +900 | 0.00% | 404,928 |
| 2025-08-01 | 2025-07-30 | 127.400 | 2,430 | -200 | 0.00% | 309,582 |
| 2025-07-31 | 2025-07-29 | 128.600 | 2,630 | +1,000 | 0.00% | 338,218 |
| 2025-07-22 | 2025-07-18 | 127.300 | 1,630 | -300 | 0.00% | 207,499 |
| 2025-07-18 | 2025-07-16 | 124.100 | 1,930 | -200 | 0.00% | 239,513 |
| 2025-07-11 | 2025-07-09 | 119.200 | 2,130 | +200 | 0.00% | 253,896 |
| 2025-07-07 | 2025-07-03 | 122.800 | 1,930 | +200 | 0.00% | 237,004 |
| 2025-07-03 | 2025-06-30 | 125.300 | 1,730 | +300 | 0.00% | 216,769 |
| 2025-06-23 | 2025-06-19 | 128.300 | 1,430 | +300 | 0.00% | 183,469 |
| 2025-06-20 | 2025-06-18 | 133.300 | 1,130 | +300 | 0.00% | 150,629 |
| 2025-06-02 | 2025-05-29 | 140.100 | 830 | -600 | 0.00% | 116,283 |
| 2025-05-28 | 2025-05-26 | 129.400 | 1,430 | +600 | 0.00% | 185,042 |
| 2025-05-02 | 2025-04-29 | 132.100 | 830 | -500 | 0.00% | 109,643 |
| 2025-04-28 | 2025-04-24 | 127.000 | 1,330 | +500 | 0.00% | 168,910 |
| 2025-04-10 | 2025-04-08 | 140.600 | 830 | -200 | 0.00% | 116,698 |
| 2025-04-09 | 2025-04-07 | 134.300 | 1,030 | +200 | 0.00% | 138,329 |
| 2025-03-31 | 2025-03-27 | 162.800 | 830 | -300 | 0.00% | 135,124 |
| 2025-03-27 | 2025-03-25 | 158.500 | 1,130 | +300 | 0.00% | 179,105 |
| 2025-03-24 | 2025-03-20 | 168.100 | 830 | +200 | 0.00% | 139,523 |
| 2025-03-21 | 2025-03-19 | 175.900 | 630 | -20 | 0.00% | 110,817 |
| 2025-03-19 | 2025-03-17 | 175.100 | 650 | -200 | 0.00% | 113,815 |
| 2025-03-18 | 2025-03-14 | 173.400 | 850 | -600 | 0.00% | 147,390 |
| 2025-03-17 | 2025-03-13 | 164.500 | 1,450 | +400 | 0.00% | 238,525 |
| 2025-03-13 | 2025-03-11 | 171.600 | 1,050 | +200 | 0.00% | 180,180 |
| 2025-03-12 | 2025-03-10 | 174.900 | 850 | +200 | 0.00% | 148,665 |
| 2025-03-11 | 2025-03-07 | 183.500 | 650 | -200 | 0.00% | 119,275 |
| 2025-03-10 | 2025-03-06 | 180.300 | 850 | -200 | 0.00% | 153,255 |
| 2025-03-05 | 2025-03-03 | 162.600 | 1,050 | -200 | 0.00% | 170,730 |
| 2025-03-04 | 2025-02-28 | 162.000 | 1,250 | +200 | 0.00% | 202,500 |
| 2025-02-25 | 2025-02-21 | 162.900 | 1,050 | -40 | 0.00% | 171,045 |
| 2025-02-19 | 2025-02-17 | 168.900 | 1,090 | -390 | 0.00% | 184,101 |
| 2025-02-18 | 2025-02-14 | 169.900 | 1,480 | -200 | 0.00% | 251,452 |
| 2025-02-17 | 2025-02-13 | 159.700 | 1,680 | -10 | 0.00% | 268,296 |
| 2025-02-10 | 2025-02-06 | 150.100 | 1,690 | -10 | 0.00% | 253,669 |
| 2025-02-06 | 2025-02-04 | 150.800 | 1,700 | -300 | 0.00% | 256,360 |
| 2025-02-05 | 2025-02-03 | 142.300 | 2,000 | +100 | 0.00% | 284,600 |
| 2025-01-27 | 2025-01-23 | 151.100 | 1,900 | +200 | 0.00% | 287,090 |
| 2025-01-22 | 2025-01-20 | 155.500 | 1,700 | -200 | 0.00% | 264,350 |
| 2025-01-16 | 2025-01-14 | 144.300 | 1,900 | -200 | 0.00% | 274,170 |
| 2025-01-15 | 2025-01-13 | 137.400 | 2,100 | -300 | 0.00% | 288,540 |
| 2025-01-14 | 2025-01-10 | 140.100 | 2,400 | +200 | 0.00% | 336,240 |
| 2025-01-10 | 2025-01-08 | 146.700 | 2,200 | +100 | 0.00% | 322,740 |
| 2025-01-09 | 2025-01-07 | 148.700 | 2,100 | +200 | 0.00% | 312,270 |
| 2025-01-08 | 2025-01-06 | 150.700 | 1,900 | +200 | 0.00% | 286,330 |
| 2025-01-07 | 2025-01-03 | 153.700 | 1,700 | -100 | 0.00% | 261,290 |
| 2025-01-02 | 2024-12-27 | 154.700 | 1,800 | -100 | 0.00% | 278,460 |
| 2024-12-30 | 2024-12-24 | 155.100 | 1,900 | +100 | 0.00% | 294,690 |
| 2024-12-19 | 2024-12-17 | 158.600 | 1,800 | -200 | 0.00% | 285,480 |
| 2024-12-18 | 2024-12-16 | 159.600 | 2,000 | +300 | 0.00% | 319,200 |
| 2024-12-17 | 2024-12-13 | 162.600 | 1,700 | +300 | 0.00% | 276,420 |
| 2024-12-16 | 2024-12-12 | 168.900 | 1,400 | -300 | 0.00% | 236,460 |
| 2024-12-13 | 2024-12-11 | 167.000 | 1,700 | +200 | 0.00% | 283,900 |
| 2024-12-12 | 2024-12-10 | 171.800 | 1,500 | -100 | 0.00% | 257,700 |
| 2024-12-11 | 2024-12-09 | 171.700 | 1,600 | -200 | 0.00% | 274,720 |
| 2024-12-09 | 2024-12-05 | 159.200 | 1,800 | +200 | 0.00% | 286,560 |
| 2024-12-06 | 2024-12-04 | 165.200 | 1,600 | +200 | 0.00% | 264,320 |
| 2024-12-04 | 2024-12-02 | 167.400 | 1,400 | -200 | 0.00% | 234,360 |
| 2024-12-03 | 2024-11-29 | 168.700 | 1,600 | +200 | 0.00% | 269,920 |
| 2024-11-29 | 2024-11-27 | 176.200 | 1,400 | -200 | 0.00% | 246,680 |
| 2024-11-27 | 2024-11-25 | 162.000 | 1,600 | -200 | 0.00% | 259,200 |
| 2024-11-26 | 2024-11-22 | 167.100 | 1,800 | +400 | 0.00% | 300,780 |
| 2024-11-22 | 2024-11-20 | 174.800 | 1,400 | -400 | 0.00% | 244,720 |
| 2024-11-19 | 2024-11-15 | 169.600 | 1,800 | -200 | 0.00% | 305,280 |
| 2024-11-18 | 2024-11-14 | 169.300 | 2,000 | +400 | 0.00% | 338,600 |
| 2024-11-15 | 2024-11-13 | 175.400 | 1,600 | -300 | 0.00% | 280,640 |
| 2024-11-14 | 2024-11-12 | 175.700 | 1,900 | +700 | 0.00% | 333,830 |
| 2024-11-13 | 2024-11-11 | 185.600 | 1,200 | +200 | 0.00% | 222,720 |
| 2024-11-11 | 2024-11-07 | 199.900 | 1,000 | -200 | 0.00% | 199,900 |
| 2024-11-05 | 2024-11-01 | 187.600 | 1,200 | -2,200 | 0.00% | 225,120 |
| 2024-11-04 | 2024-10-31 | 182.500 | 3,400 | +1,000 | 0.00% | 620,500 |
| 2024-11-01 | 2024-10-30 | 184.700 | 2,400 | +200 | 0.00% | 443,280 |
| 2024-10-30 | 2024-10-28 | 185.200 | 2,200 | +1,000 | 0.00% | 407,440 |
| 2024-10-25 | 2024-10-23 | 194.900 | 1,200 | -200 | 0.00% | 233,880 |
| 2024-10-22 | 2024-10-18 | 185.400 | 1,400 | -1,000 | 0.00% | 259,560 |
| 2024-10-21 | 2024-10-17 | 170.200 | 2,400 | +400 | 0.00% | 408,480 |
| 2024-10-18 | 2024-10-16 | 173.200 | 2,000 | -100 | 0.00% | 346,400 |
| 2024-10-17 | 2024-10-15 | 170.800 | 2,100 | +700 | 0.00% | 358,680 |
| 2024-10-16 | 2024-10-14 | 183.600 | 1,400 | +200 | 0.00% | 257,040 |
| 2024-10-14 | 2024-10-09 | 184.400 | 1,200 | -200 | 0.00% | 221,280 |
| 2024-10-10 | 2024-10-08 | 180.200 | 1,400 | +400 | 0.00% | 252,280 |
| 2024-10-09 | 2024-10-07 | 213.200 | 1,000 | -10 | 0.00% | 213,200 |
| 2024-10-04 | 2024-10-02 | 197.200 | 1,010 | -200 | 0.00% | 199,172 |
| 2024-10-02 | 2024-09-27 | 164.600 | 1,210 | -600 | 0.00% | 199,166 |
| 2024-09-27 | 2024-09-25 | 141.300 | 1,810 | -400 | 0.00% | 255,753 |
| 2024-09-03 | 2024-08-30 | 118.200 | 2,210 | -300 | 0.00% | 261,222 |
| 2024-09-02 | 2024-08-29 | 115.700 | 2,510 | -600 | 0.00% | 290,407 |
| 2024-08-30 | 2024-08-28 | 102.800 | 3,110 | +200 | 0.00% | 319,708 |
| 2024-08-29 | 2024-08-27 | 106.200 | 2,910 | +400 | 0.00% | 309,042 |
| 2024-08-28 | 2024-08-26 | 109.000 | 2,510 | -300 | 0.00% | 273,590 |
| 2024-08-20 | 2024-08-16 | 107.700 | 2,810 | -200 | 0.00% | 302,637 |
| 2024-08-19 | 2024-08-15 | 102.400 | 3,010 | -200 | 0.00% | 308,224 |
| 2024-08-15 | 2024-08-13 | 103.400 | 3,210 | +100 | 0.00% | 331,914 |
| 2024-08-14 | 2024-08-12 | 104.000 | 3,110 | +100 | 0.00% | 323,440 |
| 2024-08-07 | 2024-08-05 | 106.800 | 3,010 | -100 | 0.00% | 321,468 |
| 2024-08-06 | 2024-08-02 | 104.000 | 3,110 | +400 | 0.00% | 323,440 |
| 2024-08-05 | 2024-08-01 | 109.200 | 2,710 | -400 | 0.00% | 295,932 |
| 2024-08-02 | 2024-07-31 | 109.300 | 3,110 | -200 | 0.00% | 339,923 |
| 2024-08-01 | 2024-07-30 | 106.400 | 3,310 | +100 | 0.00% | 352,184 |
| 2024-07-30 | 2024-07-26 | 107.600 | 3,210 | +300 | 0.00% | 345,396 |
| 2024-07-29 | 2024-07-25 | 107.100 | 2,910 | +200 | 0.00% | 311,661 |
| 2024-07-26 | 2024-07-24 | 113.300 | 2,710 | +500 | 0.00% | 307,043 |
| 2024-07-05 | 2024-07-03 | 117.100 | 2,210 | -400 | 0.00% | 258,791 |
| 2024-07-03 | 2024-06-28 | 111.100 | 2,610 | +100 | 0.00% | 289,971 |
| 2024-07-02 | 2024-06-27 | 113.700 | 2,510 | +300 | 0.00% | 285,387 |
| 2024-06-28 | 2024-06-26 | 117.000 | 2,210 | -200 | 0.00% | 258,570 |
| 2024-06-25 | 2024-06-21 | 116.200 | 2,410 | +200 | 0.00% | 280,042 |
| 2024-06-19 | 2024-06-17 | 116.800 | 2,210 | -100 | 0.00% | 258,128 |
| 2024-06-17 | 2024-06-13 | 116.700 | 2,310 | -200 | 0.00% | 269,577 |
| 2024-06-14 | 2024-06-12 | 112.600 | 2,510 | +200 | 0.00% | 282,626 |
| 2024-06-07 | 2024-06-05 | 112.600 | 2,310 | +100 | 0.00% | 260,106 |
| 2024-06-06 | 2024-06-04 | 113.500 | 2,210 | -200 | 0.00% | 250,835 |
| 2024-05-31 | 2024-05-29 | 112.700 | 2,410 | +200 | 0.00% | 271,607 |
| 2024-05-09 | 2024-05-07 | 115.500 | 2,210 | +200 | 0.00% | 255,255 |
| 2024-05-06 | 2024-05-02 | 119.100 | 2,010 | -100 | 0.00% | 239,391 |
| 2024-05-02 | 2024-04-29 | 111.400 | 2,110 | +100 | 0.00% | 235,054 |
| 2024-04-26 | 2024-04-24 | 113.600 | 2,010 | -200 | 0.00% | 228,336 |
| 2024-04-25 | 2024-04-23 | 108.600 | 2,210 | -200 | 0.00% | 240,006 |
| 2024-04-03 | 2024-03-28 | 96.800 | 2,410 | -500 | 0.00% | 233,288 |
| 2024-02-05 | 2024-02-01 | 64.100 | 2,910 | -800 | 0.00% | 186,531 |
| 2024-02-02 | 2024-01-31 | 62.550 | 3,710 | +800 | 0.00% | 232,060 |
| 2024-01-25 | 2024-01-23 | 66.300 | 2,910 | -300 | 0.00% | 192,933 |
| 2024-01-24 | 2024-01-22 | 65.400 | 3,210 | +300 | 0.00% | 209,934 |
| 2023-12-19 | 2023-12-15 | 84.950 | 2,910 | -100 | 0.00% | 247,204 |
| 2023-12-18 | 2023-12-14 | 81.750 | 3,010 | -100 | 0.00% | 246,068 |
| 2023-12-15 | 2023-12-13 | 82.200 | 3,110 | -100 | 0.00% | 255,642 |
| 2023-12-11 | 2023-12-07 | 86.100 | 3,210 | -110 | 0.00% | 276,381 |
| 2023-12-08 | 2023-12-06 | 86.400 | 3,320 | -100 | 0.00% | 286,848 |
| 2023-12-06 | 2023-12-04 | 86.450 | 3,420 | -300 | 0.00% | 295,659 |
| 2023-12-05 | 2023-12-01 | 87.900 | 3,720 | +300 | 0.00% | 326,988 |
| 2023-12-01 | 2023-11-29 | 90.450 | 3,420 | +300 | 0.00% | 309,339 |
| 2023-11-30 | 2023-11-28 | 103.000 | 3,120 | +500 | 0.00% | 321,360 |
| 2023-11-08 | 2023-11-06 | 117.200 | 2,620 | -300 | 0.00% | 307,064 |
| 2023-11-06 | 2023-11-02 | 108.000 | 2,920 | +300 | 0.00% | 315,360 |
| 2023-10-31 | 2023-10-27 | 113.000 | 2,620 | -300 | 0.00% | 296,060 |
| 2023-10-27 | 2023-10-25 | 109.600 | 2,920 | -210 | 0.00% | 320,032 |
| 2023-10-25 | 2023-10-20 | 107.800 | 3,130 | +100 | 0.00% | 337,414 |
| 2023-10-24 | 2023-10-19 | 110.400 | 3,030 | -100 | 0.00% | 334,512 |
| 2023-10-13 | 2023-10-11 | 116.500 | 3,130 | +100 | 0.00% | 364,645 |
| 2023-10-11 | 2023-10-09 | 108.900 | 3,030 | -200 | 0.00% | 329,967 |
| 2023-10-05 | 2023-10-03 | 110.000 | 3,230 | +200 | 0.00% | 355,300 |
| 2023-10-04 | 2023-09-29 | 114.600 | 3,030 | -200 | 0.00% | 347,238 |
| 2023-10-03 | 2023-09-28 | 110.800 | 3,230 | +200 | 0.00% | 357,884 |
| 2023-09-26 | 2023-09-22 | 120.800 | 3,030 | -300 | 0.00% | 366,024 |
| 2023-09-25 | 2023-09-21 | 116.300 | 3,330 | +300 | 0.00% | 387,279 |
| 2023-09-21 | 2023-09-19 | 121.700 | 3,030 | +300 | 0.00% | 368,751 |
| 2023-09-19 | 2023-09-15 | 124.300 | 2,730 | +100 | 0.00% | 339,339 |
| 2023-09-13 | 2023-09-11 | 125.700 | 2,630 | +100 | 0.00% | 330,591 |
| 2023-09-12 | 2023-09-07 | 125.000 | 2,530 | +400 | 0.00% | 316,250 |
| 2023-07-27 | 2023-07-25 | 134.800 | 2,130 | -300 | 0.00% | 287,124 |
| 2023-07-24 | 2023-07-20 | 126.700 | 2,430 | -100 | 0.00% | 307,881 |
| 2023-07-21 | 2023-07-19 | 127.700 | 2,530 | +100 | 0.00% | 323,081 |
| 2023-07-14 | 2023-07-12 | 127.300 | 2,430 | -1,300 | 0.00% | 309,339 |
| 2023-07-10 | 2023-07-06 | 120.600 | 3,730 | +1,300 | 0.00% | 449,838 |
| 2023-07-06 | 2023-07-04 | 127.600 | 2,430 | -300 | 0.00% | 310,068 |
| 2023-07-05 | 2023-07-03 | 126.400 | 2,730 | -1,000 | 0.00% | 345,072 |
| 2023-07-04 | 2023-06-30 | 122.300 | 3,730 | +1,000 | 0.00% | 456,179 |
| 2023-07-03 | 2023-06-29 | 124.700 | 2,730 | +300 | 0.00% | 340,431 |
| 2023-06-26 | 2023-06-21 | 127.600 | 2,430 | +300 | 0.00% | 310,068 |
| 2023-06-19 | 2023-06-15 | 137.200 | 2,130 | -1,000 | 0.00% | 292,236 |
| 2023-06-16 | 2023-06-14 | 127.300 | 3,130 | -300 | 0.00% | 398,449 |
| 2023-06-13 | 2023-06-09 | 127.100 | 3,430 | -200 | 0.00% | 435,953 |
| 2023-06-09 | 2023-06-07 | 123.500 | 3,630 | -100 | 0.00% | 448,305 |
| 2023-06-08 | 2023-06-06 | 121.800 | 3,730 | -100 | 0.00% | 454,314 |
| 2023-06-06 | 2023-06-02 | 121.600 | 3,830 | -1,100 | 0.00% | 465,728 |
| 2023-06-02 | 2023-05-31 | 110.200 | 4,930 | +1,000 | 0.00% | 543,286 |
| 2023-05-31 | 2023-05-29 | 115.800 | 3,930 | +300 | 0.00% | 455,094 |
| 2023-05-30 | 2023-05-25 | 126.000 | 3,630 | +1,500 | 0.00% | 457,380 |
| 2023-05-25 | 2023-05-23 | 132.800 | 2,130 | -1,000 | 0.00% | 282,864 |
| 2023-05-23 | 2023-05-19 | 128.600 | 3,130 | +1,000 | 0.00% | 402,518 |
| 2023-05-17 | 2023-05-15 | 136.300 | 2,130 | -300 | 0.00% | 290,319 |
| 2023-05-16 | 2023-05-12 | 131.800 | 2,430 | -100 | 0.00% | 320,274 |
| 2023-05-15 | 2023-05-11 | 128.500 | 2,530 | +100 | 0.00% | 325,105 |
| 2023-05-12 | 2023-05-10 | 129.000 | 2,430 | +100 | 0.00% | 313,470 |
| 2023-05-11 | 2023-05-09 | 130.300 | 2,330 | +200 | 0.00% | 303,599 |
| 2023-04-19 | 2023-04-17 | 135.600 | 2,130 | -400 | 0.00% | 288,828 |
| 2023-04-17 | 2023-04-13 | 130.900 | 2,530 | +400 | 0.00% | 331,177 |
| 2023-04-13 | 2023-04-11 | 135.400 | 2,130 | -400 | 0.00% | 288,402 |
| 2023-04-12 | 2023-04-06 | 133.800 | 2,530 | +300 | 0.00% | 338,514 |
| 2023-03-24 | 2023-03-22 | 130.300 | 2,230 | +330 | 0.00% | 290,569 |
| 2023-03-21 | 2023-03-17 | 130.400 | 1,900 | -100 | 0.00% | 247,760 |
| 2023-03-03 | 2023-03-01 | 142.800 | 2,000 | -100 | 0.00% | 285,600 |
| 2023-03-01 | 2023-02-27 | 136.200 | 2,100 | -100 | 0.00% | 286,020 |
| 2023-02-23 | 2023-02-21 | 139.800 | 2,200 | -100 | 0.00% | 307,560 |
| 2023-02-21 | 2023-02-17 | 144.200 | 2,300 | +200 | 0.00% | 331,660 |
| 2023-02-20 | 2023-02-16 | 148.300 | 2,100 | -200 | 0.00% | 311,430 |
| 2023-02-17 | 2023-02-15 | 145.900 | 2,300 | +100 | 0.00% | 335,570 |
| 2023-02-14 | 2023-02-10 | 148.100 | 2,200 | +200 | 0.00% | 325,820 |
| 2023-02-10 | 2023-02-08 | 153.100 | 2,000 | +200 | 0.00% | 306,200 |
| 2023-02-07 | 2023-02-03 | 172.800 | 1,800 | +400 | 0.00% | 311,040 |
| 2023-02-03 | 2023-02-01 | 180.100 | 1,400 | -200 | 0.00% | 252,140 |
| 2023-02-02 | 2023-01-31 | 174.600 | 1,600 | +200 | 0.00% | 279,360 |
| 2023-02-01 | 2023-01-30 | 173.500 | 1,400 | -200 | 0.00% | 242,900 |
| 2023-01-18 | 2023-01-16 | 165.600 | 1,600 | +200 | 0.00% | 264,960 |
| 2023-01-12 | 2023-01-10 | 178.500 | 1,400 | +200 | 0.00% | 249,900 |
| 2023-01-09 | 2023-01-05 | 190.800 | 1,200 | -200 | 0.00% | 228,960 |
| 2023-01-05 | 2023-01-03 | 176.800 | 1,400 | +300 | 0.00% | 247,520 |
| 2022-12-09 | 2022-12-07 | 167.500 | 1,100 | -200 | 0.00% | 184,250 |
| 2022-12-06 | 2022-12-02 | 168.000 | 1,300 | -100 | 0.00% | 218,400 |
| 2022-11-17 | 2022-11-15 | 166.400 | 1,400 | +100 | 0.00% | 232,960 |
| 2022-04-27 | 2022-04-25 | 138.600 | 1,300 | -200 | 0.00% | 180,180 |
| 2022-04-26 | 2022-04-22 | 141.400 | 1,500 | -300 | 0.00% | 212,100 |
| 2022-04-25 | 2022-04-21 | 137.800 | 1,800 | +500 | 0.00% | 248,040 |
| 2022-03-18 | 2022-03-16 | 140.000 | 1,300 | -300 | 0.00% | 182,000 |
| 2022-03-16 | 2022-03-14 | 112.600 | 1,600 | +300 | 0.00% | 180,160 |
| 2022-03-03 | 2022-03-01 | 173.400 | 1,300 | -200 | 0.00% | 225,420 |
| 2022-02-28 | 2022-02-24 | 170.200 | 1,500 | +200 | 0.00% | 255,300 |
| 2022-02-25 | 2022-02-23 | 176.600 | 1,300 | -400 | 0.00% | 229,580 |
| 2022-02-24 | 2022-02-22 | 171.300 | 1,700 | +200 | 0.00% | 291,210 |
| 2022-02-23 | 2022-02-21 | 180.500 | 1,500 | +200 | 0.00% | 270,750 |
| 2022-02-22 | 2022-02-18 | 188.000 | 1,300 | +400 | 0.00% | 244,400 |
| 2022-02-21 | 2022-02-17 | 220.800 | 900 | -400 | 0.00% | 198,720 |
| 2022-02-17 | 2022-02-15 | 214.000 | 1,300 | +200 | 0.00% | 278,200 |
| 2022-02-16 | 2022-02-14 | 219.600 | 1,100 | +200 | 0.00% | 241,560 |
| 2022-01-21 | 2022-01-19 | 214.400 | 900 | -600 | 0.00% | 192,960 |
| 2022-01-12 | 2022-01-10 | 206.600 | 1,500 | -400 | 0.00% | 309,900 |
| 2022-01-07 | 2022-01-05 | 195.100 | 1,900 | +400 | 0.00% | 370,690 |
| 2021-12-30 | 2021-12-28 | 223.400 | 1,500 | +200 | 0.00% | 335,100 |
| 2021-12-01 | 2021-11-29 | 245.000 | 1,300 | +200 | 0.00% | 318,500 |
| 2021-11-25 | 2021-11-23 | 265.400 | 1,100 | +200 | 0.00% | 291,940 |
| 2021-11-04 | 2021-11-02 | 271.000 | 900 | -200 | 0.00% | 243,900 |
| 2021-11-03 | 2021-11-01 | 267.400 | 1,100 | +200 | 0.00% | 294,140 |
| 2021-10-15 | 2021-10-11 | 277.400 | 900 | -100 | 0.00% | 249,660 |
| 2021-10-12 | 2021-10-08 | 256.000 | 1,000 | -200 | 0.00% | 256,000 |
| 2021-10-11 | 2021-10-07 | 250.800 | 1,200 | -300 | 0.00% | 300,960 |
| 2021-10-08 | 2021-10-06 | 228.600 | 1,500 | +300 | 0.00% | 342,900 |
| 2021-10-06 | 2021-10-04 | 236.800 | 1,200 | +200 | 0.00% | 284,160 |
| 2021-09-28 | 2021-09-24 | 244.600 | 1,000 | -400 | 0.00% | 244,600 |
| 2021-09-27 | 2021-09-23 | 242.600 | 1,400 | -200 | 0.00% | 339,640 |
| 2021-09-24 | 2021-09-21 | 230.600 | 1,600 | +200 | 0.00% | 368,960 |
| 2021-09-21 | 2021-09-17 | 240.800 | 1,400 | -100 | 0.00% | 337,120 |
| 2021-09-20 | 2021-09-16 | 232.600 | 1,500 | -100 | 0.00% | 348,900 |
| 2021-09-17 | 2021-09-15 | 234.000 | 1,600 | +100 | 0.00% | 374,400 |
| 2021-09-16 | 2021-09-14 | 245.000 | 1,500 | +200 | 0.00% | 367,500 |
| 2021-09-15 | 2021-09-13 | 247.800 | 1,300 | +400 | 0.00% | 322,140 |
| 2021-09-14 | 2021-09-10 | 259.400 | 900 | -200 | 0.00% | 233,460 |
| 2021-09-13 | 2021-09-09 | 248.600 | 1,100 | +200 | 0.00% | 273,460 |
| 2021-09-03 | 2021-09-01 | 253.400 | 900 | -200 | 0.00% | 228,060 |
| 2021-08-09 | 2021-08-05 | 211.200 | 1,100 | -200 | 0.00% | 232,320 |
| 2021-08-06 | 2021-08-04 | 213.600 | 1,300 | -500 | 0.00% | 277,680 |
| 2021-08-05 | 2021-08-03 | 211.600 | 1,800 | +500 | 0.00% | 380,880 |
| 2021-08-04 | 2021-08-02 | 216.000 | 1,300 | -300 | 0.00% | 280,800 |
| 2021-08-03 | 2021-07-30 | 215.000 | 1,600 | +300 | 0.00% | 344,000 |
| 2021-07-30 | 2021-07-28 | 208.600 | 1,300 | +200 | 0.00% | 271,180 |
| 2021-07-28 | 2021-07-26 | 235.600 | 1,100 | +200 | 0.00% | 259,160 |
| 2021-07-26 | 2021-07-22 | 279.800 | 900 | -200 | 0.00% | 251,820 |
| 2021-07-23 | 2021-07-21 | 270.200 | 1,100 | +300 | 0.00% | 297,220 |
| 2021-07-15 | 2021-07-13 | 295.000 | 800 | -200 | 0.00% | 236,000 |
| 2021-07-13 | 2021-07-09 | 279.200 | 1,000 | -1,000 | 0.00% | 279,200 |
| 2021-07-12 | 2021-07-08 | 267.600 | 2,000 | +1,000 | 0.00% | 535,200 |
| 2021-07-07 | 2021-07-05 | 287.000 | 1,000 | +200 | 0.00% | 287,000 |
| 2021-06-29 | 2021-06-25 | 330.000 | 800 | -300 | 0.00% | 264,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 1,100 | +300 | 0.00% | 346,500 |
| 2021-06-03 | 2021-06-01 | 313.000 | 800 | -300 | 0.00% | 250,400 |
| 2021-06-02 | 2021-05-31 | 294.000 | 1,100 | +100 | 0.00% | 323,400 |
| 2021-05-24 | 2021-05-20 | 273.200 | 1,000 | -200 | 0.00% | 273,200 |
| 2021-05-21 | 2021-05-18 | 260.000 | 1,200 | -300 | 0.00% | 312,000 |
| 2021-05-14 | 2021-05-12 | 255.200 | 1,500 | -100 | 0.00% | 382,800 |
| 2021-05-13 | 2021-05-11 | 249.000 | 1,600 | +400 | 0.00% | 398,400 |
| 2021-05-12 | 2021-05-10 | 262.800 | 1,200 | +400 | 0.00% | 315,360 |
| 2021-05-05 | 2021-05-03 | 293.200 | 800 | -300 | 0.00% | 234,560 |
| 2021-05-04 | 2021-04-30 | 298.000 | 1,100 | +300 | 0.00% | 327,800 |
| 2021-04-29 | 2021-04-27 | 313.000 | 800 | -300 | 0.00% | 250,400 |
| 2021-04-28 | 2021-04-26 | 305.000 | 1,100 | +300 | 0.00% | 335,500 |
| 2021-04-27 | 2021-04-23 | 306.400 | 800 | -200 | 0.00% | 245,120 |
| 2021-04-23 | 2021-04-21 | 282.200 | 1,000 | +200 | 0.00% | 282,200 |
| 2021-04-20 | 2021-04-16 | 290.200 | 800 | -300 | 0.00% | 232,160 |
| 2021-04-19 | 2021-04-15 | 284.800 | 1,100 | +300 | 0.00% | 313,280 |
| 2021-04-16 | 2021-04-14 | 286.000 | 800 | -200 | 0.00% | 228,800 |
| 2021-04-15 | 2021-04-13 | 276.000 | 1,000 | +200 | 0.00% | 276,000 |
| 2021-04-09 | 2021-04-07 | 318.000 | 800 | -100 | 0.00% | 254,400 |
| 2021-04-08 | 2021-04-01 | 325.800 | 900 | +100 | 0.00% | 293,220 |
| 2021-04-01 | 2021-03-30 | 293.600 | 800 | -400 | 0.00% | 234,880 |
| 2021-03-31 | 2021-03-29 | 280.400 | 1,200 | +400 | 0.00% | 336,480 |
| 2021-03-30 | 2021-03-26 | 302.000 | 800 | -400 | 0.00% | 241,600 |
| 2021-03-26 | 2021-03-24 | 292.000 | 1,200 | +100 | 0.00% | 350,400 |
| 2021-03-25 | 2021-03-23 | 303.800 | 1,100 | +300 | 0.00% | 334,180 |
| 2021-03-16 | 2021-03-12 | 333.000 | 800 | +200 | 0.00% | 266,400 |
| 2021-03-10 | 2021-03-08 | 308.800 | 600 | -100 | 0.00% | 185,280 |
| 2021-03-04 | 2021-03-02 | 362.400 | 700 | +100 | 0.00% | 253,680 |
| 2021-03-01 | 2021-02-25 | 370.400 | 600 | +200 | 0.00% | 222,240 |
| 2021-02-26 | 2021-02-24 | 365.800 | 400 | +200 | 0.00% | 146,320 |
| 2021-02-18 | 2021-02-16 | 439.200 | 200 | -100 | 0.00% | 87,840 |
| 2021-01-27 | 2021-01-25 | 399.800 | 300 | +200 | 0.00% | 119,940 |
| 2021-01-22 | 2021-01-20 | 372.000 | 100 | +100 | 0.00% | 37,200 |
| 2021-01-21 | 2021-01-19 | 341.000 | 0 | -200 | ||
| 2021-01-05 | 2020-12-31 | 294.600 | 200 | -200 | 0.00% | 58,920 |
| 2020-12-14 | 2020-12-10 | 287.000 | 400 | -100 | 0.00% | 114,800 |
| 2020-12-08 | 2020-12-04 | 288.600 | 500 | +100 | 0.00% | 144,300 |
| 2020-11-12 | 2020-11-10 | 300.000 | 400 | +200 | 0.00% | 120,000 |
| 2020-11-09 | 2020-11-05 | 329.600 | 200 | -100 | 0.00% | 65,920 |
| 2020-11-06 | 2020-11-04 | 313.800 | 300 | -100 | 0.00% | 94,140 |
| 2020-10-14 | 2020-10-09 | 270.000 | 400 | -400 | 0.00% | 108,000 |
| 2020-10-08 | 2020-10-06 | 258.000 | 800 | -100 | 0.00% | 206,400 |
| 2020-09-30 | 2020-09-28 | 237.000 | 900 | -100 | 0.00% | 213,300 |
| 2020-09-21 | 2020-09-17 | 240.800 | 1,000 | +100 | 0.00% | 240,800 |
| 2020-09-02 | 2020-08-31 | 255.600 | 900 | +100 | 0.00% | 230,040 |
| 2020-08-28 | 2020-08-26 | 258.800 | 800 | +700 | 0.00% | 207,040 |
| 2020-08-26 | 2020-08-24 | 265.800 | 100 | -400 | 0.00% | 26,580 |
| 2020-08-05 | 2020-08-03 | 200.600 | 500 | +400 | 0.00% | 100,300 |
| 2020-07-23 | 2020-07-21 | 205.000 | 100 | -100 | 0.00% | 20,500 |
| 2020-07-22 | 2020-07-20 | 188.400 | 200 | -100 | 0.00% | 37,680 |
| 2020-07-21 | 2020-07-17 | 191.100 | 300 | +200 | 0.00% | 57,330 |
| 2020-06-18 | 2020-06-16 | 172.000 | 100 | +100 | 0.00% | 17,200 |
| 2020-01-20 | 2020-01-16 | 112.300 | 0 | -10,000 | ||
| 2020-01-17 | 2020-01-15 | 114.100 | 10,000 | +10,000 | 0.00% | 1,141,000 |
| 2020-01-13 | 2020-01-09 | 108.400 | 0 | -30,000 | ||
| 2020-01-10 | 2020-01-08 | 106.400 | 30,000 | +30,000 | 0.00% | 3,192,000 |
| 2019-12-12 | 2019-12-10 | 101.000 | 0 | -20,000 | ||
| 2019-12-04 | 2019-12-02 | 104.700 | 20,000 | +10,000 | 0.00% | 2,094,000 |
| 2019-12-02 | 2019-11-28 | 106.500 | 10,000 | -10,000 | 0.00% | 1,065,000 |
| 2019-11-14 | 2019-11-12 | 95.500 | 20,000 | +20,000 | 0.00% | 1,910,000 |
| 2019-11-13 | 2019-11-11 | 91.350 | 0 | -30,000 | ||
| 2019-10-14 | 2019-10-10 | 91.150 | 30,000 | +30,000 | 0.00% | 2,734,500 |
| 2018-11-26 | 2018-11-22 | 61.050 | 0 | -1,000 | ||
| 2018-11-05 | 2018-11-01 | 56.350 | 1,000 | -1,000 | 0.00% | 56,350 |
| 2018-10-31 | 2018-10-29 | 52.850 | 2,000 | -1,000 | 0.00% | 105,700 |
| 2018-10-29 | 2018-10-25 | 55.000 | 3,000 | -1,000 | 0.00% | 165,000 |
| 2018-10-26 | 2018-10-24 | 52.750 | 4,000 | +1,000 | 0.00% | 211,000 |
| 2018-10-25 | 2018-10-23 | 55.050 | 3,000 | -2,000 | 0.00% | 165,150 |
| 2018-10-24 | 2018-10-22 | 58.500 | 5,000 | +5,000 | 0.00% | 292,500 |
| 2018-10-09 | 2018-10-05 | 67.900 | 0 | -5,000 | ||
| 2018-10-08 | 2018-10-04 | 65.050 | 5,000 | +5,000 | 0.00% | 325,250 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy