History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 27,873 | +0 | 0.00% | 2,834,684 |
| 2025-10-13 | 2025-10-09 | 103.600 | 27,873 | +0 | 0.00% | 2,887,643 |
| 2025-10-10 | 2025-10-08 | 103.700 | 27,873 | +14 | 0.00% | 2,890,430 |
| 2025-10-09 | 2025-10-06 | 105.600 | 27,859 | +39 | 0.00% | 2,941,910 |
| 2025-10-08 | 2025-10-03 | 106.100 | 27,820 | +17,962 | 0.00% | 2,951,702 |
| 2025-10-06 | 2025-10-02 | 105.800 | 9,858 | +92 | 0.00% | 1,042,976 |
| 2025-10-03 | 2025-09-30 | 104.500 | 9,766 | -1,210 | 0.00% | 1,020,547 |
| 2025-10-02 | 2025-09-29 | 102.800 | 10,976 | +156 | 0.00% | 1,128,333 |
| 2025-09-30 | 2025-09-26 | 100.600 | 10,820 | -348 | 0.00% | 1,088,492 |
| 2025-09-29 | 2025-09-25 | 102.300 | 11,168 | +110 | 0.00% | 1,142,486 |
| 2025-09-26 | 2025-09-24 | 102.200 | 11,058 | +3,784 | 0.00% | 1,130,128 |
| 2025-09-25 | 2025-09-23 | 101.000 | 7,274 | -110 | 0.00% | 734,674 |
| 2025-09-24 | 2025-09-22 | 103.900 | 7,384 | +109 | 0.00% | 767,198 |
| 2025-09-22 | 2025-09-18 | 105.500 | 7,275 | -201 | 0.00% | 767,512 |
| 2025-09-19 | 2025-09-17 | 105.200 | 7,476 | +159 | 0.00% | 786,475 |
| 2025-09-18 | 2025-09-16 | 100.300 | 7,317 | +36 | 0.00% | 733,895 |
| 2025-09-17 | 2025-09-15 | 97.350 | 7,281 | +18 | 0.00% | 708,805 |
| 2025-09-16 | 2025-09-12 | 96.550 | 7,263 | +58 | 0.00% | 701,243 |
| 2025-09-15 | 2025-09-11 | 96.550 | 7,205 | -73 | 0.00% | 695,643 |
| 2025-09-12 | 2025-09-10 | 101.700 | 7,278 | -198 | 0.00% | 740,173 |
| 2025-09-11 | 2025-09-09 | 99.650 | 7,476 | +181 | 0.00% | 744,983 |
| 2025-09-10 | 2025-09-08 | 102.000 | 7,295 | -1 | 0.00% | 744,090 |
| 2025-09-09 | 2025-09-05 | 103.000 | 7,296 | +937 | 0.00% | 751,488 |
| 2025-09-08 | 2025-09-04 | 101.400 | 6,359 | -136 | 0.00% | 644,803 |
| 2025-09-05 | 2025-09-03 | 100.500 | 6,495 | +172 | 0.00% | 652,748 |
| 2025-09-04 | 2025-09-02 | 101.100 | 6,323 | -3,167 | 0.00% | 639,255 |
| 2025-09-03 | 2025-09-01 | 103.000 | 9,490 | +44 | 0.00% | 977,470 |
| 2025-09-02 | 2025-08-29 | 102.700 | 9,446 | -107 | 0.00% | 970,104 |
| 2025-09-01 | 2025-08-28 | 101.700 | 9,553 | -64 | 0.00% | 971,540 |
| 2025-08-29 | 2025-08-27 | 116.300 | 9,617 | +145 | 0.00% | 1,118,457 |
| 2025-08-28 | 2025-08-26 | 120.000 | 9,472 | +274 | 0.00% | 1,136,640 |
| 2025-08-27 | 2025-08-25 | 122.300 | 9,198 | -302 | 0.00% | 1,124,915 |
| 2025-08-26 | 2025-08-22 | 118.400 | 9,500 | +208 | 0.00% | 1,124,800 |
| 2025-08-25 | 2025-08-21 | 117.100 | 9,292 | -100 | 0.00% | 1,088,093 |
| 2025-08-22 | 2025-08-20 | 120.800 | 9,392 | -140 | 0.00% | 1,134,554 |
| 2025-08-21 | 2025-08-19 | 120.800 | 9,532 | +43 | 0.00% | 1,151,466 |
| 2025-08-20 | 2025-08-18 | 121.500 | 9,489 | +96 | 0.00% | 1,152,914 |
| 2025-08-19 | 2025-08-15 | 121.700 | 9,393 | +254 | 0.00% | 1,143,128 |
| 2025-08-18 | 2025-08-14 | 124.400 | 9,139 | -57 | 0.00% | 1,136,892 |
| 2025-08-15 | 2025-08-13 | 124.300 | 9,196 | +110 | 0.00% | 1,143,063 |
| 2025-08-14 | 2025-08-12 | 119.400 | 9,086 | +50 | 0.00% | 1,084,868 |
| 2025-08-13 | 2025-08-11 | 119.200 | 9,036 | -108 | 0.00% | 1,077,091 |
| 2025-08-12 | 2025-08-08 | 120.800 | 9,144 | +40 | 0.00% | 1,104,595 |
| 2025-08-11 | 2025-08-07 | 122.000 | 9,104 | -170 | 0.00% | 1,110,688 |
| 2025-08-08 | 2025-08-06 | 121.100 | 9,274 | +37 | 0.00% | 1,123,081 |
| 2025-08-07 | 2025-08-05 | 122.900 | 9,237 | +110 | 0.00% | 1,135,227 |
| 2025-08-06 | 2025-08-04 | 123.000 | 9,127 | -257 | 0.00% | 1,122,621 |
| 2025-08-05 | 2025-08-01 | 122.200 | 9,384 | +3,012 | 0.00% | 1,146,725 |
| 2025-08-04 | 2025-07-31 | 121.600 | 6,372 | +16 | 0.00% | 774,835 |
| 2025-08-01 | 2025-07-30 | 127.400 | 6,356 | -234 | 0.00% | 809,754 |
| 2025-07-31 | 2025-07-29 | 128.600 | 6,590 | -131 | 0.00% | 847,474 |
| 2025-07-30 | 2025-07-28 | 129.400 | 6,721 | -478 | 0.00% | 869,697 |
| 2025-07-29 | 2025-07-25 | 130.100 | 7,199 | +40 | 0.00% | 936,590 |
| 2025-07-28 | 2025-07-24 | 134.400 | 7,159 | +670 | 0.00% | 962,170 |
| 2025-07-25 | 2025-07-23 | 133.200 | 6,489 | +125 | 0.00% | 864,335 |
| 2025-07-24 | 2025-07-22 | 129.000 | 6,364 | +258 | 0.00% | 820,956 |
| 2025-07-23 | 2025-07-21 | 130.800 | 6,106 | -167 | 0.00% | 798,665 |
| 2025-07-22 | 2025-07-18 | 127.300 | 6,273 | +1,362 | 0.00% | 798,553 |
| 2025-07-21 | 2025-07-17 | 125.500 | 4,911 | -80 | 0.00% | 616,330 |
| 2025-07-18 | 2025-07-16 | 124.100 | 4,991 | -535 | 0.00% | 619,383 |
| 2025-07-17 | 2025-07-15 | 126.200 | 5,526 | +166 | 0.00% | 697,381 |
| 2025-07-16 | 2025-07-14 | 120.900 | 5,360 | +750 | 0.00% | 648,024 |
| 2025-07-15 | 2025-07-11 | 120.000 | 4,610 | -60 | 0.00% | 553,200 |
| 2025-07-14 | 2025-07-10 | 118.600 | 4,670 | +110 | 0.00% | 553,862 |
| 2025-07-11 | 2025-07-09 | 119.200 | 4,560 | -30 | 0.00% | 543,552 |
| 2025-07-10 | 2025-07-08 | 122.200 | 4,590 | +267 | 0.00% | 560,898 |
| 2025-07-09 | 2025-07-07 | 119.000 | 4,323 | +616 | 0.00% | 514,437 |
| 2025-07-08 | 2025-07-04 | 120.800 | 3,707 | -170 | 0.00% | 447,806 |
| 2025-07-07 | 2025-07-03 | 122.800 | 3,877 | -70 | 0.00% | 476,096 |
| 2025-07-04 | 2025-07-02 | 126.000 | 3,947 | +48 | 0.00% | 497,322 |
| 2025-07-03 | 2025-06-30 | 125.300 | 3,899 | +52 | 0.00% | 488,545 |
| 2025-07-02 | 2025-06-27 | 129.400 | 3,847 | -98 | 0.00% | 497,802 |
| 2025-06-30 | 2025-06-26 | 130.000 | 3,945 | -22 | 0.00% | 512,850 |
| 2025-06-27 | 2025-06-25 | 131.800 | 3,967 | +18 | 0.00% | 522,851 |
| 2025-06-26 | 2025-06-24 | 130.000 | 3,949 | +320 | 0.00% | 513,370 |
| 2025-06-25 | 2025-06-23 | 131.400 | 3,629 | -374 | 0.00% | 476,851 |
| 2025-06-24 | 2025-06-20 | 128.600 | 4,003 | -10 | 0.00% | 514,786 |
| 2025-06-23 | 2025-06-19 | 128.300 | 4,013 | -129 | 0.00% | 514,868 |
| 2025-06-20 | 2025-06-18 | 133.300 | 4,142 | -197 | 0.00% | 552,129 |
| 2025-06-19 | 2025-06-17 | 138.100 | 4,339 | +438 | 0.00% | 599,216 |
| 2025-06-18 | 2025-06-16 | 138.800 | 3,901 | -120 | 0.00% | 541,459 |
| 2025-06-17 | 2025-06-13 | 138.200 | 4,021 | +30 | 0.00% | 555,702 |
| 2025-06-16 | 2025-06-12 | 141.000 | 3,991 | +970 | 0.00% | 562,731 |
| 2025-06-13 | 2025-06-11 | 143.800 | 3,021 | +40 | 0.00% | 434,420 |
| 2025-06-12 | 2025-06-10 | 144.400 | 2,981 | -216 | 0.00% | 430,456 |
| 2025-06-11 | 2025-06-09 | 148.400 | 3,197 | -192 | 0.00% | 474,435 |
| 2025-06-10 | 2025-06-06 | 141.700 | 3,389 | -29 | 0.00% | 480,221 |
| 2025-06-09 | 2025-06-05 | 144.400 | 3,418 | +48 | 0.00% | 493,559 |
| 2025-06-06 | 2025-06-04 | 140.700 | 3,370 | -44 | 0.00% | 474,159 |
| 2025-06-05 | 2025-06-03 | 136.600 | 3,414 | +40 | 0.00% | 466,352 |
| 2025-06-04 | 2025-06-02 | 135.700 | 3,374 | -130 | 0.00% | 457,852 |
| 2025-06-03 | 2025-05-30 | 138.000 | 3,504 | +75 | 0.00% | 483,552 |
| 2025-06-02 | 2025-05-29 | 140.100 | 3,429 | -112 | 0.00% | 480,403 |
| 2025-05-30 | 2025-05-28 | 131.400 | 3,541 | +22 | 0.00% | 465,287 |
| 2025-05-29 | 2025-05-27 | 132.100 | 3,519 | +161 | 0.00% | 464,860 |
| 2025-05-28 | 2025-05-26 | 129.400 | 3,358 | -52 | 0.00% | 434,525 |
| 2025-05-27 | 2025-05-23 | 136.900 | 3,410 | -74 | 0.00% | 466,829 |
| 2025-05-26 | 2025-05-22 | 136.000 | 3,484 | -1 | 0.00% | 473,824 |
| 2025-05-23 | 2025-05-21 | 137.300 | 3,485 | +72 | 0.00% | 478,491 |
| 2025-05-22 | 2025-05-20 | 136.400 | 3,413 | -23 | 0.00% | 465,533 |
| 2025-05-21 | 2025-05-19 | 134.400 | 3,436 | -651 | 0.00% | 461,798 |
| 2025-05-20 | 2025-05-16 | 131.400 | 4,087 | -190 | 0.00% | 537,032 |
| 2025-05-19 | 2025-05-15 | 135.400 | 4,277 | +127 | 0.00% | 579,106 |
| 2025-05-16 | 2025-05-14 | 139.400 | 4,150 | +1,077 | 0.00% | 578,510 |
| 2025-05-15 | 2025-05-13 | 137.400 | 3,073 | +30 | 0.00% | 422,230 |
| 2025-05-14 | 2025-05-12 | 144.500 | 3,043 | +178 | 0.00% | 439,714 |
| 2025-05-13 | 2025-05-09 | 141.000 | 2,865 | -47 | 0.00% | 403,965 |
| 2025-05-12 | 2025-05-08 | 141.400 | 2,912 | -450 | 0.00% | 411,757 |
| 2025-05-09 | 2025-05-07 | 139.000 | 3,362 | +210 | 0.00% | 467,318 |
| 2025-05-08 | 2025-05-06 | 138.500 | 3,152 | -533 | 0.00% | 436,552 |
| 2025-05-07 | 2025-05-02 | 132.500 | 3,685 | -60 | 0.00% | 488,262 |
| 2025-05-06 | 2025-04-30 | 130.300 | 3,745 | +165 | 0.00% | 487,974 |
| 2025-05-02 | 2025-04-29 | 132.100 | 3,580 | +142 | 0.00% | 472,918 |
| 2025-04-30 | 2025-04-28 | 128.400 | 3,438 | -30 | 0.00% | 441,439 |
| 2025-04-29 | 2025-04-25 | 127.600 | 3,468 | +400 | 0.00% | 442,517 |
| 2025-04-28 | 2025-04-24 | 127.000 | 3,068 | +30 | 0.00% | 389,636 |
| 2025-04-25 | 2025-04-23 | 133.900 | 3,038 | +55 | 0.00% | 406,788 |
| 2025-04-24 | 2025-04-22 | 130.200 | 2,983 | +111 | 0.00% | 388,387 |
| 2025-04-23 | 2025-04-17 | 136.500 | 2,872 | +90 | 0.00% | 392,028 |
| 2025-04-22 | 2025-04-16 | 134.900 | 2,782 | -5 | 0.00% | 375,292 |
| 2025-04-17 | 2025-04-15 | 146.800 | 2,787 | +30 | 0.00% | 409,132 |
| 2025-04-16 | 2025-04-14 | 145.900 | 2,757 | -38 | 0.00% | 402,246 |
| 2025-04-15 | 2025-04-11 | 143.500 | 2,795 | -102 | 0.00% | 401,082 |
| 2025-04-14 | 2025-04-10 | 145.400 | 2,897 | +58 | 0.00% | 421,224 |
| 2025-04-11 | 2025-04-09 | 146.400 | 2,839 | +16 | 0.00% | 415,630 |
| 2025-04-10 | 2025-04-08 | 140.600 | 2,823 | -279 | 0.00% | 396,914 |
| 2025-04-09 | 2025-04-07 | 134.300 | 3,102 | +150 | 0.00% | 416,599 |
| 2025-04-08 | 2025-04-03 | 157.900 | 2,952 | -183 | 0.00% | 466,121 |
| 2025-04-07 | 2025-04-02 | 157.800 | 3,135 | -117 | 0.00% | 494,703 |
| 2025-04-03 | 2025-04-01 | 157.900 | 3,252 | -29 | 0.00% | 513,491 |
| 2025-04-02 | 2025-03-31 | 155.800 | 3,281 | +80 | 0.00% | 511,180 |
| 2025-04-01 | 2025-03-28 | 160.100 | 3,201 | +229 | 0.00% | 512,480 |
| 2025-03-31 | 2025-03-27 | 162.800 | 2,972 | -500 | 0.00% | 483,842 |
| 2025-03-27 | 2025-03-25 | 158.500 | 3,472 | -30 | 0.00% | 550,312 |
| 2025-03-26 | 2025-03-24 | 165.700 | 3,502 | +62 | 0.00% | 580,281 |
| 2025-03-25 | 2025-03-21 | 167.600 | 3,440 | -160 | 0.00% | 576,544 |
| 2025-03-24 | 2025-03-20 | 168.100 | 3,600 | -91 | 0.00% | 605,160 |
| 2025-03-21 | 2025-03-19 | 175.900 | 3,691 | +116 | 0.00% | 649,247 |
| 2025-03-20 | 2025-03-18 | 177.300 | 3,575 | +243 | 0.00% | 633,848 |
| 2025-03-19 | 2025-03-17 | 175.100 | 3,332 | -315 | 0.00% | 583,433 |
| 2025-03-18 | 2025-03-14 | 173.400 | 3,647 | +362 | 0.00% | 632,390 |
| 2025-03-17 | 2025-03-13 | 164.500 | 3,285 | +2 | 0.00% | 540,382 |
| 2025-03-14 | 2025-03-12 | 168.300 | 3,283 | -301 | 0.00% | 552,529 |
| 2025-03-13 | 2025-03-11 | 171.600 | 3,584 | +209 | 0.00% | 615,014 |
| 2025-03-12 | 2025-03-10 | 174.900 | 3,375 | +365 | 0.00% | 590,288 |
| 2025-03-11 | 2025-03-07 | 183.500 | 3,010 | -71 | 0.00% | 552,335 |
| 2025-03-10 | 2025-03-06 | 180.300 | 3,081 | -859 | 0.00% | 555,504 |
| 2025-03-07 | 2025-03-05 | 171.500 | 3,940 | +578 | 0.00% | 675,710 |
| 2025-03-06 | 2025-03-04 | 161.200 | 3,362 | +34 | 0.00% | 541,954 |
| 2025-03-05 | 2025-03-03 | 162.600 | 3,328 | -490 | 0.00% | 541,133 |
| 2025-03-04 | 2025-02-28 | 162.000 | 3,818 | +62 | 0.00% | 618,516 |
| 2025-03-03 | 2025-02-27 | 172.800 | 3,756 | +20 | 0.00% | 649,037 |
| 2025-02-28 | 2025-02-26 | 174.200 | 3,736 | -1,974 | 0.00% | 650,811 |
| 2025-02-27 | 2025-02-25 | 158.600 | 5,710 | +39 | 0.00% | 905,606 |
| 2025-02-26 | 2025-02-24 | 166.500 | 5,671 | +99 | 0.00% | 944,222 |
| 2025-02-25 | 2025-02-21 | 162.900 | 5,572 | +223 | 0.00% | 907,679 |
| 2025-02-24 | 2025-02-20 | 156.900 | 5,349 | +218 | 0.00% | 839,258 |
| 2025-02-21 | 2025-02-19 | 167.700 | 5,131 | -229 | 0.00% | 860,469 |
| 2025-02-20 | 2025-02-18 | 172.900 | 5,360 | +1,317 | 0.00% | 926,744 |
| 2025-02-19 | 2025-02-17 | 168.900 | 4,043 | -506 | 0.00% | 682,863 |
| 2025-02-18 | 2025-02-14 | 169.900 | 4,549 | -118 | 0.00% | 772,875 |
| 2025-02-17 | 2025-02-13 | 159.700 | 4,667 | -1,297 | 0.00% | 745,320 |
| 2025-02-14 | 2025-02-12 | 155.200 | 5,964 | +1,234 | 0.00% | 925,613 |
| 2025-02-13 | 2025-02-11 | 161.800 | 4,730 | -214 | 0.00% | 765,314 |
| 2025-02-12 | 2025-02-10 | 162.700 | 4,944 | -1,064 | 0.00% | 804,389 |
| 2025-02-11 | 2025-02-07 | 154.100 | 6,008 | -823 | 0.00% | 925,833 |
| 2025-02-10 | 2025-02-06 | 150.100 | 6,831 | +70 | 0.00% | 1,025,333 |
| 2025-02-07 | 2025-02-05 | 150.900 | 6,761 | -62 | 0.00% | 1,020,235 |
| 2025-02-06 | 2025-02-04 | 150.800 | 6,823 | +74 | 0.00% | 1,028,908 |
| 2025-02-05 | 2025-02-03 | 142.300 | 6,749 | +78 | 0.00% | 960,383 |
| 2025-02-04 | 2025-01-28 | 148.200 | 6,671 | -69 | 0.00% | 988,642 |
| 2025-02-03 | 2025-01-24 | 150.000 | 6,740 | +136 | 0.00% | 1,011,000 |
| 2025-01-27 | 2025-01-23 | 151.100 | 6,604 | +1,134 | 0.00% | 997,864 |
| 2025-01-24 | 2025-01-22 | 152.500 | 5,470 | +50 | 0.00% | 834,175 |
| 2025-01-23 | 2025-01-21 | 158.500 | 5,420 | -172 | 0.00% | 859,070 |
| 2025-01-22 | 2025-01-20 | 155.500 | 5,592 | +87 | 0.00% | 869,556 |
| 2025-01-21 | 2025-01-17 | 147.800 | 5,505 | +30 | 0.00% | 813,639 |
| 2025-01-20 | 2025-01-16 | 147.600 | 5,475 | +37 | 0.00% | 808,110 |
| 2025-01-17 | 2025-01-15 | 144.500 | 5,438 | -163 | 0.00% | 785,791 |
| 2025-01-16 | 2025-01-14 | 144.300 | 5,601 | +80 | 0.00% | 808,224 |
| 2025-01-15 | 2025-01-13 | 137.400 | 5,521 | +12 | 0.00% | 758,585 |
| 2025-01-14 | 2025-01-10 | 140.100 | 5,509 | +69 | 0.00% | 771,811 |
| 2025-01-13 | 2025-01-09 | 144.400 | 5,440 | +70 | 0.00% | 785,536 |
| 2025-01-10 | 2025-01-08 | 146.700 | 5,370 | -189 | 0.00% | 787,779 |
| 2025-01-09 | 2025-01-07 | 148.700 | 5,559 | +80 | 0.00% | 826,623 |
| 2025-01-08 | 2025-01-06 | 150.700 | 5,479 | +29 | 0.00% | 825,685 |
| 2025-01-07 | 2025-01-03 | 153.700 | 5,450 | -3 | 0.00% | 837,665 |
| 2025-01-06 | 2025-01-02 | 150.600 | 5,453 | +49 | 0.00% | 821,222 |
| 2025-01-03 | 2024-12-31 | 151.700 | 5,404 | -230 | 0.00% | 819,787 |
| 2025-01-02 | 2024-12-27 | 154.700 | 5,634 | -400 | 0.00% | 871,580 |
| 2024-12-30 | 2024-12-24 | 155.100 | 6,034 | +673 | 0.00% | 935,873 |
| 2024-12-27 | 2024-12-20 | 158.600 | 5,361 | -500 | 0.00% | 850,255 |
| 2024-12-23 | 2024-12-19 | 158.400 | 5,861 | -300 | 0.00% | 928,382 |
| 2024-12-20 | 2024-12-18 | 160.100 | 6,161 | +117 | 0.00% | 986,376 |
| 2024-12-19 | 2024-12-17 | 158.600 | 6,044 | +64 | 0.00% | 958,578 |
| 2024-12-18 | 2024-12-16 | 159.600 | 5,980 | -90 | 0.00% | 954,408 |
| 2024-12-17 | 2024-12-13 | 162.600 | 6,070 | +42 | 0.00% | 986,982 |
| 2024-12-16 | 2024-12-12 | 168.900 | 6,028 | -37 | 0.00% | 1,018,129 |
| 2024-12-13 | 2024-12-11 | 167.000 | 6,065 | -5 | 0.00% | 1,012,855 |
| 2024-12-12 | 2024-12-10 | 171.800 | 6,070 | +170 | 0.00% | 1,042,826 |
| 2024-12-11 | 2024-12-09 | 171.700 | 5,900 | -548 | 0.00% | 1,013,030 |
| 2024-12-10 | 2024-12-06 | 162.400 | 6,448 | -65 | 0.00% | 1,047,155 |
| 2024-12-09 | 2024-12-05 | 159.200 | 6,513 | +1,092 | 0.00% | 1,036,870 |
| 2024-12-06 | 2024-12-04 | 165.200 | 5,421 | +60 | 0.00% | 895,549 |
| 2024-12-05 | 2024-12-03 | 165.500 | 5,361 | -205 | 0.00% | 887,246 |
| 2024-12-04 | 2024-12-02 | 167.400 | 5,566 | +110 | 0.00% | 931,748 |
| 2024-12-03 | 2024-11-29 | 168.700 | 5,456 | +520 | 0.00% | 920,427 |
| 2024-12-02 | 2024-11-28 | 172.200 | 4,936 | +72 | 0.00% | 849,979 |
| 2024-11-29 | 2024-11-27 | 176.200 | 4,864 | -522 | 0.00% | 857,037 |
| 2024-11-28 | 2024-11-26 | 164.300 | 5,386 | -101 | 0.00% | 884,920 |
| 2024-11-27 | 2024-11-25 | 162.000 | 5,487 | +135 | 0.00% | 888,894 |
| 2024-11-26 | 2024-11-22 | 167.100 | 5,352 | +440 | 0.00% | 894,319 |
| 2024-11-22 | 2024-11-20 | 174.800 | 4,912 | -568 | 0.00% | 858,618 |
| 2024-11-21 | 2024-11-19 | 171.900 | 5,480 | +10 | 0.00% | 942,012 |
| 2024-11-20 | 2024-11-18 | 169.000 | 5,470 | +465 | 0.00% | 924,430 |
| 2024-11-19 | 2024-11-15 | 169.600 | 5,005 | +123 | 0.00% | 848,848 |
| 2024-11-18 | 2024-11-14 | 169.300 | 4,882 | -12 | 0.00% | 826,523 |
| 2024-11-15 | 2024-11-13 | 175.400 | 4,894 | +50 | 0.00% | 858,408 |
| 2024-11-14 | 2024-11-12 | 175.700 | 4,844 | +863 | 0.00% | 851,091 |
| 2024-11-13 | 2024-11-11 | 185.600 | 3,981 | +1,475 | 0.00% | 738,874 |
| 2024-11-12 | 2024-11-08 | 191.800 | 2,506 | -290 | 0.00% | 480,651 |
| 2024-11-11 | 2024-11-07 | 199.900 | 2,796 | -705 | 0.00% | 558,920 |
| 2024-11-08 | 2024-11-06 | 189.300 | 3,501 | -10 | 0.00% | 662,739 |
| 2024-11-07 | 2024-11-05 | 193.800 | 3,511 | -374 | 0.00% | 680,432 |
| 2024-11-06 | 2024-11-04 | 187.700 | 3,885 | +430 | 0.00% | 729,214 |
| 2024-11-05 | 2024-11-01 | 187.600 | 3,455 | -1,448 | 0.00% | 648,158 |
| 2024-11-04 | 2024-10-31 | 182.500 | 4,903 | -150 | 0.00% | 894,798 |
| 2024-11-01 | 2024-10-30 | 184.700 | 5,053 | +1,591 | 0.00% | 933,289 |
| 2024-10-31 | 2024-10-29 | 189.300 | 3,462 | -390 | 0.00% | 655,357 |
| 2024-10-30 | 2024-10-28 | 185.200 | 3,852 | -66 | 0.00% | 713,390 |
| 2024-10-29 | 2024-10-25 | 184.900 | 3,918 | +593 | 0.00% | 724,438 |
| 2024-10-28 | 2024-10-24 | 187.000 | 3,325 | +635 | 0.00% | 621,775 |
| 2024-10-25 | 2024-10-23 | 194.900 | 2,690 | +150 | 0.00% | 524,281 |
| 2024-10-24 | 2024-10-22 | 184.800 | 2,540 | -899 | 0.00% | 469,392 |
| 2024-10-23 | 2024-10-21 | 181.200 | 3,439 | +829 | 0.00% | 623,147 |
| 2024-10-22 | 2024-10-18 | 185.400 | 2,610 | -842 | 0.00% | 483,894 |
| 2024-10-21 | 2024-10-17 | 170.200 | 3,452 | -50 | 0.00% | 587,530 |
| 2024-10-18 | 2024-10-16 | 173.200 | 3,502 | -231 | 0.00% | 606,546 |
| 2024-10-17 | 2024-10-15 | 170.800 | 3,733 | +1,273 | 0.00% | 637,596 |
| 2024-10-16 | 2024-10-14 | 183.600 | 2,460 | -160 | 0.00% | 451,656 |
| 2024-10-15 | 2024-10-10 | 193.700 | 2,620 | -1,288 | 0.00% | 507,494 |
| 2024-10-14 | 2024-10-09 | 184.400 | 3,908 | +51 | 0.00% | 720,635 |
| 2024-10-10 | 2024-10-08 | 180.200 | 3,857 | +1,256 | 0.00% | 695,031 |
| 2024-10-09 | 2024-10-07 | 213.200 | 2,601 | +165 | 0.00% | 554,533 |
| 2024-10-08 | 2024-10-04 | 213.400 | 2,436 | -674 | 0.00% | 519,842 |
| 2024-10-07 | 2024-10-03 | 205.000 | 3,110 | +1,093 | 0.00% | 637,550 |
| 2024-10-04 | 2024-10-02 | 197.200 | 2,017 | -138 | 0.00% | 397,752 |
| 2024-10-03 | 2024-09-30 | 172.000 | 2,155 | +141 | 0.00% | 370,660 |
| 2024-10-02 | 2024-09-27 | 164.600 | 2,014 | +312 | 0.00% | 331,504 |
| 2024-09-30 | 2024-09-26 | 152.200 | 1,702 | +819 | 0.00% | 259,044 |
| 2024-09-27 | 2024-09-25 | 141.300 | 883 | -816 | 0.00% | 124,768 |
| 2024-09-26 | 2024-09-24 | 139.800 | 1,699 | +652 | 0.00% | 237,520 |
| 2024-09-25 | 2024-09-23 | 132.800 | 1,047 | -244 | 0.00% | 139,042 |
| 2024-09-24 | 2024-09-20 | 135.900 | 1,291 | -323 | 0.00% | 175,447 |
| 2024-09-23 | 2024-09-19 | 133.800 | 1,614 | +436 | 0.00% | 215,953 |
| 2024-09-20 | 2024-09-17 | 128.600 | 1,178 | -128 | 0.00% | 151,491 |
| 2024-09-19 | 2024-09-16 | 126.500 | 1,306 | -175 | 0.00% | 165,209 |
| 2024-09-17 | 2024-09-13 | 123.000 | 1,481 | -39 | 0.00% | 182,163 |
| 2024-09-16 | 2024-09-12 | 122.300 | 1,520 | +579 | 0.00% | 185,896 |
| 2024-09-13 | 2024-09-11 | 119.400 | 941 | -212 | 0.00% | 112,355 |
| 2024-09-12 | 2024-09-10 | 118.900 | 1,153 | +15 | 0.00% | 137,092 |
| 2024-09-11 | 2024-09-09 | 118.600 | 1,138 | +35 | 0.00% | 134,967 |
| 2024-09-10 | 2024-09-05 | 119.300 | 1,103 | -27 | 0.00% | 131,588 |
| 2024-09-09 | 2024-09-04 | 119.200 | 1,130 | +96 | 0.00% | 134,696 |
| 2024-09-05 | 2024-09-03 | 118.900 | 1,034 | +50 | 0.00% | 122,943 |
| 2024-09-04 | 2024-09-02 | 116.300 | 984 | -330 | 0.00% | 114,439 |
| 2024-09-03 | 2024-08-30 | 118.200 | 1,314 | +366 | 0.00% | 155,315 |
| 2024-09-02 | 2024-08-29 | 115.700 | 948 | -2,885 | 0.00% | 109,684 |
| 2024-08-30 | 2024-08-28 | 102.800 | 3,833 | +132 | 0.00% | 394,032 |
| 2024-08-29 | 2024-08-27 | 106.200 | 3,701 | +1,153 | 0.00% | 393,046 |
| 2024-08-28 | 2024-08-26 | 109.000 | 2,548 | -27 | 0.00% | 277,732 |
| 2024-08-27 | 2024-08-23 | 107.500 | 2,575 | -29 | 0.00% | 276,812 |
| 2024-08-26 | 2024-08-22 | 109.000 | 2,604 | -49 | 0.00% | 283,836 |
| 2024-08-23 | 2024-08-21 | 107.700 | 2,653 | -120 | 0.00% | 285,728 |
| 2024-08-22 | 2024-08-20 | 108.100 | 2,773 | +88 | 0.00% | 299,761 |
| 2024-08-21 | 2024-08-19 | 108.700 | 2,685 | +178 | 0.00% | 291,860 |
| 2024-08-20 | 2024-08-16 | 107.700 | 2,507 | -79 | 0.00% | 270,004 |
| 2024-08-19 | 2024-08-15 | 102.400 | 2,586 | +125 | 0.00% | 264,806 |
| 2024-08-16 | 2024-08-14 | 102.100 | 2,461 | -38 | 0.00% | 251,268 |
| 2024-08-15 | 2024-08-13 | 103.400 | 2,499 | -70 | 0.00% | 258,397 |
| 2024-08-14 | 2024-08-12 | 104.000 | 2,569 | +140 | 0.00% | 267,176 |
| 2024-08-13 | 2024-08-09 | 106.200 | 2,429 | -173 | 0.00% | 257,960 |
| 2024-08-12 | 2024-08-08 | 104.600 | 2,602 | -90 | 0.00% | 272,169 |
| 2024-08-09 | 2024-08-07 | 106.000 | 2,692 | +124 | 0.00% | 285,352 |
| 2024-08-08 | 2024-08-06 | 105.600 | 2,568 | -296 | 0.00% | 271,181 |
| 2024-08-07 | 2024-08-05 | 106.800 | 2,864 | -90 | 0.00% | 305,875 |
| 2024-08-06 | 2024-08-02 | 104.000 | 2,954 | +373 | 0.00% | 307,216 |
| 2024-08-02 | 2024-07-31 | 109.300 | 2,581 | -880 | 0.00% | 282,103 |
| 2024-08-01 | 2024-07-30 | 106.400 | 3,461 | +845 | 0.00% | 368,250 |
| 2024-07-31 | 2024-07-29 | 108.400 | 2,616 | +30 | 0.00% | 283,574 |
| 2024-07-30 | 2024-07-26 | 107.600 | 2,586 | +31 | 0.00% | 278,254 |
| 2024-07-29 | 2024-07-25 | 107.100 | 2,555 | -109 | 0.00% | 273,640 |
| 2024-07-26 | 2024-07-24 | 113.300 | 2,664 | +147 | 0.00% | 301,831 |
| 2024-07-25 | 2024-07-23 | 118.100 | 2,517 | -43 | 0.00% | 297,258 |
| 2024-07-24 | 2024-07-22 | 121.300 | 2,560 | +7 | 0.00% | 310,528 |
| 2024-07-23 | 2024-07-19 | 117.500 | 2,553 | +70 | 0.00% | 299,978 |
| 2024-07-22 | 2024-07-18 | 119.400 | 2,483 | -2 | 0.00% | 296,470 |
| 2024-07-19 | 2024-07-17 | 119.100 | 2,485 | -410 | 0.00% | 295,964 |
| 2024-07-18 | 2024-07-16 | 117.500 | 2,895 | +200 | 0.00% | 340,162 |
| 2024-07-17 | 2024-07-15 | 119.100 | 2,695 | +82 | 0.00% | 320,974 |
| 2024-07-16 | 2024-07-12 | 121.800 | 2,613 | -961 | 0.00% | 318,263 |
| 2024-07-15 | 2024-07-11 | 116.100 | 3,574 | -122 | 0.00% | 414,941 |
| 2024-07-12 | 2024-07-10 | 114.900 | 3,696 | +47 | 0.00% | 424,670 |
| 2024-07-11 | 2024-07-09 | 114.700 | 3,649 | +40 | 0.00% | 418,540 |
| 2024-07-10 | 2024-07-08 | 117.000 | 3,609 | -32 | 0.00% | 422,253 |
| 2024-07-09 | 2024-07-05 | 119.100 | 3,641 | +162 | 0.00% | 433,643 |
| 2024-07-08 | 2024-07-04 | 119.700 | 3,479 | -213 | 0.00% | 416,436 |
| 2024-07-05 | 2024-07-03 | 117.100 | 3,692 | -128 | 0.00% | 432,333 |
| 2024-07-04 | 2024-07-02 | 112.200 | 3,820 | +229 | 0.00% | 428,604 |
| 2024-07-03 | 2024-06-28 | 111.100 | 3,591 | +100 | 0.00% | 398,960 |
| 2024-07-02 | 2024-06-27 | 113.700 | 3,491 | -140 | 0.00% | 396,927 |
| 2024-06-28 | 2024-06-26 | 117.000 | 3,631 | -81 | 0.00% | 424,827 |
| 2024-06-27 | 2024-06-25 | 116.800 | 3,712 | +116 | 0.00% | 433,562 |
| 2024-06-26 | 2024-06-24 | 115.400 | 3,596 | +8 | 0.00% | 414,978 |
| 2024-06-25 | 2024-06-21 | 116.200 | 3,588 | -183 | 0.00% | 416,926 |
| 2024-06-24 | 2024-06-20 | 119.900 | 3,771 | -505 | 0.00% | 452,143 |
| 2024-06-21 | 2024-06-19 | 121.400 | 4,276 | +636 | 0.00% | 519,106 |
| 2024-06-20 | 2024-06-18 | 115.000 | 3,640 | +37 | 0.00% | 418,600 |
| 2024-06-19 | 2024-06-17 | 116.800 | 3,603 | +1 | 0.00% | 420,830 |
| 2024-06-18 | 2024-06-14 | 114.700 | 3,602 | +54 | 0.00% | 413,149 |
| 2024-06-17 | 2024-06-13 | 116.700 | 3,548 | +20 | 0.00% | 414,052 |
| 2024-06-14 | 2024-06-12 | 112.600 | 3,528 | -30 | 0.00% | 397,253 |
| 2024-06-13 | 2024-06-11 | 115.300 | 3,558 | -65 | 0.00% | 410,237 |
| 2024-06-12 | 2024-06-07 | 110.400 | 3,623 | +209 | 0.00% | 399,979 |
| 2024-06-11 | 2024-06-06 | 112.700 | 3,414 | -380 | 0.00% | 384,758 |
| 2024-06-07 | 2024-06-05 | 112.600 | 3,794 | +17 | 0.00% | 427,204 |
| 2024-06-06 | 2024-06-04 | 113.500 | 3,777 | +10 | 0.00% | 428,690 |
| 2024-06-05 | 2024-06-03 | 109.000 | 3,767 | +117 | 0.00% | 410,603 |
| 2024-06-04 | 2024-05-31 | 105.100 | 3,650 | -96 | 0.00% | 383,615 |
| 2024-06-03 | 2024-05-30 | 108.900 | 3,746 | +228 | 0.00% | 407,939 |
| 2024-05-31 | 2024-05-29 | 112.700 | 3,518 | -20 | 0.00% | 396,479 |
| 2024-05-30 | 2024-05-28 | 119.000 | 3,538 | +20 | 0.00% | 421,022 |
| 2024-05-29 | 2024-05-27 | 118.700 | 3,518 | -215 | 0.00% | 417,587 |
| 2024-05-28 | 2024-05-24 | 116.300 | 3,733 | -590 | 0.00% | 434,148 |
| 2024-05-27 | 2024-05-23 | 119.500 | 4,323 | +266 | 0.00% | 516,598 |
| 2024-05-24 | 2024-05-22 | 120.600 | 4,057 | +22 | 0.00% | 489,274 |
| 2024-05-23 | 2024-05-21 | 121.400 | 4,035 | +949 | 0.00% | 489,849 |
| 2024-05-22 | 2024-05-20 | 124.000 | 3,086 | +185 | 0.00% | 382,664 |
| 2024-05-21 | 2024-05-17 | 125.000 | 2,901 | -280 | 0.00% | 362,625 |
| 2024-05-20 | 2024-05-16 | 125.600 | 3,181 | +1,262 | 0.00% | 399,534 |
| 2024-05-17 | 2024-05-14 | 121.900 | 1,919 | +708 | 0.00% | 233,926 |
| 2024-05-16 | 2024-05-13 | 122.300 | 1,211 | -1,338 | 0.00% | 148,105 |
| 2024-05-14 | 2024-05-10 | 118.600 | 2,549 | +232 | 0.00% | 302,311 |
| 2024-05-13 | 2024-05-09 | 117.900 | 2,317 | +136 | 0.00% | 273,174 |
| 2024-05-10 | 2024-05-08 | 113.500 | 2,181 | +22 | 0.00% | 247,544 |
| 2024-05-09 | 2024-05-07 | 115.500 | 2,159 | +1,172 | 0.00% | 249,364 |
| 2024-05-08 | 2024-05-06 | 120.300 | 987 | -1,130 | 0.00% | 118,736 |
| 2024-05-07 | 2024-05-03 | 119.700 | 2,117 | -772 | 0.00% | 253,405 |
| 2024-05-06 | 2024-05-02 | 119.100 | 2,889 | +419 | 0.00% | 344,080 |
| 2024-05-03 | 2024-04-30 | 109.500 | 2,470 | -316 | 0.00% | 270,465 |
| 2024-05-02 | 2024-04-29 | 111.400 | 2,786 | +1,136 | 0.00% | 310,360 |
| 2024-04-30 | 2024-04-26 | 115.600 | 1,650 | -774 | 0.00% | 190,740 |
| 2024-04-29 | 2024-04-25 | 111.500 | 2,424 | -80 | 0.00% | 270,276 |
| 2024-04-26 | 2024-04-24 | 113.600 | 2,504 | +1,089 | 0.00% | 284,454 |
| 2024-04-25 | 2024-04-23 | 108.600 | 1,415 | -1,947 | 0.00% | 153,669 |
| 2024-04-24 | 2024-04-22 | 100.600 | 3,362 | -876 | 0.00% | 338,217 |
| 2024-04-23 | 2024-04-19 | 95.300 | 4,238 | -157 | 0.00% | 403,881 |
| 2024-04-22 | 2024-04-18 | 97.750 | 4,395 | -95 | 0.00% | 429,611 |
| 2024-04-19 | 2024-04-17 | 97.550 | 4,490 | +870 | 0.00% | 438,000 |
| 2024-04-18 | 2024-04-16 | 98.700 | 3,620 | +137 | 0.00% | 357,294 |
| 2024-04-17 | 2024-04-15 | 101.600 | 3,483 | +863 | 0.00% | 353,873 |
| 2024-04-16 | 2024-04-12 | 102.100 | 2,620 | +266 | 0.00% | 267,502 |
| 2024-04-15 | 2024-04-11 | 104.500 | 2,354 | +745 | 0.00% | 245,993 |
| 2024-04-12 | 2024-04-10 | 103.800 | 1,609 | -1,019 | 0.00% | 167,014 |
| 2024-04-11 | 2024-04-09 | 99.700 | 2,628 | +176 | 0.00% | 262,012 |
| 2024-04-10 | 2024-04-08 | 99.400 | 2,452 | -90 | 0.00% | 243,729 |
| 2024-04-09 | 2024-04-05 | 100.400 | 2,542 | +89 | 0.00% | 255,217 |
| 2024-04-08 | 2024-04-03 | 98.950 | 2,453 | +1,059 | 0.00% | 242,724 |
| 2024-04-05 | 2024-04-02 | 101.400 | 1,394 | -31 | 0.00% | 141,352 |
| 2024-04-03 | 2024-03-28 | 96.800 | 1,425 | -1,537 | 0.00% | 137,940 |
| 2024-04-02 | 2024-03-27 | 91.100 | 2,962 | +33 | 0.00% | 269,838 |
| 2024-03-28 | 2024-03-26 | 93.400 | 2,929 | -18 | 0.00% | 273,569 |
| 2024-03-27 | 2024-03-25 | 93.300 | 2,947 | -1,235 | 0.00% | 274,955 |
| 2024-03-26 | 2024-03-22 | 88.250 | 4,182 | +1,182 | 0.00% | 369,062 |
| 2024-03-25 | 2024-03-21 | 92.300 | 3,000 | +138 | 0.00% | 276,900 |
| 2024-03-22 | 2024-03-20 | 88.800 | 2,862 | -100 | 0.00% | 254,146 |
| 2024-03-21 | 2024-03-19 | 89.200 | 2,962 | +80 | 0.00% | 264,210 |
| 2024-03-20 | 2024-03-18 | 90.400 | 2,882 | +47 | 0.00% | 260,533 |
| 2024-03-19 | 2024-03-15 | 89.400 | 2,835 | +685 | 0.00% | 253,449 |
| 2024-03-18 | 2024-03-14 | 92.900 | 2,150 | -191 | 0.00% | 199,735 |
| 2024-03-15 | 2024-03-13 | 94.350 | 2,341 | +225 | 0.00% | 220,873 |
| 2024-03-14 | 2024-03-12 | 93.400 | 2,116 | -344 | 0.00% | 197,634 |
| 2024-03-13 | 2024-03-11 | 89.200 | 2,460 | +84 | 0.00% | 219,432 |
| 2024-03-12 | 2024-03-08 | 84.700 | 2,376 | -60 | 0.00% | 201,247 |
| 2024-03-11 | 2024-03-07 | 85.400 | 2,436 | -92 | 0.00% | 208,034 |
| 2024-03-08 | 2024-03-06 | 88.700 | 2,528 | +455 | 0.00% | 224,234 |
| 2024-03-07 | 2024-03-05 | 86.350 | 2,073 | +508 | 0.00% | 179,004 |
| 2024-03-06 | 2024-03-04 | 91.500 | 1,565 | +117 | 0.00% | 143,198 |
| 2024-03-05 | 2024-03-01 | 88.400 | 1,448 | -2,442 | 0.00% | 128,003 |
| 2024-03-04 | 2024-02-29 | 79.800 | 3,890 | -17 | 0.00% | 310,422 |
| 2024-03-01 | 2024-02-28 | 78.350 | 3,907 | +100 | 0.00% | 306,113 |
| 2024-02-29 | 2024-02-27 | 81.650 | 3,807 | +904 | 0.00% | 310,842 |
| 2024-02-28 | 2024-02-26 | 81.150 | 2,903 | -48 | 0.00% | 235,578 |
| 2024-02-27 | 2024-02-23 | 81.500 | 2,951 | -984 | 0.00% | 240,506 |
| 2024-02-26 | 2024-02-22 | 79.750 | 3,935 | -10 | 0.00% | 313,816 |
| 2024-02-23 | 2024-02-21 | 77.000 | 3,945 | +61 | 0.00% | 303,765 |
| 2024-02-22 | 2024-02-20 | 73.400 | 3,884 | -278 | 0.00% | 285,086 |
| 2024-02-21 | 2024-02-19 | 72.750 | 4,162 | +188 | 0.00% | 302,786 |
| 2024-02-20 | 2024-02-16 | 74.650 | 3,974 | -1,861 | 0.00% | 296,659 |
| 2024-02-19 | 2024-02-15 | 71.350 | 5,835 | +10 | 0.00% | 416,327 |
| 2024-02-16 | 2024-02-14 | 71.100 | 5,825 | -50 | 0.00% | 414,157 |
| 2024-02-15 | 2024-02-09 | 67.300 | 5,875 | -32 | 0.00% | 395,388 |
| 2024-02-14 | 2024-02-07 | 68.250 | 5,907 | -1,224 | 0.00% | 403,153 |
| 2024-02-08 | 2024-02-06 | 69.250 | 7,131 | +581 | 0.00% | 493,822 |
| 2024-02-07 | 2024-02-05 | 65.050 | 6,550 | -446 | 0.00% | 426,078 |
| 2024-02-06 | 2024-02-02 | 63.250 | 6,996 | +550 | 0.00% | 442,497 |
| 2024-02-05 | 2024-02-01 | 64.100 | 6,446 | +1,516 | 0.00% | 413,189 |
| 2024-02-02 | 2024-01-31 | 62.550 | 4,930 | +42 | 0.00% | 308,372 |
| 2024-02-01 | 2024-01-30 | 65.400 | 4,888 | -184 | 0.00% | 319,675 |
| 2024-01-31 | 2024-01-29 | 67.300 | 5,072 | +201 | 0.00% | 341,346 |
| 2024-01-30 | 2024-01-26 | 66.700 | 4,871 | -250 | 0.00% | 324,896 |
| 2024-01-29 | 2024-01-25 | 69.400 | 5,121 | +109 | 0.00% | 355,397 |
| 2024-01-26 | 2024-01-24 | 70.300 | 5,012 | -264 | 0.00% | 352,344 |
| 2024-01-25 | 2024-01-23 | 66.300 | 5,276 | +90 | 0.00% | 349,799 |
| 2024-01-24 | 2024-01-22 | 65.400 | 5,186 | +267 | 0.00% | 339,164 |
| 2024-01-23 | 2024-01-19 | 68.650 | 4,919 | +34 | 0.00% | 337,689 |
| 2024-01-22 | 2024-01-18 | 69.800 | 4,885 | -306 | 0.00% | 340,973 |
| 2024-01-19 | 2024-01-17 | 68.750 | 5,191 | +90 | 0.00% | 356,881 |
| 2024-01-18 | 2024-01-16 | 73.900 | 5,101 | -57 | 0.00% | 376,964 |
| 2024-01-17 | 2024-01-15 | 75.650 | 5,158 | +118 | 0.00% | 390,203 |
| 2024-01-16 | 2024-01-12 | 75.250 | 5,040 | +138 | 0.00% | 379,260 |
| 2024-01-15 | 2024-01-11 | 75.600 | 4,902 | +87 | 0.00% | 370,591 |
| 2024-01-12 | 2024-01-10 | 71.750 | 4,815 | -141 | 0.00% | 345,476 |
| 2024-01-11 | 2024-01-09 | 70.550 | 4,956 | +1,999 | 0.00% | 349,646 |
| 2024-01-10 | 2024-01-08 | 73.950 | 2,957 | +36 | 0.00% | 218,670 |
| 2024-01-09 | 2024-01-05 | 77.750 | 2,921 | +14 | 0.00% | 227,108 |
| 2024-01-08 | 2024-01-04 | 77.500 | 2,907 | +60 | 0.00% | 225,292 |
| 2024-01-05 | 2024-01-03 | 78.000 | 2,847 | +13 | 0.00% | 222,066 |
| 2024-01-04 | 2024-01-02 | 79.400 | 2,834 | +928 | 0.00% | 225,020 |
| 2024-01-03 | 2023-12-29 | 81.900 | 1,906 | -40 | 0.00% | 156,101 |
| 2024-01-02 | 2023-12-28 | 82.350 | 1,946 | -20 | 0.00% | 160,253 |
| 2023-12-29 | 2023-12-27 | 78.300 | 1,966 | +30 | 0.00% | 153,938 |
| 2023-12-28 | 2023-12-22 | 76.600 | 1,936 | +55 | 0.00% | 148,298 |
| 2023-12-27 | 2023-12-21 | 79.700 | 1,881 | -5 | 0.00% | 149,916 |
| 2023-12-22 | 2023-12-20 | 78.800 | 1,886 | -63 | 0.00% | 148,617 |
| 2023-12-21 | 2023-12-19 | 78.450 | 1,949 | +42 | 0.00% | 152,899 |
| 2023-12-20 | 2023-12-18 | 83.150 | 1,907 | +10 | 0.00% | 158,567 |
| 2023-12-19 | 2023-12-15 | 84.950 | 1,897 | -261 | 0.00% | 161,150 |
| 2023-12-18 | 2023-12-14 | 81.750 | 2,158 | +82 | 0.00% | 176,416 |
| 2023-12-15 | 2023-12-13 | 82.200 | 2,076 | -20 | 0.00% | 170,647 |
| 2023-12-14 | 2023-12-12 | 84.600 | 2,096 | +192 | 0.00% | 177,322 |
| 2023-12-13 | 2023-12-11 | 83.500 | 1,904 | -18 | 0.00% | 158,984 |
| 2023-12-12 | 2023-12-08 | 86.650 | 1,922 | +40 | 0.00% | 166,541 |
| 2023-12-11 | 2023-12-07 | 86.100 | 1,882 | -100 | 0.00% | 162,040 |
| 2023-12-08 | 2023-12-06 | 86.400 | 1,982 | +69 | 0.00% | 171,245 |
| 2023-12-07 | 2023-12-05 | 84.650 | 1,913 | -13 | 0.00% | 161,935 |
| 2023-12-06 | 2023-12-04 | 86.450 | 1,926 | +7 | 0.00% | 166,503 |
| 2023-12-05 | 2023-12-01 | 87.900 | 1,919 | -230 | 0.00% | 168,680 |
| 2023-12-04 | 2023-11-30 | 90.600 | 2,149 | +159 | 0.00% | 194,699 |
| 2023-12-01 | 2023-11-29 | 90.450 | 1,990 | +19 | 0.00% | 179,996 |
| 2023-11-30 | 2023-11-28 | 103.000 | 1,971 | -70 | 0.00% | 203,013 |
| 2023-11-29 | 2023-11-27 | 108.600 | 2,041 | +124 | 0.00% | 221,653 |
| 2023-11-28 | 2023-11-24 | 109.100 | 1,917 | -50 | 0.00% | 209,145 |
| 2023-11-27 | 2023-11-23 | 112.200 | 1,967 | +57 | 0.00% | 220,697 |
| 2023-11-24 | 2023-11-22 | 111.400 | 1,910 | +19 | 0.00% | 212,774 |
| 2023-11-23 | 2023-11-21 | 110.500 | 1,891 | -98 | 0.00% | 208,956 |
| 2023-11-22 | 2023-11-20 | 109.000 | 1,989 | +66 | 0.00% | 216,801 |
| 2023-11-21 | 2023-11-17 | 107.300 | 1,923 | -83 | 0.00% | 206,338 |
| 2023-11-20 | 2023-11-16 | 111.700 | 2,006 | -41 | 0.00% | 224,070 |
| 2023-11-17 | 2023-11-15 | 113.300 | 2,047 | -12 | 0.00% | 231,925 |
| 2023-11-16 | 2023-11-14 | 108.300 | 2,059 | +188 | 0.00% | 222,990 |
| 2023-11-15 | 2023-11-13 | 111.600 | 1,871 | -154 | 0.00% | 208,804 |
| 2023-11-14 | 2023-11-10 | 110.700 | 2,025 | +50 | 0.00% | 224,168 |
| 2023-11-13 | 2023-11-09 | 115.000 | 1,975 | +91 | 0.00% | 227,125 |
| 2023-11-10 | 2023-11-08 | 115.000 | 1,884 | -110 | 0.00% | 216,660 |
| 2023-11-09 | 2023-11-07 | 115.500 | 1,994 | +90 | 0.00% | 230,307 |
| 2023-11-08 | 2023-11-06 | 117.200 | 1,904 | -160 | 0.00% | 223,149 |
| 2023-11-07 | 2023-11-03 | 111.000 | 2,064 | +200 | 0.00% | 229,104 |
| 2023-11-06 | 2023-11-02 | 108.000 | 1,864 | -66 | 0.00% | 201,312 |
| 2023-11-03 | 2023-11-01 | 109.000 | 1,930 | -56 | 0.00% | 210,370 |
| 2023-11-02 | 2023-10-31 | 110.600 | 1,986 | +107 | 0.00% | 219,652 |
| 2023-11-01 | 2023-10-30 | 114.000 | 1,879 | -75 | 0.00% | 214,206 |
| 2023-10-31 | 2023-10-27 | 113.000 | 1,954 | +112 | 0.00% | 220,802 |
| 2023-10-30 | 2023-10-26 | 109.800 | 1,842 | -93 | 0.00% | 202,252 |
| 2023-10-27 | 2023-10-25 | 109.600 | 1,935 | -160 | 0.00% | 212,076 |
| 2023-10-26 | 2023-10-24 | 107.500 | 2,095 | +49 | 0.00% | 225,212 |
| 2023-10-25 | 2023-10-20 | 107.800 | 2,046 | +70 | 0.00% | 220,559 |
| 2023-10-24 | 2023-10-19 | 110.400 | 1,976 | -102 | 0.00% | 218,150 |
| 2023-10-20 | 2023-10-18 | 113.700 | 2,078 | +90 | 0.00% | 236,269 |
| 2023-10-19 | 2023-10-17 | 114.500 | 1,988 | +1 | 0.00% | 227,626 |
| 2023-10-18 | 2023-10-16 | 113.700 | 1,987 | -910 | 0.00% | 225,922 |
| 2023-10-17 | 2023-10-13 | 114.600 | 2,897 | -115 | 0.00% | 331,996 |
| 2023-10-16 | 2023-10-12 | 118.400 | 3,012 | +82 | 0.00% | 356,621 |
| 2023-10-13 | 2023-10-11 | 116.500 | 2,930 | -105 | 0.00% | 341,345 |
| 2023-10-12 | 2023-10-10 | 112.300 | 3,035 | +169 | 0.00% | 340,830 |
| 2023-10-11 | 2023-10-09 | 108.900 | 2,866 | -165 | 0.00% | 312,107 |
| 2023-10-10 | 2023-10-06 | 108.300 | 3,031 | +101 | 0.00% | 328,257 |
| 2023-10-09 | 2023-10-05 | 105.900 | 2,930 | -46 | 0.00% | 310,287 |
| 2023-10-06 | 2023-10-04 | 106.900 | 2,976 | +110 | 0.00% | 318,134 |
| 2023-10-05 | 2023-10-03 | 110.000 | 2,866 | +14 | 0.00% | 315,260 |
| 2023-10-04 | 2023-09-29 | 114.600 | 2,852 | -290 | 0.00% | 326,839 |
| 2023-10-03 | 2023-09-28 | 110.800 | 3,142 | +88 | 0.00% | 348,134 |
| 2023-09-29 | 2023-09-27 | 114.800 | 3,054 | +160 | 0.00% | 350,599 |
| 2023-09-28 | 2023-09-26 | 116.300 | 2,894 | +80 | 0.00% | 336,572 |
| 2023-09-27 | 2023-09-25 | 117.200 | 2,814 | -14 | 0.00% | 329,801 |
| 2023-09-26 | 2023-09-22 | 120.800 | 2,828 | -37 | 0.00% | 341,622 |
| 2023-09-25 | 2023-09-21 | 116.300 | 2,865 | +20 | 0.00% | 333,200 |
| 2023-09-22 | 2023-09-20 | 119.200 | 2,845 | -46 | 0.00% | 339,124 |
| 2023-09-21 | 2023-09-19 | 121.700 | 2,891 | +46 | 0.00% | 351,835 |
| 2023-09-20 | 2023-09-18 | 122.000 | 2,845 | -30 | 0.00% | 347,090 |
| 2023-09-18 | 2023-09-14 | 123.000 | 2,875 | -79 | 0.00% | 353,625 |
| 2023-09-15 | 2023-09-13 | 123.100 | 2,954 | -61 | 0.00% | 363,637 |
| 2023-09-14 | 2023-09-12 | 124.800 | 3,015 | +180 | 0.00% | 376,272 |
| 2023-09-13 | 2023-09-11 | 125.700 | 2,835 | -34 | 0.00% | 356,360 |
| 2023-09-12 | 2023-09-07 | 125.000 | 2,869 | +60 | 0.00% | 358,625 |
| 2023-09-11 | 2023-09-06 | 128.300 | 2,809 | -180 | 0.00% | 360,395 |
| 2023-09-07 | 2023-09-05 | 128.600 | 2,989 | +2 | 0.00% | 384,385 |
| 2023-09-06 | 2023-09-04 | 132.700 | 2,987 | +39 | 0.00% | 396,375 |
| 2023-09-05 | 2023-08-31 | 128.500 | 2,948 | +46 | 0.00% | 378,818 |
| 2023-09-04 | 2023-08-30 | 134.200 | 2,902 | -13 | 0.00% | 389,448 |
| 2023-08-31 | 2023-08-29 | 137.300 | 2,915 | -174 | 0.00% | 400,230 |
| 2023-08-30 | 2023-08-28 | 134.700 | 3,089 | +29 | 0.00% | 416,088 |
| 2023-08-29 | 2023-08-25 | 132.200 | 3,060 | +99 | 0.00% | 404,532 |
| 2023-08-28 | 2023-08-24 | 140.000 | 2,961 | +104 | 0.00% | 414,540 |
| 2023-08-25 | 2023-08-23 | 130.300 | 2,857 | -320 | 0.00% | 372,267 |
| 2023-08-24 | 2023-08-22 | 129.200 | 3,177 | -45 | 0.00% | 410,468 |
| 2023-08-23 | 2023-08-21 | 127.000 | 3,222 | +184 | 0.00% | 409,194 |
| 2023-08-22 | 2023-08-18 | 129.900 | 3,038 | -425 | 0.00% | 394,636 |
| 2023-08-21 | 2023-08-17 | 133.600 | 3,463 | +63 | 0.00% | 462,657 |
| 2023-08-18 | 2023-08-16 | 132.400 | 3,400 | +168 | 0.00% | 450,160 |
| 2023-08-17 | 2023-08-15 | 133.900 | 3,232 | +194 | 0.00% | 432,765 |
| 2023-08-16 | 2023-08-14 | 135.400 | 3,038 | -275 | 0.00% | 411,345 |
| 2023-08-15 | 2023-08-11 | 137.200 | 3,313 | +286 | 0.00% | 454,544 |
| 2023-08-14 | 2023-08-10 | 141.000 | 3,027 | +164 | 0.00% | 426,807 |
| 2023-08-11 | 2023-08-09 | 140.900 | 2,863 | -370 | 0.00% | 403,397 |
| 2023-08-10 | 2023-08-08 | 140.100 | 3,233 | +175 | 0.00% | 452,943 |
| 2023-08-09 | 2023-08-07 | 144.700 | 3,058 | +111 | 0.00% | 442,493 |
| 2023-08-08 | 2023-08-04 | 144.000 | 2,947 | +76 | 0.00% | 424,368 |
| 2023-08-07 | 2023-08-03 | 140.200 | 2,871 | -511 | 0.00% | 402,514 |
| 2023-08-04 | 2023-08-02 | 140.700 | 3,382 | +424 | 0.00% | 475,847 |
| 2023-08-03 | 2023-08-01 | 145.500 | 2,958 | -76 | 0.00% | 430,389 |
| 2023-08-02 | 2023-07-31 | 146.300 | 3,034 | -969 | 0.00% | 443,874 |
| 2023-08-01 | 2023-07-28 | 142.400 | 4,003 | +755 | 0.00% | 570,027 |
| 2023-07-31 | 2023-07-27 | 136.600 | 3,248 | +41 | 0.00% | 443,677 |
| 2023-07-28 | 2023-07-26 | 134.900 | 3,207 | +5 | 0.00% | 432,624 |
| 2023-07-27 | 2023-07-25 | 134.800 | 3,202 | +47 | 0.00% | 431,630 |
| 2023-07-26 | 2023-07-24 | 125.000 | 3,155 | -133 | 0.00% | 394,375 |
| 2023-07-25 | 2023-07-21 | 128.200 | 3,288 | -172 | 0.00% | 421,522 |
| 2023-07-24 | 2023-07-20 | 126.700 | 3,460 | -67 | 0.00% | 438,382 |
| 2023-07-21 | 2023-07-19 | 127.700 | 3,527 | +6 | 0.00% | 450,398 |
| 2023-07-20 | 2023-07-18 | 129.100 | 3,521 | -243 | 0.00% | 454,561 |
| 2023-07-19 | 2023-07-14 | 132.500 | 3,764 | +285 | 0.00% | 498,730 |
| 2023-07-18 | 2023-07-13 | 134.600 | 3,479 | +187 | 0.00% | 468,273 |
| 2023-07-14 | 2023-07-12 | 127.300 | 3,292 | -26 | 0.00% | 419,072 |
| 2023-07-12 | 2023-07-10 | 121.100 | 3,318 | -4 | 0.00% | 401,810 |
| 2023-07-11 | 2023-07-07 | 119.100 | 3,322 | +870 | 0.00% | 395,650 |
| 2023-07-10 | 2023-07-06 | 120.600 | 2,452 | +100 | 0.00% | 295,711 |
| 2023-07-07 | 2023-07-05 | 124.500 | 2,352 | -80 | 0.00% | 292,824 |
| 2023-07-06 | 2023-07-04 | 127.600 | 2,432 | -210 | 0.00% | 310,323 |
| 2023-07-05 | 2023-07-03 | 126.400 | 2,642 | +289 | 0.00% | 333,949 |
| 2023-07-04 | 2023-06-30 | 122.300 | 2,353 | +49 | 0.00% | 287,772 |
| 2023-07-03 | 2023-06-29 | 124.700 | 2,304 | +30 | 0.00% | 287,309 |
| 2023-06-30 | 2023-06-28 | 127.100 | 2,274 | +1 | 0.00% | 289,025 |
| 2023-06-29 | 2023-06-27 | 126.200 | 2,273 | +35 | 0.00% | 286,853 |
| 2023-06-28 | 2023-06-26 | 124.000 | 2,238 | -475 | 0.00% | 277,512 |
| 2023-06-27 | 2023-06-23 | 124.700 | 2,713 | -207 | 0.00% | 338,311 |
| 2023-06-26 | 2023-06-21 | 127.600 | 2,920 | +500 | 0.00% | 372,592 |
| 2023-06-23 | 2023-06-20 | 132.300 | 2,420 | -28 | 0.00% | 320,166 |
| 2023-06-21 | 2023-06-19 | 137.000 | 2,448 | -284 | 0.00% | 335,376 |
| 2023-06-20 | 2023-06-16 | 138.000 | 2,732 | +485 | 0.00% | 377,016 |
| 2023-06-19 | 2023-06-15 | 137.200 | 2,247 | -2,147 | 0.00% | 308,288 |
| 2023-06-16 | 2023-06-14 | 127.300 | 4,394 | +92 | 0.00% | 559,356 |
| 2023-06-15 | 2023-06-13 | 128.000 | 4,302 | -179 | 0.00% | 550,656 |
| 2023-06-14 | 2023-06-12 | 127.600 | 4,481 | +110 | 0.00% | 571,776 |
| 2023-06-13 | 2023-06-09 | 127.100 | 4,371 | +53 | 0.00% | 555,554 |
| 2023-06-12 | 2023-06-08 | 124.400 | 4,318 | +12 | 0.00% | 537,159 |
| 2023-06-09 | 2023-06-07 | 123.500 | 4,306 | +69 | 0.00% | 531,791 |
| 2023-06-08 | 2023-06-06 | 121.800 | 4,237 | +191 | 0.00% | 516,067 |
| 2023-06-07 | 2023-06-05 | 121.600 | 4,046 | -339 | 0.00% | 491,994 |
| 2023-06-06 | 2023-06-02 | 121.600 | 4,385 | -92 | 0.00% | 533,216 |
| 2023-06-05 | 2023-06-01 | 112.800 | 4,477 | -92 | 0.00% | 505,006 |
| 2023-06-02 | 2023-05-31 | 110.200 | 4,569 | -45 | 0.00% | 503,504 |
| 2023-06-01 | 2023-05-30 | 116.400 | 4,614 | +238 | 0.00% | 537,070 |
| 2023-05-31 | 2023-05-29 | 115.800 | 4,376 | +1,107 | 0.00% | 506,741 |
| 2023-05-30 | 2023-05-25 | 126.000 | 3,269 | +5 | 0.00% | 411,894 |
| 2023-05-29 | 2023-05-24 | 130.400 | 3,264 | +59 | 0.00% | 425,626 |
| 2023-05-25 | 2023-05-23 | 132.800 | 3,205 | -1,418 | 0.00% | 425,624 |
| 2023-05-24 | 2023-05-22 | 132.600 | 4,623 | -67 | 0.00% | 613,010 |
| 2023-05-23 | 2023-05-19 | 128.600 | 4,690 | -70 | 0.00% | 603,134 |
| 2023-05-22 | 2023-05-18 | 133.500 | 4,760 | +90 | 0.00% | 635,460 |
| 2023-05-19 | 2023-05-17 | 133.000 | 4,670 | -269 | 0.00% | 621,110 |
| 2023-05-18 | 2023-05-16 | 137.400 | 4,939 | +139 | 0.00% | 678,619 |
| 2023-05-17 | 2023-05-15 | 136.300 | 4,800 | -256 | 0.00% | 654,240 |
| 2023-05-16 | 2023-05-12 | 131.800 | 5,056 | +263 | 0.00% | 666,381 |
| 2023-05-15 | 2023-05-11 | 128.500 | 4,793 | -40 | 0.00% | 615,900 |
| 2023-05-12 | 2023-05-10 | 129.000 | 4,833 | +52 | 0.00% | 623,457 |
| 2023-05-11 | 2023-05-09 | 130.300 | 4,781 | -100 | 0.00% | 622,964 |
| 2023-05-10 | 2023-05-08 | 134.200 | 4,881 | +142 | 0.00% | 655,030 |
| 2023-05-09 | 2023-05-05 | 135.600 | 4,739 | -64 | 0.00% | 642,608 |
| 2023-05-08 | 2023-05-04 | 132.000 | 4,803 | +29 | 0.00% | 633,996 |
| 2023-05-05 | 2023-05-03 | 131.300 | 4,774 | -42 | 0.00% | 626,826 |
| 2023-05-04 | 2023-05-02 | 132.500 | 4,816 | -89 | 0.00% | 638,120 |
| 2023-05-03 | 2023-04-28 | 133.000 | 4,905 | +149 | 0.00% | 652,365 |
| 2023-05-02 | 2023-04-27 | 134.000 | 4,756 | -181 | 0.00% | 637,304 |
| 2023-04-28 | 2023-04-26 | 133.100 | 4,937 | -307 | 0.00% | 657,115 |
| 2023-04-27 | 2023-04-25 | 131.600 | 5,244 | +206 | 0.00% | 690,110 |
| 2023-04-26 | 2023-04-24 | 137.600 | 5,038 | +73 | 0.00% | 693,229 |
| 2023-04-25 | 2023-04-21 | 137.700 | 4,965 | -543 | 0.00% | 683,680 |
| 2023-04-24 | 2023-04-20 | 140.400 | 5,508 | +331 | 0.00% | 773,323 |
| 2023-04-21 | 2023-04-19 | 135.600 | 5,177 | +103 | 0.00% | 702,001 |
| 2023-04-20 | 2023-04-18 | 135.300 | 5,074 | +83 | 0.00% | 686,512 |
| 2023-04-19 | 2023-04-17 | 135.600 | 4,991 | +255 | 0.00% | 676,780 |
| 2023-04-18 | 2023-04-14 | 129.500 | 4,736 | -91 | 0.00% | 613,312 |
| 2023-04-17 | 2023-04-13 | 130.900 | 4,827 | -5 | 0.00% | 631,854 |
| 2023-04-14 | 2023-04-12 | 131.000 | 4,832 | -217 | 0.00% | 632,992 |
| 2023-04-13 | 2023-04-11 | 135.400 | 5,049 | -45 | 0.00% | 683,635 |
| 2023-04-12 | 2023-04-06 | 133.800 | 5,094 | -370 | 0.00% | 681,577 |
| 2023-04-11 | 2023-04-04 | 133.900 | 5,464 | +206 | 0.00% | 731,630 |
| 2023-04-06 | 2023-04-03 | 140.000 | 5,258 | +169 | 0.00% | 736,120 |
| 2023-04-04 | 2023-03-31 | 143.500 | 5,089 | -497 | 0.00% | 730,272 |
| 2023-04-03 | 2023-03-30 | 142.000 | 5,586 | +26 | 0.00% | 793,212 |
| 2023-03-31 | 2023-03-29 | 140.000 | 5,560 | -686 | 0.00% | 778,400 |
| 2023-03-30 | 2023-03-28 | 134.600 | 6,246 | -75 | 0.00% | 840,712 |
| 2023-03-29 | 2023-03-27 | 131.400 | 6,321 | +341 | 0.00% | 830,579 |
| 2023-03-28 | 2023-03-24 | 140.200 | 5,980 | +1,415 | 0.00% | 838,396 |
| 2023-03-27 | 2023-03-23 | 141.100 | 4,565 | +15 | 0.00% | 644,122 |
| 2023-03-24 | 2023-03-22 | 130.300 | 4,550 | +2,322 | 0.00% | 592,865 |
| 2023-03-22 | 2023-03-20 | 128.900 | 2,228 | -23 | 0.00% | 287,189 |
| 2023-03-17 | 2023-03-15 | 126.700 | 2,251 | +8 | 0.00% | 285,202 |
| 2023-03-16 | 2023-03-14 | 125.400 | 2,243 | +30 | 0.00% | 281,272 |
| 2023-03-15 | 2023-03-13 | 129.000 | 2,213 | -22 | 0.00% | 285,477 |
| 2023-03-14 | 2023-03-10 | 127.400 | 2,235 | +945 | 0.00% | 284,739 |
| 2023-03-10 | 2023-03-08 | 131.900 | 1,290 | -58 | 0.00% | 170,151 |
| 2023-03-09 | 2023-03-07 | 137.900 | 1,348 | +66 | 0.00% | 185,889 |
| 2023-03-08 | 2023-03-06 | 142.900 | 1,282 | +17 | 0.00% | 183,198 |
| 2023-03-07 | 2023-03-03 | 142.300 | 1,265 | +11 | 0.00% | 180,010 |
| 2023-03-06 | 2023-03-02 | 141.300 | 1,254 | -59 | 0.00% | 177,190 |
| 2023-03-03 | 2023-03-01 | 142.800 | 1,313 | +100 | 0.00% | 187,496 |
| 2023-02-28 | 2023-02-24 | 134.400 | 1,213 | -20 | 0.00% | 163,027 |
| 2023-02-27 | 2023-02-23 | 139.100 | 1,233 | -30 | 0.00% | 171,510 |
| 2023-02-24 | 2023-02-22 | 140.000 | 1,263 | +20 | 0.00% | 176,820 |
| 2023-02-17 | 2023-02-15 | 145.900 | 1,243 | -93 | 0.00% | 181,354 |
| 2023-02-16 | 2023-02-14 | 147.700 | 1,336 | +53 | 0.00% | 197,327 |
| 2023-02-15 | 2023-02-13 | 148.200 | 1,283 | -36 | 0.00% | 190,141 |
| 2023-02-14 | 2023-02-10 | 148.100 | 1,319 | +20 | 0.00% | 195,344 |
| 2023-02-13 | 2023-02-09 | 153.500 | 1,299 | +97 | 0.00% | 199,396 |
| 2023-02-10 | 2023-02-08 | 153.100 | 1,202 | -55 | 0.00% | 184,026 |
| 2023-02-09 | 2023-02-07 | 163.700 | 1,257 | +7 | 0.00% | 205,771 |
| 2023-02-08 | 2023-02-06 | 164.100 | 1,250 | +43 | 0.00% | 205,125 |
| 2023-02-06 | 2023-02-02 | 176.600 | 1,207 | -154 | 0.00% | 213,156 |
| 2023-02-03 | 2023-02-01 | 180.100 | 1,361 | +140 | 0.00% | 245,116 |
| 2023-02-02 | 2023-01-31 | 174.600 | 1,221 | -10 | 0.00% | 213,187 |
| 2023-01-31 | 2023-01-27 | 174.900 | 1,231 | +20 | 0.00% | 215,302 |
| 2023-01-27 | 2023-01-20 | 168.100 | 1,211 | -40 | 0.00% | 203,569 |
| 2023-01-26 | 2023-01-19 | 160.200 | 1,251 | -22 | 0.00% | 200,410 |
| 2023-01-20 | 2023-01-18 | 163.600 | 1,273 | +40 | 0.00% | 208,263 |
| 2023-01-19 | 2023-01-17 | 164.800 | 1,233 | -10 | 0.00% | 203,198 |
| 2023-01-17 | 2023-01-13 | 171.200 | 1,243 | +43 | 0.00% | 212,802 |
| 2023-01-16 | 2023-01-12 | 173.000 | 1,200 | -40 | 0.00% | 207,600 |
| 2023-01-13 | 2023-01-11 | 174.000 | 1,240 | -1 | 0.00% | 215,760 |
| 2023-01-12 | 2023-01-10 | 178.500 | 1,241 | -5 | 0.00% | 221,518 |
| 2023-01-11 | 2023-01-09 | 180.600 | 1,246 | -30 | 0.00% | 225,028 |
| 2023-01-09 | 2023-01-05 | 190.800 | 1,276 | +18 | 0.00% | 243,461 |
| 2023-01-06 | 2023-01-04 | 181.300 | 1,258 | +1 | 0.00% | 228,075 |
| 2023-01-03 | 2022-12-29 | 183.800 | 1,257 | +1 | 0.00% | 231,037 |
| 2022-12-30 | 2022-12-28 | 184.200 | 1,256 | -53 | 0.00% | 231,355 |
| 2022-12-29 | 2022-12-23 | 183.200 | 1,309 | +69 | 0.00% | 239,809 |
| 2022-12-28 | 2022-12-22 | 186.200 | 1,240 | +30 | 0.00% | 230,888 |
| 2022-12-23 | 2022-12-21 | 174.200 | 1,210 | +2 | 0.00% | 210,782 |
| 2022-12-22 | 2022-12-20 | 175.500 | 1,208 | -24 | 0.00% | 212,004 |
| 2022-12-20 | 2022-12-16 | 175.900 | 1,232 | -14 | 0.00% | 216,709 |
| 2022-12-19 | 2022-12-15 | 176.800 | 1,246 | -21 | 0.00% | 220,293 |
| 2022-12-15 | 2022-12-13 | 179.000 | 1,267 | +60 | 0.00% | 226,793 |
| 2022-12-13 | 2022-12-09 | 188.500 | 1,207 | -10 | 0.00% | 227,520 |
| 2022-12-12 | 2022-12-08 | 178.300 | 1,217 | -205 | 0.00% | 216,991 |
| 2022-12-09 | 2022-12-07 | 167.500 | 1,422 | +124 | 0.00% | 238,185 |
| 2022-12-07 | 2022-12-05 | 174.300 | 1,298 | +28 | 0.00% | 226,241 |
| 2022-12-06 | 2022-12-02 | 168.000 | 1,270 | +20 | 0.00% | 213,360 |
| 2022-12-02 | 2022-11-30 | 163.600 | 1,250 | -44 | 0.00% | 204,500 |
| 2022-11-30 | 2022-11-28 | 139.400 | 1,294 | +3 | 0.00% | 180,384 |
| 2022-11-25 | 2022-11-23 | 138.400 | 1,291 | -100 | 0.00% | 178,674 |
| 2022-11-24 | 2022-11-22 | 139.900 | 1,391 | -20 | 0.00% | 194,601 |
| 2022-11-23 | 2022-11-21 | 152.500 | 1,411 | +76 | 0.00% | 215,178 |
| 2022-11-22 | 2022-11-18 | 160.400 | 1,335 | -24 | 0.00% | 214,134 |
| 2022-11-21 | 2022-11-17 | 153.000 | 1,359 | +60 | 0.00% | 207,927 |
| 2022-11-18 | 2022-11-16 | 162.300 | 1,299 | +70 | 0.00% | 210,828 |
| 2022-11-17 | 2022-11-15 | 166.400 | 1,229 | -76 | 0.00% | 204,506 |
| 2022-11-16 | 2022-11-14 | 156.500 | 1,305 | +72 | 0.00% | 204,232 |
| 2022-11-15 | 2022-11-11 | 159.600 | 1,233 | -62 | 0.00% | 196,787 |
| 2022-11-11 | 2022-11-09 | 144.300 | 1,295 | +94 | 0.00% | 186,869 |
| 2022-11-09 | 2022-11-07 | 153.000 | 1,201 | -82 | 0.00% | 183,753 |
| 2022-11-08 | 2022-11-04 | 149.500 | 1,283 | +38 | 0.00% | 191,808 |
| 2022-11-04 | 2022-11-02 | 146.700 | 1,245 | -1,000 | 0.00% | 182,642 |
| 2022-11-03 | 2022-11-01 | 139.600 | 2,245 | -10 | 0.00% | 313,402 |
| 2022-11-01 | 2022-10-28 | 121.800 | 2,255 | +35 | 0.00% | 274,659 |
| 2022-10-28 | 2022-10-26 | 129.700 | 2,220 | -200 | 0.00% | 287,934 |
| 2022-10-27 | 2022-10-25 | 123.500 | 2,420 | -49 | 0.00% | 298,870 |
| 2022-10-26 | 2022-10-24 | 120.600 | 2,469 | +1,211 | 0.00% | 297,761 |
| 2022-10-25 | 2022-10-21 | 141.600 | 1,258 | +12 | 0.00% | 178,133 |
| 2022-10-19 | 2022-10-17 | 149.700 | 1,246 | -100 | 0.00% | 186,526 |
| 2022-10-18 | 2022-10-14 | 149.000 | 1,346 | +99 | 0.00% | 200,554 |
| 2022-10-17 | 2022-10-13 | 146.000 | 1,247 | -14 | 0.00% | 182,062 |
| 2022-10-14 | 2022-10-12 | 150.400 | 1,261 | +48 | 0.00% | 189,654 |
| 2022-10-12 | 2022-10-10 | 161.300 | 1,213 | -5 | 0.00% | 195,657 |
| 2022-10-11 | 2022-10-07 | 172.900 | 1,218 | +10 | 0.00% | 210,592 |
| 2022-10-10 | 2022-10-06 | 177.100 | 1,208 | -40 | 0.00% | 213,937 |
| 2022-10-07 | 2022-10-05 | 174.900 | 1,248 | +47 | 0.00% | 218,275 |
| 2022-09-29 | 2022-09-27 | 174.200 | 1,201 | -77 | 0.00% | 209,214 |
| 2022-09-22 | 2022-09-20 | 172.600 | 1,278 | +49 | 0.00% | 220,583 |
| 2022-09-21 | 2022-09-19 | 169.400 | 1,229 | -16 | 0.00% | 208,193 |
| 2022-09-20 | 2022-09-16 | 171.900 | 1,245 | -50 | 0.00% | 214,016 |
| 2022-09-15 | 2022-09-13 | 177.800 | 1,295 | +15 | 0.00% | 230,251 |
| 2022-09-13 | 2022-09-08 | 171.500 | 1,280 | -5 | 0.00% | 219,520 |
| 2022-09-08 | 2022-09-06 | 173.400 | 1,285 | +80 | 0.00% | 222,819 |
| 2022-09-07 | 2022-09-05 | 173.600 | 1,205 | -40 | 0.00% | 209,188 |
| 2022-09-06 | 2022-09-02 | 176.200 | 1,245 | -50 | 0.00% | 219,369 |
| 2022-09-02 | 2022-08-31 | 189.800 | 1,295 | +10 | 0.00% | 245,791 |
| 2022-09-01 | 2022-08-30 | 185.000 | 1,285 | +25 | 0.00% | 237,725 |
| 2022-08-31 | 2022-08-29 | 186.700 | 1,260 | +33 | 0.00% | 235,242 |
| 2022-08-29 | 2022-08-25 | 177.300 | 1,227 | +10 | 0.00% | 217,547 |
| 2022-08-24 | 2022-08-22 | 171.100 | 1,217 | -28 | 0.00% | 208,229 |
| 2022-08-23 | 2022-08-19 | 169.900 | 1,245 | +40 | 0.00% | 211,526 |
| 2022-08-22 | 2022-08-18 | 171.100 | 1,205 | -100 | 0.00% | 206,176 |
| 2022-08-19 | 2022-08-17 | 170.000 | 1,305 | -40 | 0.00% | 221,850 |
| 2022-08-18 | 2022-08-16 | 164.500 | 1,345 | +92 | 0.00% | 221,252 |
| 2022-08-17 | 2022-08-15 | 180.900 | 1,253 | -30 | 0.00% | 226,668 |
| 2022-08-15 | 2022-08-11 | 176.400 | 1,283 | -25 | 0.00% | 226,321 |
| 2022-08-12 | 2022-08-10 | 169.600 | 1,308 | +55 | 0.00% | 221,837 |
| 2022-08-10 | 2022-08-08 | 179.600 | 1,253 | -36 | 0.00% | 225,039 |
| 2022-08-09 | 2022-08-05 | 183.500 | 1,289 | +50 | 0.00% | 236,532 |
| 2022-08-08 | 2022-08-04 | 183.800 | 1,239 | -300 | 0.00% | 227,728 |
| 2022-08-03 | 2022-08-01 | 180.000 | 1,539 | +244 | 0.00% | 277,020 |
| 2022-07-29 | 2022-07-27 | 190.100 | 1,295 | +77 | 0.00% | 246,180 |
| 2022-07-26 | 2022-07-22 | 191.700 | 1,218 | -100 | 0.00% | 233,491 |
| 2022-07-25 | 2022-07-21 | 190.400 | 1,318 | +20 | 0.00% | 250,947 |
| 2022-07-22 | 2022-07-20 | 194.700 | 1,298 | +10 | 0.00% | 252,721 |
| 2022-07-20 | 2022-07-18 | 189.700 | 1,288 | +88 | 0.00% | 244,334 |
| 2022-07-18 | 2022-07-14 | 182.500 | 1,200 | -44 | 0.00% | 219,000 |
| 2022-07-14 | 2022-07-12 | 178.000 | 1,244 | +2 | 0.00% | 221,432 |
| 2022-07-12 | 2022-07-08 | 192.300 | 1,242 | +35 | 0.00% | 238,837 |
| 2022-07-07 | 2022-07-05 | 197.700 | 1,207 | -100 | 0.00% | 238,624 |
| 2022-07-06 | 2022-07-04 | 201.200 | 1,307 | +69 | 0.00% | 262,968 |
| 2022-07-04 | 2022-06-29 | 202.800 | 1,238 | +426 | 0.00% | 251,066 |
| 2022-06-30 | 2022-06-28 | 207.600 | 812 | +90 | 0.00% | 168,571 |
| 2022-06-24 | 2022-06-22 | 191.600 | 722 | -7 | 0.00% | 138,335 |
| 2022-06-21 | 2022-06-17 | 199.100 | 729 | +5 | 0.00% | 145,144 |
| 2022-06-17 | 2022-06-15 | 197.000 | 724 | -99 | 0.00% | 142,628 |
| 2022-06-16 | 2022-06-14 | 194.400 | 823 | +20 | 0.00% | 159,991 |
| 2022-06-15 | 2022-06-13 | 188.200 | 803 | +76 | 0.00% | 151,125 |
| 2022-06-14 | 2022-06-10 | 201.200 | 727 | -50 | 0.00% | 146,272 |
| 2022-06-13 | 2022-06-09 | 201.800 | 777 | +46 | 0.00% | 156,799 |
| 2022-06-10 | 2022-06-08 | 208.200 | 731 | +8 | 0.00% | 152,194 |
| 2022-06-09 | 2022-06-07 | 199.000 | 723 | -12 | 0.00% | 143,877 |
| 2022-06-08 | 2022-06-06 | 198.100 | 735 | -1,028 | 0.00% | 145,604 |
| 2022-06-06 | 2022-06-01 | 182.500 | 1,763 | +29 | 0.00% | 321,748 |
| 2022-06-02 | 2022-05-31 | 187.000 | 1,734 | -158 | 0.00% | 324,258 |
| 2022-06-01 | 2022-05-30 | 175.100 | 1,892 | +98 | 0.00% | 331,289 |
| 2022-05-31 | 2022-05-27 | 163.900 | 1,794 | +28 | 0.00% | 294,037 |
| 2022-05-26 | 2022-05-24 | 159.600 | 1,766 | +30 | 0.00% | 281,854 |
| 2022-05-19 | 2022-05-17 | 173.700 | 1,736 | -58 | 0.00% | 301,543 |
| 2022-05-18 | 2022-05-16 | 163.500 | 1,794 | +50 | 0.00% | 293,319 |
| 2022-05-17 | 2022-05-13 | 167.600 | 1,744 | -102 | 0.00% | 292,294 |
| 2022-05-13 | 2022-05-11 | 161.400 | 1,846 | +113 | 0.00% | 297,944 |
| 2022-05-12 | 2022-05-10 | 151.800 | 1,733 | -45 | 0.00% | 263,069 |
| 2022-05-10 | 2022-05-05 | 164.700 | 1,778 | +50 | 0.00% | 292,837 |
| 2022-05-05 | 2022-05-03 | 172.400 | 1,728 | +28 | 0.00% | 297,907 |
| 2022-05-04 | 2022-04-29 | 172.000 | 1,700 | -19 | 0.00% | 292,400 |
| 2022-04-28 | 2022-04-26 | 145.300 | 1,719 | -23 | 0.00% | 249,771 |
| 2022-04-27 | 2022-04-25 | 138.600 | 1,742 | -14 | 0.00% | 241,441 |
| 2022-04-22 | 2022-04-20 | 144.900 | 1,756 | -100 | 0.00% | 254,444 |
| 2022-04-21 | 2022-04-19 | 146.000 | 1,856 | +124 | 0.00% | 270,976 |
| 2022-04-20 | 2022-04-14 | 155.200 | 1,732 | -30 | 0.00% | 268,806 |
| 2022-04-19 | 2022-04-13 | 154.100 | 1,762 | +17 | 0.00% | 271,524 |
| 2022-04-14 | 2022-04-12 | 153.900 | 1,745 | +34 | 0.00% | 268,556 |
| 2022-04-13 | 2022-04-11 | 147.500 | 1,711 | +10 | 0.00% | 252,372 |
| 2022-04-12 | 2022-04-08 | 156.500 | 1,701 | -104 | 0.00% | 266,206 |
| 2022-04-11 | 2022-04-07 | 159.300 | 1,805 | -399 | 0.00% | 287,536 |
| 2022-04-08 | 2022-04-06 | 160.900 | 2,204 | -88 | 0.00% | 354,624 |
| 2022-04-07 | 2022-04-04 | 167.000 | 2,292 | +39 | 0.00% | 382,764 |
| 2022-04-01 | 2022-03-30 | 160.100 | 2,253 | +43 | 0.00% | 360,705 |
| 2022-03-31 | 2022-03-29 | 159.300 | 2,210 | -50 | 0.00% | 352,053 |
| 2022-03-30 | 2022-03-28 | 150.600 | 2,260 | -600 | 0.00% | 340,356 |
| 2022-03-29 | 2022-03-25 | 135.000 | 2,860 | +600 | 0.00% | 386,100 |
| 2022-03-25 | 2022-03-23 | 156.200 | 2,260 | -20 | 0.00% | 353,012 |
| 2022-03-24 | 2022-03-22 | 153.000 | 2,280 | +30 | 0.00% | 348,840 |
| 2022-03-23 | 2022-03-21 | 143.900 | 2,250 | +20 | 0.00% | 323,775 |
| 2022-03-22 | 2022-03-18 | 153.300 | 2,230 | +22 | 0.00% | 341,859 |
| 2022-03-21 | 2022-03-17 | 157.200 | 2,208 | -596 | 0.00% | 347,098 |
| 2022-03-18 | 2022-03-16 | 140.000 | 2,804 | -613 | 0.00% | 392,560 |
| 2022-03-17 | 2022-03-15 | 106.000 | 3,417 | +541 | 0.00% | 362,202 |
| 2022-03-16 | 2022-03-14 | 112.600 | 2,876 | +126 | 0.00% | 323,838 |
| 2022-03-15 | 2022-03-11 | 135.400 | 2,750 | +5 | 0.00% | 372,350 |
| 2022-03-14 | 2022-03-10 | 144.200 | 2,745 | -116 | 0.00% | 395,829 |
| 2022-03-11 | 2022-03-09 | 148.500 | 2,861 | +90 | 0.00% | 424,858 |
| 2022-03-09 | 2022-03-07 | 146.200 | 2,771 | +500 | 0.00% | 405,120 |
| 2022-03-08 | 2022-03-04 | 164.800 | 2,271 | +4 | 0.00% | 374,261 |
| 2022-03-04 | 2022-03-02 | 176.400 | 2,267 | +42 | 0.00% | 399,899 |
| 2022-03-03 | 2022-03-01 | 173.400 | 2,225 | -100 | 0.00% | 385,815 |
| 2022-03-02 | 2022-02-28 | 172.200 | 2,325 | +60 | 0.00% | 400,365 |
| 2022-03-01 | 2022-02-25 | 170.200 | 2,265 | +2 | 0.00% | 385,503 |
| 2022-02-24 | 2022-02-22 | 171.300 | 2,263 | +1,511 | 0.00% | 387,652 |
| 2022-02-23 | 2022-02-21 | 180.500 | 752 | -100 | 0.00% | 135,736 |
| 2022-02-22 | 2022-02-18 | 188.000 | 852 | +40 | 0.00% | 160,176 |
| 2022-02-21 | 2022-02-17 | 220.800 | 812 | +70 | 0.00% | 179,290 |
| 2022-02-18 | 2022-02-16 | 219.400 | 742 | -100 | 0.00% | 162,795 |
| 2022-02-17 | 2022-02-15 | 214.000 | 842 | -86 | 0.00% | 180,188 |
| 2022-02-15 | 2022-02-11 | 227.800 | 928 | +174 | 0.00% | 211,398 |
| 2022-02-11 | 2022-02-09 | 229.200 | 754 | -54 | 0.00% | 172,817 |
| 2022-02-10 | 2022-02-08 | 221.000 | 808 | +60 | 0.00% | 178,568 |
| 2022-02-09 | 2022-02-07 | 225.800 | 748 | -100 | 0.00% | 168,898 |
| 2022-02-08 | 2022-02-04 | 226.800 | 848 | -20 | 0.00% | 192,326 |
| 2022-02-07 | 2022-01-31 | 219.600 | 868 | -87 | 0.00% | 190,613 |
| 2022-02-04 | 2022-01-27 | 209.400 | 955 | +91 | 0.00% | 199,977 |
| 2022-01-28 | 2022-01-26 | 225.000 | 864 | +70 | 0.00% | 194,400 |
| 2022-01-26 | 2022-01-24 | 232.800 | 794 | -200 | 0.00% | 184,843 |
| 2022-01-25 | 2022-01-21 | 238.000 | 994 | +178 | 0.00% | 236,572 |
| 2022-01-24 | 2022-01-20 | 238.000 | 816 | +107 | 0.00% | 194,208 |
| 2022-01-19 | 2022-01-17 | 216.600 | 709 | -10 | 0.00% | 153,569 |
| 2022-01-18 | 2022-01-14 | 220.600 | 719 | -100 | 0.00% | 158,611 |
| 2022-01-17 | 2022-01-13 | 226.200 | 819 | +68 | 0.00% | 185,258 |
| 2022-01-14 | 2022-01-12 | 227.000 | 751 | -101 | 0.00% | 170,477 |
| 2022-01-13 | 2022-01-11 | 208.000 | 852 | +80 | 0.00% | 177,216 |
| 2022-01-12 | 2022-01-10 | 206.600 | 772 | +12 | 0.00% | 159,495 |
| 2022-01-07 | 2022-01-05 | 195.100 | 760 | +10 | 0.00% | 148,276 |
| 2022-01-06 | 2022-01-04 | 219.600 | 750 | -100 | 0.00% | 164,700 |
| 2022-01-05 | 2022-01-03 | 223.400 | 850 | +68 | 0.00% | 189,890 |
| 2021-12-30 | 2021-12-28 | 223.400 | 782 | +21 | 0.00% | 174,699 |
| 2021-12-23 | 2021-12-21 | 229.000 | 761 | -87 | 0.00% | 174,269 |
| 2021-12-22 | 2021-12-20 | 219.200 | 848 | +80 | 0.00% | 185,882 |
| 2021-12-17 | 2021-12-15 | 241.800 | 768 | +28 | 0.00% | 185,702 |
| 2021-12-15 | 2021-12-13 | 248.000 | 740 | +30 | 0.00% | 183,520 |
| 2021-12-10 | 2021-12-08 | 245.200 | 710 | -3 | 0.00% | 174,092 |
| 2021-12-09 | 2021-12-07 | 245.800 | 713 | -200 | 0.00% | 175,255 |
| 2021-12-08 | 2021-12-06 | 232.400 | 913 | +56 | 0.00% | 212,181 |
| 2021-12-07 | 2021-12-03 | 241.200 | 857 | +95 | 0.00% | 206,708 |
| 2021-12-03 | 2021-12-01 | 244.600 | 762 | -134 | 0.00% | 186,385 |
| 2021-11-30 | 2021-11-26 | 263.600 | 896 | +72 | 0.00% | 236,186 |
| 2021-11-29 | 2021-11-25 | 274.200 | 824 | +84 | 0.00% | 225,941 |
| 2021-11-26 | 2021-11-24 | 273.400 | 740 | -100 | 0.00% | 202,316 |
| 2021-11-25 | 2021-11-23 | 265.400 | 840 | +60 | 0.00% | 222,936 |
| 2021-11-23 | 2021-11-19 | 280.800 | 780 | +42 | 0.00% | 219,024 |
| 2021-11-19 | 2021-11-17 | 292.600 | 738 | -380 | 0.00% | 215,939 |
| 2021-11-18 | 2021-11-16 | 297.400 | 1,118 | +334 | 0.00% | 332,493 |
| 2021-11-17 | 2021-11-15 | 289.600 | 784 | -119 | 0.00% | 227,046 |
| 2021-11-16 | 2021-11-12 | 289.800 | 903 | +75 | 0.00% | 261,689 |
| 2021-11-15 | 2021-11-11 | 282.400 | 828 | -8 | 0.00% | 233,827 |
| 2021-11-12 | 2021-11-10 | 277.400 | 836 | +46 | 0.00% | 231,906 |
| 2021-11-11 | 2021-11-09 | 270.400 | 790 | +60 | 0.00% | 213,616 |
| 2021-11-08 | 2021-11-04 | 286.000 | 730 | +26 | 0.00% | 208,780 |
| 2021-11-01 | 2021-10-28 | 272.200 | 704 | -200 | 0.00% | 191,629 |
| 2021-10-28 | 2021-10-26 | 283.000 | 904 | +52 | 0.00% | 255,832 |
| 2021-10-27 | 2021-10-25 | 286.800 | 852 | +70 | 0.00% | 244,354 |
| 2021-10-26 | 2021-10-22 | 289.200 | 782 | -140 | 0.00% | 226,154 |
| 2021-10-25 | 2021-10-21 | 288.400 | 922 | +95 | 0.00% | 265,905 |
| 2021-10-22 | 2021-10-20 | 293.800 | 827 | +11 | 0.00% | 242,973 |
| 2021-10-21 | 2021-10-19 | 285.600 | 816 | -63 | 0.00% | 233,050 |
| 2021-10-20 | 2021-10-18 | 280.400 | 879 | -19 | 0.00% | 246,472 |
| 2021-10-19 | 2021-10-15 | 280.800 | 898 | +155 | 0.00% | 252,158 |
| 2021-10-18 | 2021-10-12 | 269.000 | 743 | -68 | 0.00% | 199,867 |
| 2021-10-15 | 2021-10-11 | 277.400 | 811 | -500 | 0.00% | 224,971 |
| 2021-10-12 | 2021-10-08 | 256.000 | 1,311 | -67 | 0.00% | 335,616 |
| 2021-10-11 | 2021-10-07 | 250.800 | 1,378 | -54 | 0.00% | 345,602 |
| 2021-10-08 | 2021-10-06 | 228.600 | 1,432 | +84 | 0.00% | 327,355 |
| 2021-10-07 | 2021-10-05 | 233.600 | 1,348 | +90 | 0.00% | 314,893 |
| 2021-10-06 | 2021-10-04 | 236.800 | 1,258 | -73 | 0.00% | 297,894 |
| 2021-10-05 | 2021-09-30 | 246.600 | 1,331 | +103 | 0.00% | 328,225 |
| 2021-09-30 | 2021-09-28 | 251.800 | 1,228 | -10 | 0.00% | 309,210 |
| 2021-09-29 | 2021-09-27 | 248.400 | 1,238 | -98 | 0.00% | 307,519 |
| 2021-09-28 | 2021-09-24 | 244.600 | 1,336 | +33 | 0.00% | 326,786 |
| 2021-09-27 | 2021-09-23 | 242.600 | 1,303 | +34 | 0.00% | 316,108 |
| 2021-09-24 | 2021-09-21 | 230.600 | 1,269 | +12 | 0.00% | 292,631 |
| 2021-09-21 | 2021-09-17 | 240.800 | 1,257 | -70 | 0.00% | 302,686 |
| 2021-09-20 | 2021-09-16 | 232.600 | 1,327 | +41 | 0.00% | 308,660 |
| 2021-09-17 | 2021-09-15 | 234.000 | 1,286 | -16 | 0.00% | 300,924 |
| 2021-09-16 | 2021-09-14 | 245.000 | 1,302 | -100 | 0.00% | 318,990 |
| 2021-09-15 | 2021-09-13 | 247.800 | 1,402 | +86 | 0.00% | 347,416 |
| 2021-09-14 | 2021-09-10 | 259.400 | 1,316 | -40 | 0.00% | 341,370 |
| 2021-09-13 | 2021-09-09 | 248.600 | 1,356 | +110 | 0.00% | 337,102 |
| 2021-09-10 | 2021-09-08 | 261.000 | 1,246 | +27 | 0.00% | 325,206 |
| 2021-09-09 | 2021-09-07 | 257.400 | 1,219 | -80 | 0.00% | 313,771 |
| 2021-09-08 | 2021-09-06 | 247.400 | 1,299 | +14 | 0.00% | 321,373 |
| 2021-09-07 | 2021-09-03 | 244.800 | 1,285 | +40 | 0.00% | 314,568 |
| 2021-09-06 | 2021-09-02 | 253.600 | 1,245 | +4 | 0.00% | 315,732 |
| 2021-09-03 | 2021-09-01 | 253.400 | 1,241 | -3,222 | 0.00% | 314,469 |
| 2021-09-01 | 2021-08-30 | 228.400 | 4,463 | -24 | 0.00% | 1,019,349 |
| 2021-08-27 | 2021-08-25 | 227.000 | 4,487 | -500 | 0.00% | 1,018,549 |
| 2021-08-26 | 2021-08-24 | 221.800 | 4,987 | -500 | 0.00% | 1,106,117 |
| 2021-08-25 | 2021-08-23 | 195.400 | 5,487 | -46 | 0.00% | 1,072,160 |
| 2021-08-24 | 2021-08-20 | 193.400 | 5,533 | +545 | 0.00% | 1,070,082 |
| 2021-08-23 | 2021-08-19 | 202.600 | 4,988 | +40 | 0.00% | 1,010,569 |
| 2021-08-17 | 2021-08-13 | 233.400 | 4,948 | -27 | 0.00% | 1,154,863 |
| 2021-08-12 | 2021-08-10 | 239.000 | 4,975 | -19 | 0.00% | 1,189,025 |
| 2021-08-11 | 2021-08-09 | 220.400 | 4,994 | +62 | 0.00% | 1,100,678 |
| 2021-08-10 | 2021-08-06 | 213.800 | 4,932 | -50 | 0.00% | 1,054,462 |
| 2021-08-09 | 2021-08-05 | 211.200 | 4,982 | +27 | 0.00% | 1,052,198 |
| 2021-08-06 | 2021-08-04 | 213.600 | 4,955 | +29 | 0.00% | 1,058,388 |
| 2021-08-03 | 2021-07-30 | 215.000 | 4,926 | -1,000 | 0.00% | 1,059,090 |
| 2021-08-02 | 2021-07-29 | 228.400 | 5,926 | -550 | 0.00% | 1,353,498 |
| 2021-07-30 | 2021-07-28 | 208.600 | 6,476 | -85 | 0.00% | 1,350,894 |
| 2021-07-29 | 2021-07-27 | 194.000 | 6,561 | +573 | 0.00% | 1,272,834 |
| 2021-07-28 | 2021-07-26 | 235.600 | 5,988 | +533 | 0.00% | 1,410,773 |
| 2021-07-23 | 2021-07-21 | 270.200 | 5,455 | -100 | 0.00% | 1,473,941 |
| 2021-07-21 | 2021-07-19 | 276.200 | 5,555 | +3,200 | 0.00% | 1,534,291 |
| 2021-07-20 | 2021-07-16 | 290.800 | 2,355 | +34 | 0.00% | 684,834 |
| 2021-07-19 | 2021-07-15 | 290.400 | 2,321 | +23 | 0.00% | 674,018 |
| 2021-07-15 | 2021-07-13 | 295.000 | 2,298 | -3,200 | 0.00% | 677,910 |
| 2021-07-14 | 2021-07-12 | 285.200 | 5,498 | +84 | 0.00% | 1,568,030 |
| 2021-07-13 | 2021-07-09 | 279.200 | 5,414 | -700 | 0.00% | 1,511,589 |
| 2021-07-12 | 2021-07-08 | 267.600 | 6,114 | +154 | 0.00% | 1,636,106 |
| 2021-07-09 | 2021-07-07 | 286.000 | 5,960 | -63 | 0.00% | 1,704,560 |
| 2021-07-08 | 2021-07-06 | 289.800 | 6,023 | +500 | 0.00% | 1,745,465 |
| 2021-07-07 | 2021-07-05 | 287.000 | 5,523 | +3,200 | 0.00% | 1,585,101 |
| 2021-07-06 | 2021-07-02 | 304.000 | 2,323 | +498 | 0.00% | 706,192 |
| 2021-07-05 | 2021-06-30 | 320.400 | 1,825 | +92 | 0.00% | 584,730 |
| 2021-07-02 | 2021-06-29 | 323.800 | 1,733 | -5 | 0.00% | 561,145 |
| 2021-06-30 | 2021-06-28 | 328.600 | 1,738 | -194 | 0.00% | 571,107 |
| 2021-06-29 | 2021-06-25 | 330.000 | 1,932 | +122 | 0.00% | 637,560 |
| 2021-06-28 | 2021-06-24 | 315.000 | 1,810 | +69 | 0.00% | 570,150 |
| 2021-06-25 | 2021-06-23 | 308.000 | 1,741 | -500 | 0.00% | 536,228 |
| 2021-06-24 | 2021-06-22 | 292.800 | 2,241 | +500 | 0.00% | 656,165 |
| 2021-06-22 | 2021-06-18 | 300.600 | 1,741 | -476 | 0.00% | 523,345 |
| 2021-06-21 | 2021-06-17 | 290.000 | 2,217 | +400 | 0.00% | 642,930 |
| 2021-06-18 | 2021-06-16 | 288.800 | 1,817 | -28 | 0.00% | 524,750 |
| 2021-06-17 | 2021-06-15 | 302.400 | 1,845 | +84 | 0.00% | 557,928 |
| 2021-06-11 | 2021-06-09 | 293.200 | 1,761 | -3 | 0.00% | 516,325 |
| 2021-06-10 | 2021-06-08 | 297.000 | 1,764 | -100 | 0.00% | 523,908 |
| 2021-06-09 | 2021-06-07 | 300.000 | 1,864 | +75 | 0.00% | 559,200 |
| 2021-06-08 | 2021-06-04 | 302.200 | 1,789 | -44 | 0.00% | 540,636 |
| 2021-06-07 | 2021-06-03 | 307.400 | 1,833 | -76 | 0.00% | 563,464 |
| 2021-06-04 | 2021-06-02 | 311.800 | 1,909 | +135 | 0.00% | 595,226 |
| 2021-06-03 | 2021-06-01 | 313.000 | 1,774 | -498 | 0.00% | 555,262 |
| 2021-06-02 | 2021-05-31 | 294.000 | 2,272 | +28 | 0.00% | 667,968 |
| 2021-05-31 | 2021-05-27 | 271.800 | 2,244 | +20 | 0.00% | 609,919 |
| 2021-05-28 | 2021-05-26 | 279.600 | 2,224 | -500 | 0.00% | 621,830 |
| 2021-05-25 | 2021-05-21 | 275.200 | 2,724 | -62 | 0.00% | 749,645 |
| 2021-05-24 | 2021-05-20 | 273.200 | 2,786 | +5 | 0.00% | 761,135 |
| 2021-05-21 | 2021-05-18 | 260.000 | 2,781 | -500 | 0.00% | 723,060 |
| 2021-05-20 | 2021-05-17 | 254.200 | 3,281 | -100 | 0.00% | 834,030 |
| 2021-05-17 | 2021-05-13 | 251.600 | 3,381 | +124 | 0.00% | 850,660 |
| 2021-05-13 | 2021-05-11 | 249.000 | 3,257 | +504 | 0.00% | 810,993 |
| 2021-05-12 | 2021-05-10 | 262.800 | 2,753 | +20 | 0.00% | 723,488 |
| 2021-05-11 | 2021-05-07 | 282.800 | 2,733 | +2 | 0.00% | 772,892 |
| 2021-05-07 | 2021-05-05 | 287.000 | 2,731 | -100 | 0.00% | 783,797 |
| 2021-05-06 | 2021-05-04 | 291.800 | 2,831 | +51 | 0.00% | 826,086 |
| 2021-05-04 | 2021-04-30 | 298.000 | 2,780 | +35 | 0.00% | 828,440 |
| 2021-05-03 | 2021-04-29 | 309.200 | 2,745 | -93 | 0.00% | 848,754 |
| 2021-04-30 | 2021-04-28 | 309.400 | 2,838 | +111 | 0.00% | 878,077 |
| 2021-04-29 | 2021-04-27 | 313.000 | 2,727 | +8 | 0.00% | 853,551 |
| 2021-04-28 | 2021-04-26 | 305.000 | 2,719 | +7 | 0.00% | 829,295 |
| 2021-04-27 | 2021-04-23 | 306.400 | 2,712 | -100 | 0.00% | 830,957 |
| 2021-04-26 | 2021-04-22 | 292.000 | 2,812 | +80 | 0.00% | 821,104 |
| 2021-04-22 | 2021-04-20 | 293.600 | 2,732 | -100 | 0.00% | 802,115 |
| 2021-04-20 | 2021-04-16 | 290.200 | 2,832 | +40 | 0.00% | 821,846 |
| 2021-04-19 | 2021-04-15 | 284.800 | 2,792 | +12 | 0.00% | 795,162 |
| 2021-04-13 | 2021-04-09 | 314.000 | 2,780 | -3 | 0.00% | 872,920 |
| 2021-04-12 | 2021-04-08 | 320.800 | 2,783 | -28 | 0.00% | 892,786 |
| 2021-04-09 | 2021-04-07 | 318.000 | 2,811 | +100 | 0.00% | 893,898 |
| 2021-04-08 | 2021-04-01 | 325.800 | 2,711 | +100 | 0.00% | 883,244 |
| 2021-03-31 | 2021-03-29 | 280.400 | 2,611 | -92 | 0.00% | 732,124 |
| 2021-03-30 | 2021-03-26 | 302.000 | 2,703 | +27 | 0.00% | 816,306 |
| 2021-03-25 | 2021-03-23 | 303.800 | 2,676 | -40 | 0.00% | 812,969 |
| 2021-03-22 | 2021-03-18 | 337.400 | 2,716 | +20 | 0.00% | 916,378 |
| 2021-03-18 | 2021-03-16 | 329.600 | 2,696 | -50 | 0.00% | 888,602 |
| 2021-03-17 | 2021-03-15 | 317.200 | 2,746 | +119 | 0.00% | 871,031 |
| 2021-03-16 | 2021-03-12 | 333.000 | 2,627 | +8 | 0.00% | 874,791 |
| 2021-03-15 | 2021-03-11 | 344.600 | 2,619 | -30 | 0.00% | 902,507 |
| 2021-03-12 | 2021-03-10 | 317.000 | 2,649 | +20 | 0.00% | 839,733 |
| 2021-03-11 | 2021-03-09 | 302.000 | 2,629 | +311 | 0.00% | 793,958 |
| 2021-03-10 | 2021-03-08 | 308.800 | 2,318 | +73 | 0.00% | 715,798 |
| 2021-03-09 | 2021-03-05 | 337.000 | 2,245 | +94 | 0.00% | 756,565 |
| 2021-03-03 | 2021-03-01 | 366.800 | 2,151 | -400 | 0.00% | 788,987 |
| 2021-03-02 | 2021-02-26 | 340.000 | 2,551 | +344 | 0.00% | 867,340 |
| 2021-03-01 | 2021-02-25 | 370.400 | 2,207 | -386 | 0.00% | 817,473 |
| 2021-02-26 | 2021-02-24 | 365.800 | 2,593 | +166 | 0.00% | 948,519 |
| 2021-02-25 | 2021-02-23 | 392.800 | 2,427 | +14 | 0.00% | 953,326 |
| 2021-02-24 | 2021-02-22 | 400.200 | 2,413 | +84 | 0.00% | 965,683 |
| 2021-02-23 | 2021-02-19 | 423.600 | 2,329 | +53 | 0.00% | 986,564 |
| 2021-02-22 | 2021-02-18 | 428.000 | 2,276 | +148 | 0.00% | 974,128 |
| 2021-02-19 | 2021-02-17 | 451.400 | 2,128 | -17 | 0.00% | 960,579 |
| 2021-02-18 | 2021-02-16 | 439.200 | 2,145 | -10 | 0.00% | 942,084 |
| 2021-02-17 | 2021-02-11 | 445.000 | 2,155 | -31 | 0.00% | 958,975 |
| 2021-02-10 | 2021-02-08 | 406.400 | 2,186 | +20 | 0.00% | 888,390 |
| 2021-02-09 | 2021-02-05 | 401.400 | 2,166 | +50 | 0.00% | 869,432 |
| 2021-02-08 | 2021-02-04 | 401.000 | 2,116 | +966 | 0.00% | 848,516 |
| 2021-02-05 | 2021-02-03 | 414.200 | 1,150 | -368 | 0.00% | 476,330 |
| 2021-02-04 | 2021-02-02 | 395.000 | 1,518 | +4 | 0.00% | 599,610 |
| 2021-02-03 | 2021-02-01 | 391.000 | 1,514 | +204 | 0.00% | 591,974 |
| 2021-02-02 | 2021-01-29 | 355.800 | 1,310 | -28 | 0.00% | 466,098 |
| 2021-02-01 | 2021-01-28 | 355.600 | 1,338 | +13 | 0.00% | 475,793 |
| 2021-01-29 | 2021-01-27 | 364.000 | 1,325 | +7 | 0.00% | 482,300 |
| 2021-01-27 | 2021-01-25 | 399.800 | 1,318 | -100 | 0.00% | 526,936 |
| 2021-01-26 | 2021-01-22 | 380.200 | 1,418 | -236 | 0.00% | 539,124 |
| 2021-01-25 | 2021-01-21 | 375.200 | 1,654 | +170 | 0.00% | 620,581 |
| 2021-01-22 | 2021-01-20 | 372.000 | 1,484 | +138 | 0.00% | 552,048 |
| 2021-01-21 | 2021-01-19 | 341.000 | 1,346 | +140 | 0.00% | 458,986 |
| 2021-01-20 | 2021-01-18 | 325.000 | 1,206 | +29 | 0.00% | 391,950 |
| 2021-01-19 | 2021-01-15 | 307.600 | 1,177 | +20 | 0.00% | 362,045 |
| 2021-01-18 | 2021-01-14 | 313.200 | 1,157 | +50 | 0.00% | 362,372 |
| 2021-01-15 | 2021-01-13 | 296.400 | 1,107 | -60 | 0.00% | 328,115 |
| 2021-01-14 | 2021-01-12 | 302.000 | 1,167 | -35 | 0.00% | 352,434 |
| 2021-01-12 | 2021-01-08 | 318.000 | 1,202 | -87 | 0.00% | 382,236 |
| 2021-01-11 | 2021-01-07 | 308.000 | 1,289 | +65 | 0.00% | 397,012 |
| 2021-01-08 | 2021-01-06 | 310.000 | 1,224 | -376 | 0.00% | 379,440 |
| 2021-01-07 | 2021-01-05 | 296.600 | 1,600 | +25 | 0.00% | 474,560 |
| 2021-01-05 | 2020-12-31 | 294.600 | 1,575 | -80 | 0.00% | 463,995 |
| 2021-01-04 | 2020-12-29 | 273.400 | 1,655 | +37 | 0.00% | 452,477 |
| 2020-12-30 | 2020-12-28 | 260.000 | 1,618 | +74 | 0.00% | 420,680 |
| 2020-12-29 | 2020-12-24 | 279.200 | 1,544 | +28 | 0.00% | 431,085 |
| 2020-12-28 | 2020-12-22 | 276.200 | 1,516 | -26 | 0.00% | 418,719 |
| 2020-12-23 | 2020-12-21 | 278.400 | 1,542 | +20 | 0.00% | 429,293 |
| 2020-12-18 | 2020-12-16 | 279.200 | 1,522 | +3 | 0.00% | 424,942 |
| 2020-12-17 | 2020-12-15 | 274.200 | 1,519 | -31 | 0.00% | 416,510 |
| 2020-12-16 | 2020-12-14 | 282.600 | 1,550 | +10 | 0.00% | 438,030 |
| 2020-12-15 | 2020-12-11 | 293.800 | 1,540 | -62 | 0.00% | 452,452 |
| 2020-12-14 | 2020-12-10 | 287.000 | 1,602 | -237 | 0.00% | 459,774 |
| 2020-12-11 | 2020-12-09 | 286.400 | 1,839 | +180 | 0.00% | 526,690 |
| 2020-12-10 | 2020-12-08 | 287.600 | 1,659 | +110 | 0.00% | 477,128 |
| 2020-12-09 | 2020-12-07 | 282.400 | 1,549 | +21 | 0.00% | 437,438 |
| 2020-12-08 | 2020-12-04 | 288.600 | 1,528 | -1,045 | 0.00% | 440,981 |
| 2020-12-07 | 2020-12-03 | 275.800 | 2,573 | -322 | 0.00% | 709,633 |
| 2020-12-04 | 2020-12-02 | 277.800 | 2,895 | +69 | 0.00% | 804,231 |
| 2020-12-03 | 2020-12-01 | 289.200 | 2,826 | +168 | 0.00% | 817,279 |
| 2020-12-02 | 2020-11-30 | 290.000 | 2,658 | +1,394 | 0.00% | 770,820 |
| 2020-12-01 | 2020-11-27 | 312.000 | 1,264 | +14 | 0.00% | 394,368 |
| 2020-11-30 | 2020-11-26 | 308.000 | 1,250 | -400 | 0.00% | 385,000 |
| 2020-11-27 | 2020-11-25 | 293.600 | 1,650 | +404 | 0.00% | 484,440 |
| 2020-11-26 | 2020-11-24 | 303.400 | 1,246 | +40 | 0.00% | 378,036 |
| 2020-11-24 | 2020-11-20 | 304.200 | 1,206 | -1,100 | 0.00% | 366,865 |
| 2020-11-23 | 2020-11-19 | 294.000 | 2,306 | -250 | 0.00% | 677,964 |
| 2020-11-20 | 2020-11-18 | 300.000 | 2,556 | +14 | 0.00% | 766,800 |
| 2020-11-19 | 2020-11-17 | 303.000 | 2,542 | +67 | 0.00% | 770,226 |
| 2020-11-18 | 2020-11-16 | 318.400 | 2,475 | -18 | 0.00% | 788,040 |
| 2020-11-17 | 2020-11-13 | 305.800 | 2,493 | +136 | 0.00% | 762,359 |
| 2020-11-16 | 2020-11-12 | 286.800 | 2,357 | +75 | 0.00% | 675,988 |
| 2020-11-13 | 2020-11-11 | 271.000 | 2,282 | +1,000 | 0.00% | 618,422 |
| 2020-11-11 | 2020-11-09 | 335.200 | 1,282 | +33 | 0.00% | 429,726 |
| 2020-11-09 | 2020-11-05 | 329.600 | 1,249 | -100 | 0.00% | 411,670 |
| 2020-11-06 | 2020-11-04 | 313.800 | 1,349 | -46 | 0.00% | 423,316 |
| 2020-11-05 | 2020-11-03 | 296.000 | 1,395 | +78 | 0.00% | 412,920 |
| 2020-11-04 | 2020-11-02 | 294.600 | 1,317 | -300 | 0.00% | 387,988 |
| 2020-11-03 | 2020-10-30 | 288.200 | 1,617 | +60 | 0.00% | 466,019 |
| 2020-10-30 | 2020-10-28 | 280.000 | 1,557 | +102 | 0.00% | 435,960 |
| 2020-10-23 | 2020-10-21 | 269.000 | 1,455 | +137 | 0.00% | 391,395 |
| 2020-10-21 | 2020-10-19 | 259.000 | 1,318 | -195 | 0.00% | 341,362 |
| 2020-10-20 | 2020-10-16 | 265.800 | 1,513 | -144 | 0.00% | 402,155 |
| 2020-10-19 | 2020-10-15 | 265.000 | 1,657 | +78 | 0.00% | 439,105 |
| 2020-10-15 | 2020-10-12 | 275.200 | 1,579 | -60 | 0.00% | 434,541 |
| 2020-10-14 | 2020-10-09 | 270.000 | 1,639 | +114 | 0.00% | 442,530 |
| 2020-10-09 | 2020-10-07 | 267.800 | 1,525 | +78 | 0.00% | 408,395 |
| 2020-10-08 | 2020-10-06 | 258.000 | 1,447 | -118 | 0.00% | 373,326 |
| 2020-10-07 | 2020-10-05 | 245.800 | 1,565 | +49 | 0.00% | 384,677 |
| 2020-10-06 | 2020-09-30 | 241.800 | 1,516 | -1,063 | 0.00% | 366,569 |
| 2020-10-05 | 2020-09-29 | 234.600 | 2,579 | +313 | 0.00% | 605,033 |
| 2020-09-30 | 2020-09-28 | 237.000 | 2,266 | +75 | 0.00% | 537,042 |
| 2020-09-29 | 2020-09-25 | 232.000 | 2,191 | +11 | 0.00% | 508,312 |
| 2020-09-28 | 2020-09-24 | 238.600 | 2,180 | -7 | 0.00% | 520,148 |
| 2020-09-24 | 2020-09-22 | 242.600 | 2,187 | +23 | 0.00% | 530,566 |
| 2020-09-23 | 2020-09-21 | 241.600 | 2,164 | +17 | 0.00% | 522,822 |
| 2020-09-22 | 2020-09-18 | 241.600 | 2,147 | -13 | 0.00% | 518,715 |
| 2020-09-21 | 2020-09-17 | 240.800 | 2,160 | +195 | 0.00% | 520,128 |
| 2020-09-17 | 2020-09-15 | 243.600 | 1,965 | -1 | 0.00% | 478,674 |
| 2020-09-15 | 2020-09-11 | 242.800 | 1,966 | +41 | 0.00% | 477,345 |
| 2020-09-14 | 2020-09-10 | 233.000 | 1,925 | +24 | 0.00% | 448,525 |
| 2020-09-11 | 2020-09-09 | 232.000 | 1,901 | +97 | 0.00% | 441,032 |
| 2020-09-10 | 2020-09-08 | 238.000 | 1,804 | +1,000 | 0.00% | 429,352 |
| 2020-09-09 | 2020-09-07 | 248.200 | 804 | +2 | 0.00% | 199,553 |
| 2020-09-08 | 2020-09-04 | 261.800 | 802 | +221 | 0.00% | 209,964 |
| 2020-09-07 | 2020-09-03 | 262.600 | 581 | +100 | 0.00% | 152,571 |
| 2020-09-01 | 2020-08-28 | 265.200 | 481 | +101 | 0.00% | 127,561 |
| 2020-08-27 | 2020-08-25 | 257.600 | 380 | +100 | 0.00% | 97,888 |
| 2020-08-21 | 2020-08-19 | 231.000 | 280 | +150 | 0.00% | 64,680 |
| 2020-08-20 | 2020-08-18 | 235.000 | 130 | -78 | 0.00% | 30,550 |
| 2020-08-19 | 2020-08-17 | 218.200 | 208 | -1,100 | 0.00% | 45,386 |
| 2020-08-18 | 2020-08-14 | 219.800 | 1,308 | -5 | 0.00% | 287,498 |
| 2020-08-17 | 2020-08-13 | 211.400 | 1,313 | -55 | 0.00% | 277,568 |
| 2020-08-14 | 2020-08-12 | 213.800 | 1,368 | +249 | 0.00% | 292,478 |
| 2020-08-11 | 2020-08-07 | 222.400 | 1,119 | +1,000 | 0.00% | 248,866 |
| 2020-08-10 | 2020-08-06 | 221.200 | 119 | -100 | 0.00% | 26,323 |
| 2020-08-07 | 2020-08-05 | 218.400 | 219 | +63 | 0.00% | 47,830 |
| 2020-08-06 | 2020-08-04 | 218.000 | 156 | +34 | 0.00% | 34,008 |
| 2020-08-04 | 2020-07-31 | 191.900 | 122 | -200 | 0.00% | 23,412 |
| 2020-08-03 | 2020-07-30 | 195.000 | 322 | +222 | 0.00% | 62,790 |
| 2020-07-31 | 2020-07-29 | 193.000 | 100 | -75 | 0.00% | 19,300 |
| 2020-07-29 | 2020-07-27 | 185.000 | 175 | -1,000 | 0.00% | 32,375 |
| 2020-07-28 | 2020-07-24 | 190.700 | 1,175 | -100 | 0.00% | 224,072 |
| 2020-07-27 | 2020-07-23 | 199.000 | 1,275 | -70 | 0.00% | 253,725 |
| 2020-07-24 | 2020-07-22 | 192.200 | 1,345 | +234 | 0.00% | 258,509 |
| 2020-07-23 | 2020-07-21 | 205.000 | 1,111 | -100 | 0.00% | 227,755 |
| 2020-07-21 | 2020-07-17 | 191.100 | 1,211 | +40 | 0.00% | 231,422 |
| 2020-07-20 | 2020-07-16 | 185.100 | 1,171 | +42 | 0.00% | 216,752 |
| 2020-07-14 | 2020-07-10 | 208.200 | 1,129 | +400 | 0.00% | 235,058 |
| 2020-07-13 | 2020-07-09 | 209.800 | 729 | +193 | 0.00% | 152,944 |
| 2020-07-10 | 2020-07-08 | 199.800 | 536 | -600 | 0.00% | 107,093 |
| 2020-07-09 | 2020-07-07 | 185.000 | 1,136 | +54 | 0.00% | 210,160 |
| 2020-07-08 | 2020-07-06 | 191.000 | 1,082 | -92 | 0.00% | 206,662 |
| 2020-07-07 | 2020-07-03 | 191.700 | 1,174 | -120 | 0.00% | 225,056 |
| 2020-07-06 | 2020-07-02 | 179.400 | 1,294 | +287 | 0.00% | 232,144 |
| 2020-07-03 | 2020-06-30 | 171.900 | 1,007 | -100 | 0.00% | 173,103 |
| 2020-07-02 | 2020-06-29 | 171.700 | 1,107 | +50 | 0.00% | 190,072 |
| 2020-06-30 | 2020-06-26 | 174.700 | 1,057 | +55 | 0.00% | 184,658 |
| 2020-06-16 | 2020-06-12 | 165.600 | 1,002 | -45 | 0.00% | 165,931 |
| 2020-06-12 | 2020-06-10 | 159.600 | 1,047 | -100 | 0.00% | 167,101 |
| 2020-06-11 | 2020-06-09 | 151.500 | 1,147 | +92 | 0.00% | 173,770 |
| 2020-06-10 | 2020-06-08 | 154.800 | 1,055 | -100 | 0.00% | 163,314 |
| 2020-06-09 | 2020-06-05 | 159.000 | 1,155 | +84 | 0.00% | 183,645 |
| 2020-06-08 | 2020-06-04 | 164.200 | 1,071 | +3 | 0.00% | 175,858 |
| 2020-06-02 | 2020-05-29 | 146.700 | 1,068 | -88 | 0.00% | 156,676 |
| 2020-06-01 | 2020-05-28 | 137.000 | 1,156 | +143 | 0.00% | 158,372 |
| 2020-05-28 | 2020-05-26 | 138.900 | 1,013 | -200 | 0.00% | 140,706 |
| 2020-05-27 | 2020-05-25 | 125.800 | 1,213 | +132 | 0.00% | 152,595 |
| 2020-05-26 | 2020-05-22 | 118.500 | 1,081 | +34 | 0.00% | 128,098 |
| 2020-05-22 | 2020-05-20 | 128.500 | 1,047 | +2 | 0.00% | 134,540 |
| 2020-05-20 | 2020-05-18 | 121.900 | 1,045 | -1,100 | 0.00% | 127,386 |
| 2020-05-18 | 2020-05-14 | 121.500 | 2,145 | -862 | 0.00% | 260,618 |
| 2020-05-15 | 2020-05-13 | 118.100 | 3,007 | -1,000 | 0.00% | 355,127 |
| 2020-05-14 | 2020-05-12 | 112.000 | 4,007 | -100 | 0.00% | 448,784 |
| 2020-05-13 | 2020-05-11 | 109.700 | 4,107 | +47 | 0.00% | 450,538 |
| 2020-05-07 | 2020-05-05 | 104.300 | 4,060 | -100 | 0.00% | 423,458 |
| 2020-05-06 | 2020-05-04 | 100.700 | 4,160 | +134 | 0.00% | 418,912 |
| 2020-04-29 | 2020-04-27 | 100.100 | 4,026 | -100 | 0.00% | 403,003 |
| 2020-04-28 | 2020-04-24 | 99.200 | 4,126 | +72 | 0.00% | 409,299 |
| 2020-04-24 | 2020-04-22 | 101.300 | 4,054 | +52 | 0.00% | 410,670 |
| 2020-04-21 | 2020-04-17 | 100.000 | 4,002 | -1,000 | 0.00% | 400,200 |
| 2020-04-20 | 2020-04-16 | 98.850 | 5,002 | -1,000 | 0.00% | 494,448 |
| 2020-04-17 | 2020-04-15 | 97.850 | 6,002 | -1,100 | 0.00% | 587,296 |
| 2020-04-16 | 2020-04-14 | 97.750 | 7,102 | +37 | 0.00% | 694,220 |
| 2020-04-15 | 2020-04-09 | 97.250 | 7,065 | -55 | 0.00% | 687,071 |
| 2020-04-14 | 2020-04-08 | 96.800 | 7,120 | +57 | 0.00% | 689,216 |
| 2020-04-09 | 2020-04-07 | 97.550 | 7,063 | +24 | 0.00% | 688,996 |
| 2020-04-08 | 2020-04-06 | 94.450 | 7,039 | +34 | 0.00% | 664,834 |
| 2020-04-07 | 2020-04-03 | 92.850 | 7,005 | -100 | 0.00% | 650,414 |
| 2020-04-06 | 2020-04-02 | 93.950 | 7,105 | +33 | 0.00% | 667,515 |
| 2020-04-03 | 2020-04-01 | 92.850 | 7,072 | -136 | 0.00% | 656,635 |
| 2020-04-02 | 2020-03-31 | 93.650 | 7,208 | -825 | 0.00% | 675,029 |
| 2020-04-01 | 2020-03-30 | 88.000 | 8,033 | +25 | 0.00% | 706,904 |
| 2020-03-30 | 2020-03-26 | 90.150 | 8,008 | -200 | 0.00% | 721,921 |
| 2020-03-27 | 2020-03-25 | 90.750 | 8,208 | +177 | 0.00% | 744,876 |
| 2020-03-26 | 2020-03-24 | 85.500 | 8,031 | -1,000 | 0.00% | 686,650 |
| 2020-03-24 | 2020-03-20 | 84.000 | 9,031 | -76 | 0.00% | 758,604 |
| 2020-03-20 | 2020-03-18 | 75.550 | 9,107 | +1,045 | 0.00% | 688,034 |
| 2020-03-19 | 2020-03-17 | 82.150 | 8,062 | +950 | 0.00% | 662,293 |
| 2020-03-18 | 2020-03-16 | 82.200 | 7,112 | +1,048 | 0.00% | 584,606 |
| 2020-03-17 | 2020-03-13 | 89.000 | 6,064 | +982 | 0.00% | 539,696 |
| 2020-03-16 | 2020-03-12 | 90.800 | 5,082 | +1,050 | 0.00% | 461,446 |
| 2020-03-13 | 2020-03-11 | 95.650 | 4,032 | +15 | 0.00% | 385,661 |
| 2020-03-12 | 2020-03-10 | 98.750 | 4,017 | -133 | 0.00% | 396,679 |
| 2020-03-11 | 2020-03-09 | 96.000 | 4,150 | +1,095 | 0.00% | 398,400 |
| 2020-02-28 | 2020-02-26 | 102.000 | 3,055 | +41 | 0.00% | 311,610 |
| 2020-02-17 | 2020-02-13 | 102.500 | 3,014 | -100 | 0.00% | 308,935 |
| 2020-02-14 | 2020-02-12 | 103.000 | 3,114 | +49 | 0.00% | 320,742 |
| 2020-02-13 | 2020-02-11 | 99.200 | 3,065 | -400 | 0.00% | 304,048 |
| 2020-02-12 | 2020-02-10 | 95.800 | 3,465 | +400 | 0.00% | 331,947 |
| 2020-02-11 | 2020-02-07 | 101.900 | 3,065 | -100 | 0.00% | 312,324 |
| 2020-02-10 | 2020-02-06 | 101.700 | 3,165 | +92 | 0.00% | 321,880 |
| 2020-02-06 | 2020-02-04 | 101.000 | 3,073 | +37 | 0.00% | 310,373 |
| 2020-02-03 | 2020-01-30 | 96.850 | 3,036 | +1,000 | 0.00% | 294,037 |
| 2020-01-30 | 2020-01-24 | 102.300 | 2,036 | +970 | 0.00% | 208,283 |
| 2020-01-21 | 2020-01-17 | 111.900 | 1,066 | +50 | 0.00% | 119,285 |
| 2020-01-20 | 2020-01-16 | 112.300 | 1,016 | -17 | 0.00% | 114,097 |
| 2020-01-16 | 2020-01-14 | 112.300 | 1,033 | +1,025 | 0.00% | 116,006 |
| 2020-01-15 | 2020-01-13 | 113.100 | 8 | -100 | 0.00% | 905 |
| 2020-01-14 | 2020-01-10 | 109.600 | 108 | +47 | 0.00% | 11,837 |
| 2019-12-05 | 2019-12-03 | 103.600 | 61 | +3 | 0.00% | 6,320 |
| 2019-12-04 | 2019-12-02 | 104.700 | 58 | -60 | 0.00% | 6,073 |
| 2019-12-03 | 2019-11-29 | 103.200 | 118 | +50 | 0.00% | 12,178 |
| 2019-11-28 | 2019-11-26 | 100.800 | 68 | +54 | 0.00% | 6,854 |
| 2019-11-27 | 2019-11-25 | 98.300 | 14 | -100 | 0.00% | 1,376 |
| 2019-11-26 | 2019-11-22 | 98.050 | 114 | +80 | 0.00% | 11,178 |
| 2019-11-19 | 2019-11-15 | 96.850 | 34 | -100 | 0.00% | 3,293 |
| 2019-11-18 | 2019-11-14 | 93.750 | 134 | +72 | 0.00% | 12,562 |
| 2019-11-12 | 2019-11-08 | 94.600 | 62 | +6 | 0.00% | 5,865 |
| 2019-11-11 | 2019-11-07 | 98.500 | 56 | -100 | 0.00% | 5,516 |
| 2019-11-08 | 2019-11-06 | 96.600 | 156 | +123 | 0.00% | 15,070 |
| 2019-11-06 | 2019-11-04 | 98.400 | 33 | +33 | 0.00% | 3,247 |
| 2019-11-05 | 2019-11-01 | 93.800 | 0 | -100 | ||
| 2019-11-04 | 2019-10-31 | 93.650 | 100 | +34 | 0.00% | 9,365 |
| 2019-10-28 | 2019-10-24 | 88.600 | 66 | +1 | 0.00% | 5,848 |
| 2019-10-25 | 2019-10-23 | 89.000 | 65 | +43 | 0.00% | 5,785 |
| 2019-10-17 | 2019-10-15 | 90.750 | 22 | -15 | 0.00% | 1,996 |
| 2019-10-16 | 2019-10-14 | 88.000 | 37 | -100 | 0.00% | 3,256 |
| 2019-10-15 | 2019-10-11 | 88.450 | 137 | +70 | 0.00% | 12,118 |
| 2019-10-11 | 2019-10-09 | 89.450 | 67 | -78 | 0.00% | 5,993 |
| 2019-10-10 | 2019-10-08 | 89.000 | 145 | +69 | 0.00% | 12,905 |
| 2019-10-09 | 2019-10-04 | 84.700 | 76 | -57 | 0.00% | 6,437 |
| 2019-10-08 | 2019-10-03 | 82.400 | 133 | +87 | 0.00% | 10,959 |
| 2019-09-24 | 2019-09-20 | 77.500 | 46 | +10 | 0.00% | 3,565 |
| 2019-09-06 | 2019-09-04 | 74.050 | 36 | +4 | 0.00% | 2,666 |
| 2019-08-29 | 2019-08-27 | 75.000 | 32 | -50 | 0.00% | 2,400 |
| 2019-08-28 | 2019-08-26 | 76.200 | 82 | +7 | 0.00% | 6,248 |
| 2019-08-15 | 2019-08-13 | 62.350 | 75 | +3 | 0.00% | 4,676 |
| 2019-08-14 | 2019-08-12 | 63.650 | 72 | -22 | 0.00% | 4,583 |
| 2019-07-30 | 2019-07-26 | 64.800 | 94 | +90 | 0.00% | 6,091 |
| 2019-07-25 | 2019-07-23 | 65.050 | 4 | -100 | 0.00% | 260 |
| 2019-07-23 | 2019-07-19 | 67.250 | 104 | -55 | 0.00% | 6,994 |
| 2019-07-22 | 2019-07-18 | 65.550 | 159 | +64 | 0.00% | 10,422 |
| 2019-07-04 | 2019-07-02 | 69.250 | 95 | -125 | 0.00% | 6,579 |
| 2019-07-03 | 2019-06-28 | 68.500 | 220 | +134 | 0.00% | 15,070 |
| 2019-06-28 | 2019-06-26 | 64.350 | 86 | +77 | 0.00% | 5,534 |
| 2019-06-20 | 2019-06-18 | 61.300 | 9 | -100 | 0.00% | 552 |
| 2019-06-19 | 2019-06-17 | 61.050 | 109 | +68 | 0.00% | 6,654 |
| 2019-06-12 | 2019-06-10 | 60.200 | 41 | +29 | 0.00% | 2,468 |
| 2019-06-10 | 2019-06-05 | 59.650 | 12 | -100 | 0.00% | 716 |
| 2019-06-06 | 2019-06-04 | 58.000 | 112 | +54 | 0.00% | 6,496 |
| 2019-06-04 | 2019-05-31 | 60.550 | 58 | -32 | 0.00% | 3,512 |
| 2019-05-14 | 2019-05-09 | 57.300 | 90 | -31 | 0.00% | 5,157 |
| 2019-05-10 | 2019-05-08 | 57.600 | 121 | -30 | 0.00% | 6,970 |
| 2019-05-09 | 2019-05-07 | 56.800 | 151 | +138 | 0.00% | 8,577 |
| 2019-05-08 | 2019-05-06 | 55.250 | 13 | -60 | 0.00% | 718 |
| 2019-05-07 | 2019-05-03 | 55.500 | 73 | +68 | 0.00% | 4,052 |
| 2019-04-30 | 2019-04-26 | 56.800 | 5 | -100 | 0.00% | 284 |
| 2019-04-26 | 2019-04-24 | 57.800 | 105 | +73 | 0.00% | 6,069 |
| 2019-04-23 | 2019-04-17 | 55.200 | 32 | -5 | 0.00% | 1,766 |
| 2019-04-18 | 2019-04-16 | 55.300 | 37 | +26 | 0.00% | 2,046 |
| 2019-04-11 | 2019-04-09 | 53.150 | 11 | -50 | 0.00% | 585 |
| 2019-03-19 | 2019-03-15 | 53.950 | 61 | +31 | 0.00% | 3,291 |
| 2019-03-15 | 2019-03-13 | 49.800 | 30 | -28 | 0.00% | 1,494 |
| 2019-03-04 | 2019-02-28 | 60.900 | 58 | -7 | 0.00% | 3,532 |
| 2019-02-21 | 2019-02-19 | 56.000 | 65 | +65 | 0.00% | 3,640 |
| 2018-11-29 | 2018-11-27 | 50.950 | 0 | -4,000 | ||
| 2018-11-28 | 2018-11-26 | 52.650 | 4,000 | +4,000 | 0.00% | 210,600 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy