History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 64,550 | +0 | 0.00% | 6,564,735 |
| 2025-10-13 | 2025-10-09 | 103.600 | 64,550 | +0 | 0.00% | 6,687,380 |
| 2025-10-10 | 2025-10-08 | 103.700 | 64,550 | +0 | 0.00% | 6,693,835 |
| 2025-10-09 | 2025-10-06 | 105.600 | 64,550 | +0 | 0.00% | 6,816,480 |
| 2025-10-08 | 2025-10-03 | 106.100 | 64,550 | +0 | 0.00% | 6,848,755 |
| 2025-10-06 | 2025-10-02 | 105.800 | 64,550 | -800 | 0.00% | 6,829,390 |
| 2025-09-30 | 2025-09-26 | 100.600 | 65,350 | -4,000 | 0.00% | 6,574,210 |
| 2025-09-25 | 2025-09-23 | 101.000 | 69,350 | +4,000 | 0.00% | 7,004,350 |
| 2025-09-19 | 2025-09-17 | 105.200 | 65,350 | -500 | 0.00% | 6,874,820 |
| 2025-09-18 | 2025-09-16 | 100.300 | 65,850 | -500 | 0.00% | 6,604,755 |
| 2025-09-15 | 2025-09-11 | 96.550 | 66,350 | +4,000 | 0.00% | 6,406,092 |
| 2025-09-12 | 2025-09-10 | 101.700 | 62,350 | -500 | 0.00% | 6,340,995 |
| 2025-09-11 | 2025-09-09 | 99.650 | 62,850 | +1,000 | 0.00% | 6,263,002 |
| 2025-09-09 | 2025-09-05 | 103.000 | 61,850 | +1,500 | 0.00% | 6,370,550 |
| 2025-09-03 | 2025-09-01 | 103.000 | 60,350 | +3,700 | 0.00% | 6,216,050 |
| 2025-09-01 | 2025-08-28 | 101.700 | 56,650 | +8,100 | 0.00% | 5,761,305 |
| 2025-08-28 | 2025-08-26 | 120.000 | 48,550 | +2,800 | 0.00% | 5,826,000 |
| 2025-08-27 | 2025-08-25 | 122.300 | 45,750 | -500 | 0.00% | 5,595,225 |
| 2025-08-26 | 2025-08-22 | 118.400 | 46,250 | +10,000 | 0.00% | 5,476,000 |
| 2025-08-25 | 2025-08-21 | 117.100 | 36,250 | +1,000 | 0.00% | 4,244,875 |
| 2025-08-19 | 2025-08-15 | 121.700 | 35,250 | +500 | 0.00% | 4,289,925 |
| 2025-08-18 | 2025-08-14 | 124.400 | 34,750 | -6,000 | 0.00% | 4,322,900 |
| 2025-08-15 | 2025-08-13 | 124.300 | 40,750 | -1,100 | 0.00% | 5,065,225 |
| 2025-08-07 | 2025-08-05 | 122.900 | 41,850 | +6,000 | 0.00% | 5,143,365 |
| 2025-08-05 | 2025-08-01 | 122.200 | 35,850 | -6,000 | 0.00% | 4,380,870 |
| 2025-08-04 | 2025-07-31 | 121.600 | 41,850 | +11,000 | 0.00% | 5,088,960 |
| 2025-08-01 | 2025-07-30 | 127.400 | 30,850 | +5,500 | 0.00% | 3,930,290 |
| 2025-07-28 | 2025-07-24 | 134.400 | 25,350 | -2,400 | 0.00% | 3,407,040 |
| 2025-07-24 | 2025-07-22 | 129.000 | 27,750 | +2,400 | 0.00% | 3,579,750 |
| 2025-07-23 | 2025-07-21 | 130.800 | 25,350 | -500 | 0.00% | 3,315,780 |
| 2025-07-17 | 2025-07-15 | 126.200 | 25,850 | -1,500 | 0.00% | 3,262,270 |
| 2025-07-14 | 2025-07-10 | 118.600 | 27,350 | +200 | 0.00% | 3,243,710 |
| 2025-07-08 | 2025-07-04 | 120.800 | 27,150 | +2,000 | 0.00% | 3,279,720 |
| 2025-07-03 | 2025-06-30 | 125.300 | 25,150 | +2,000 | 0.00% | 3,151,295 |
| 2025-06-30 | 2025-06-26 | 130.000 | 23,150 | +300 | 0.00% | 3,009,500 |
| 2025-06-24 | 2025-06-20 | 128.600 | 22,850 | +500 | 0.00% | 2,938,510 |
| 2025-06-23 | 2025-06-19 | 128.300 | 22,350 | +1,500 | 0.00% | 2,867,505 |
| 2025-06-17 | 2025-06-13 | 138.200 | 20,850 | +1,000 | 0.00% | 2,881,470 |
| 2025-06-16 | 2025-06-12 | 141.000 | 19,850 | +500 | 0.00% | 2,798,850 |
| 2025-06-11 | 2025-06-09 | 148.400 | 19,350 | -500 | 0.00% | 2,871,540 |
| 2025-06-09 | 2025-06-05 | 144.400 | 19,850 | -1,000 | 0.00% | 2,866,340 |
| 2025-06-06 | 2025-06-04 | 140.700 | 20,850 | -700 | 0.00% | 2,933,595 |
| 2025-06-05 | 2025-06-03 | 136.600 | 21,550 | -200 | 0.00% | 2,943,730 |
| 2025-06-02 | 2025-05-29 | 140.100 | 21,750 | -1,400 | 0.00% | 3,047,175 |
| 2025-05-30 | 2025-05-28 | 131.400 | 23,150 | +1,000 | 0.00% | 3,041,910 |
| 2025-05-29 | 2025-05-27 | 132.100 | 22,150 | -200 | 0.00% | 2,926,015 |
| 2025-05-28 | 2025-05-26 | 129.400 | 22,350 | +1,000 | 0.00% | 2,892,090 |
| 2025-05-14 | 2025-05-12 | 144.500 | 21,350 | +600 | 0.00% | 3,085,075 |
| 2025-05-08 | 2025-05-06 | 138.500 | 20,750 | -500 | 0.00% | 2,873,875 |
| 2025-05-07 | 2025-05-02 | 132.500 | 21,250 | -600 | 0.00% | 2,815,625 |
| 2025-05-02 | 2025-04-29 | 132.100 | 21,850 | -10,000 | 0.00% | 2,886,385 |
| 2025-04-30 | 2025-04-28 | 128.400 | 31,850 | +600 | 0.00% | 4,089,540 |
| 2025-04-24 | 2025-04-22 | 130.200 | 31,250 | +10,000 | 0.00% | 4,068,750 |
| 2025-04-22 | 2025-04-16 | 134.900 | 21,250 | +300 | 0.00% | 2,866,625 |
| 2025-04-11 | 2025-04-09 | 146.400 | 20,950 | -3,000 | 0.00% | 3,067,080 |
| 2025-04-08 | 2025-04-03 | 157.900 | 23,950 | -700 | 0.00% | 3,781,705 |
| 2025-04-01 | 2025-03-28 | 160.100 | 24,650 | -2,400 | 0.00% | 3,946,465 |
| 2025-03-26 | 2025-03-24 | 165.700 | 27,050 | +2,500 | 0.00% | 4,482,185 |
| 2025-03-25 | 2025-03-21 | 167.600 | 24,550 | +500 | 0.00% | 4,114,580 |
| 2025-03-19 | 2025-03-17 | 175.100 | 24,050 | -1,000 | 0.00% | 4,211,155 |
| 2025-03-18 | 2025-03-14 | 173.400 | 25,050 | -2,030 | 0.00% | 4,343,670 |
| 2025-03-17 | 2025-03-13 | 164.500 | 27,080 | +1,000 | 0.00% | 4,454,660 |
| 2025-03-14 | 2025-03-12 | 168.300 | 26,080 | +500 | 0.00% | 4,389,264 |
| 2025-03-13 | 2025-03-11 | 171.600 | 25,580 | +1,000 | 0.00% | 4,389,528 |
| 2025-03-12 | 2025-03-10 | 174.900 | 24,580 | +1,300 | 0.00% | 4,299,042 |
| 2025-03-11 | 2025-03-07 | 183.500 | 23,280 | -800 | 0.00% | 4,271,880 |
| 2025-03-10 | 2025-03-06 | 180.300 | 24,080 | -2,000 | 0.00% | 4,341,624 |
| 2025-03-07 | 2025-03-05 | 171.500 | 26,080 | -1,800 | 0.00% | 4,472,720 |
| 2025-03-04 | 2025-02-28 | 162.000 | 27,880 | +2,000 | 0.00% | 4,516,560 |
| 2025-03-03 | 2025-02-27 | 172.800 | 25,880 | +1,000 | 0.00% | 4,472,064 |
| 2025-02-28 | 2025-02-26 | 174.200 | 24,880 | -2,000 | 0.00% | 4,334,096 |
| 2025-02-25 | 2025-02-21 | 162.900 | 26,880 | +300 | 0.00% | 4,378,752 |
| 2025-02-24 | 2025-02-20 | 156.900 | 26,580 | +1,300 | 0.00% | 4,170,402 |
| 2025-02-21 | 2025-02-19 | 167.700 | 25,280 | +3,000 | 0.00% | 4,239,456 |
| 2025-02-20 | 2025-02-18 | 172.900 | 22,280 | +300 | 0.00% | 3,852,212 |
| 2025-02-19 | 2025-02-17 | 168.900 | 21,980 | +1,000 | 0.00% | 3,712,422 |
| 2025-02-18 | 2025-02-14 | 169.900 | 20,980 | -1,400 | 0.00% | 3,564,502 |
| 2025-02-14 | 2025-02-12 | 155.200 | 22,380 | +400 | 0.00% | 3,473,376 |
| 2025-02-10 | 2025-02-06 | 150.100 | 21,980 | -450 | 0.00% | 3,299,198 |
| 2025-02-06 | 2025-02-04 | 150.800 | 22,430 | -600 | 0.00% | 3,382,444 |
| 2025-01-27 | 2025-01-23 | 151.100 | 23,030 | +600 | 0.00% | 3,479,833 |
| 2025-01-22 | 2025-01-20 | 155.500 | 22,430 | -1,500 | 0.00% | 3,487,865 |
| 2025-01-16 | 2025-01-14 | 144.300 | 23,930 | -1,000 | 0.00% | 3,453,099 |
| 2024-12-19 | 2024-12-17 | 158.600 | 24,930 | +1,000 | 0.00% | 3,953,898 |
| 2024-12-17 | 2024-12-13 | 162.600 | 23,930 | +1,000 | 0.00% | 3,891,018 |
| 2024-12-13 | 2024-12-11 | 167.000 | 22,930 | +1,500 | 0.00% | 3,829,310 |
| 2024-12-11 | 2024-12-09 | 171.700 | 21,430 | -2,500 | 0.00% | 3,679,531 |
| 2024-12-10 | 2024-12-06 | 162.400 | 23,930 | -1,000 | 0.00% | 3,886,232 |
| 2024-12-09 | 2024-12-05 | 159.200 | 24,930 | +1,000 | 0.00% | 3,968,856 |
| 2024-12-05 | 2024-12-03 | 165.500 | 23,930 | -20 | 0.00% | 3,960,415 |
| 2024-11-29 | 2024-11-27 | 176.200 | 23,950 | -2,000 | 0.00% | 4,219,990 |
| 2024-11-26 | 2024-11-22 | 167.100 | 25,950 | +1,500 | 0.00% | 4,336,245 |
| 2024-11-22 | 2024-11-20 | 174.800 | 24,450 | -1,500 | 0.00% | 4,273,860 |
| 2024-11-18 | 2024-11-14 | 169.300 | 25,950 | +500 | 0.00% | 4,393,335 |
| 2024-11-15 | 2024-11-13 | 175.400 | 25,450 | +500 | 0.00% | 4,463,930 |
| 2024-11-14 | 2024-11-12 | 175.700 | 24,950 | +3,000 | 0.00% | 4,383,715 |
| 2024-11-13 | 2024-11-11 | 185.600 | 21,950 | +2,000 | 0.00% | 4,073,920 |
| 2024-11-11 | 2024-11-07 | 199.900 | 19,950 | -2,000 | 0.00% | 3,988,005 |
| 2024-11-08 | 2024-11-06 | 189.300 | 21,950 | +2,000 | 0.00% | 4,155,135 |
| 2024-11-07 | 2024-11-05 | 193.800 | 19,950 | -1,000 | 0.00% | 3,866,310 |
| 2024-11-05 | 2024-11-01 | 187.600 | 20,950 | -300 | 0.00% | 3,930,220 |
| 2024-11-04 | 2024-10-31 | 182.500 | 21,250 | +300 | 0.00% | 3,878,125 |
| 2024-11-01 | 2024-10-30 | 184.700 | 20,950 | +500 | 0.00% | 3,869,465 |
| 2024-10-29 | 2024-10-25 | 184.900 | 20,450 | +300 | 0.00% | 3,781,205 |
| 2024-10-25 | 2024-10-23 | 194.900 | 20,150 | -1,000 | 0.00% | 3,927,235 |
| 2024-10-22 | 2024-10-18 | 185.400 | 21,150 | -3,000 | 0.00% | 3,921,210 |
| 2024-10-21 | 2024-10-17 | 170.200 | 24,150 | +20 | 0.00% | 4,110,330 |
| 2024-10-18 | 2024-10-16 | 173.200 | 24,130 | -1,000 | 0.00% | 4,179,316 |
| 2024-10-17 | 2024-10-15 | 170.800 | 25,130 | +2,500 | 0.00% | 4,292,204 |
| 2024-10-16 | 2024-10-14 | 183.600 | 22,630 | +2,500 | 0.00% | 4,154,868 |
| 2024-10-15 | 2024-10-10 | 193.700 | 20,130 | -2,000 | 0.00% | 3,899,181 |
| 2024-10-14 | 2024-10-09 | 184.400 | 22,130 | +1,000 | 0.00% | 4,080,772 |
| 2024-10-10 | 2024-10-08 | 180.200 | 21,130 | +2,000 | 0.00% | 3,807,626 |
| 2024-10-09 | 2024-10-07 | 213.200 | 19,130 | -100 | 0.00% | 4,078,516 |
| 2024-10-07 | 2024-10-03 | 205.000 | 19,230 | -130 | 0.00% | 3,942,150 |
| 2024-10-04 | 2024-10-02 | 197.200 | 19,360 | -590 | 0.00% | 3,817,792 |
| 2024-10-03 | 2024-09-30 | 172.000 | 19,950 | -340 | 0.00% | 3,431,400 |
| 2024-10-02 | 2024-09-27 | 164.600 | 20,290 | -2,100 | 0.00% | 3,339,734 |
| 2024-09-20 | 2024-09-17 | 128.600 | 22,390 | -3,000 | 0.00% | 2,879,354 |
| 2024-09-17 | 2024-09-13 | 123.000 | 25,390 | -2,000 | 0.00% | 3,122,970 |
| 2024-09-16 | 2024-09-12 | 122.300 | 27,390 | -500 | 0.00% | 3,349,797 |
| 2024-09-03 | 2024-08-30 | 118.200 | 27,890 | -500 | 0.00% | 3,296,598 |
| 2024-09-02 | 2024-08-29 | 115.700 | 28,390 | -2,000 | 0.00% | 3,284,723 |
| 2024-08-30 | 2024-08-28 | 102.800 | 30,390 | +500 | 0.00% | 3,124,092 |
| 2024-08-29 | 2024-08-27 | 106.200 | 29,890 | +1,000 | 0.00% | 3,174,318 |
| 2024-08-20 | 2024-08-16 | 107.700 | 28,890 | -2,000 | 0.00% | 3,111,453 |
| 2024-08-19 | 2024-08-15 | 102.400 | 30,890 | +1,000 | 0.00% | 3,163,136 |
| 2024-08-14 | 2024-08-12 | 104.000 | 29,890 | +1,000 | 0.00% | 3,108,560 |
| 2024-08-08 | 2024-08-06 | 105.600 | 28,890 | -1,000 | 0.00% | 3,050,784 |
| 2024-07-29 | 2024-07-25 | 107.100 | 29,890 | +1,500 | 0.00% | 3,201,219 |
| 2024-07-26 | 2024-07-24 | 113.300 | 28,390 | +500 | 0.00% | 3,216,587 |
| 2024-07-16 | 2024-07-12 | 121.800 | 27,890 | -530 | 0.00% | 3,397,002 |
| 2024-07-08 | 2024-07-04 | 119.700 | 28,420 | -500 | 0.00% | 3,401,874 |
| 2024-07-04 | 2024-07-02 | 112.200 | 28,920 | +500 | 0.00% | 3,244,824 |
| 2024-07-03 | 2024-06-28 | 111.100 | 28,420 | +500 | 0.00% | 3,157,462 |
| 2024-06-21 | 2024-06-19 | 121.400 | 27,920 | -500 | 0.00% | 3,389,488 |
| 2024-06-17 | 2024-06-13 | 116.700 | 28,420 | -500 | 0.00% | 3,316,614 |
| 2024-06-12 | 2024-06-07 | 110.400 | 28,920 | +500 | 0.00% | 3,192,768 |
| 2024-06-07 | 2024-06-05 | 112.600 | 28,420 | -400 | 0.00% | 3,200,092 |
| 2024-05-28 | 2024-05-24 | 116.300 | 28,820 | +1,000 | 0.00% | 3,351,766 |
| 2024-05-23 | 2024-05-21 | 121.400 | 27,820 | +2,000 | 0.00% | 3,377,348 |
| 2024-05-16 | 2024-05-13 | 122.300 | 25,820 | -2,000 | 0.00% | 3,157,786 |
| 2024-05-10 | 2024-05-08 | 113.500 | 27,820 | +2,000 | 0.00% | 3,157,570 |
| 2024-05-06 | 2024-05-02 | 119.100 | 25,820 | -2,000 | 0.00% | 3,075,162 |
| 2024-04-05 | 2024-04-02 | 101.400 | 27,820 | -2,000 | 0.00% | 2,820,948 |
| 2024-03-12 | 2024-03-08 | 84.700 | 29,820 | -50 | 0.00% | 2,525,754 |
| 2024-02-23 | 2024-02-21 | 77.000 | 29,870 | -1,000 | 0.00% | 2,299,990 |
| 2024-02-20 | 2024-02-16 | 74.650 | 30,870 | -1,000 | 0.00% | 2,304,446 |
| 2024-02-08 | 2024-02-06 | 69.250 | 31,870 | -1,000 | 0.00% | 2,206,998 |
| 2024-02-02 | 2024-01-31 | 62.550 | 32,870 | +1,000 | 0.00% | 2,056,018 |
| 2024-01-30 | 2024-01-26 | 66.700 | 31,870 | +1,000 | 0.00% | 2,125,729 |
| 2024-01-25 | 2024-01-23 | 66.300 | 30,870 | -1,000 | 0.00% | 2,046,681 |
| 2024-01-24 | 2024-01-22 | 65.400 | 31,870 | +1,000 | 0.00% | 2,084,298 |
| 2024-01-15 | 2024-01-11 | 75.600 | 30,870 | -2,000 | 0.00% | 2,333,772 |
| 2024-01-02 | 2023-12-28 | 82.350 | 32,870 | -1,000 | 0.00% | 2,706,844 |
| 2023-12-21 | 2023-12-19 | 78.450 | 33,870 | +1,000 | 0.00% | 2,657,102 |
| 2023-12-19 | 2023-12-15 | 84.950 | 32,870 | -2,500 | 0.00% | 2,792,306 |
| 2023-12-12 | 2023-12-08 | 86.650 | 35,370 | -500 | 0.00% | 3,064,810 |
| 2023-12-05 | 2023-12-01 | 87.900 | 35,870 | +200 | 0.00% | 3,152,973 |
| 2023-12-01 | 2023-11-29 | 90.450 | 35,670 | +3,000 | 0.00% | 3,226,352 |
| 2023-11-15 | 2023-11-13 | 111.600 | 32,670 | +2,000 | 0.00% | 3,645,972 |
| 2023-11-14 | 2023-11-10 | 110.700 | 30,670 | +1,000 | 0.00% | 3,395,169 |
| 2023-11-08 | 2023-11-06 | 117.200 | 29,670 | -4,000 | 0.00% | 3,477,324 |
| 2023-11-07 | 2023-11-03 | 111.000 | 33,670 | -4,200 | 0.00% | 3,737,370 |
| 2023-11-06 | 2023-11-02 | 108.000 | 37,870 | +2,000 | 0.00% | 4,089,960 |
| 2023-11-01 | 2023-10-30 | 114.000 | 35,870 | +4,000 | 0.00% | 4,089,180 |
| 2023-10-31 | 2023-10-27 | 113.000 | 31,870 | -4,000 | 0.00% | 3,601,310 |
| 2023-10-27 | 2023-10-25 | 109.600 | 35,870 | -2,000 | 0.00% | 3,931,352 |
| 2023-10-25 | 2023-10-20 | 107.800 | 37,870 | +2,000 | 0.00% | 4,082,386 |
| 2023-10-17 | 2023-10-13 | 114.600 | 35,870 | +1,000 | 0.00% | 4,110,702 |
| 2023-10-16 | 2023-10-12 | 118.400 | 34,870 | +2,000 | 0.00% | 4,128,608 |
| 2023-10-13 | 2023-10-11 | 116.500 | 32,870 | -2,000 | 0.00% | 3,829,355 |
| 2023-10-05 | 2023-10-03 | 110.000 | 34,870 | +4,200 | 0.00% | 3,835,700 |
| 2023-10-04 | 2023-09-29 | 114.600 | 30,670 | -2,800 | 0.00% | 3,514,782 |
| 2023-10-03 | 2023-09-28 | 110.800 | 33,470 | +2,000 | 0.00% | 3,708,476 |
| 2023-09-29 | 2023-09-27 | 114.800 | 31,470 | +3,000 | 0.00% | 3,612,756 |
| 2023-09-28 | 2023-09-26 | 116.300 | 28,470 | +1,000 | 0.00% | 3,311,061 |
| 2023-09-26 | 2023-09-22 | 120.800 | 27,470 | -1,000 | 0.00% | 3,318,376 |
| 2023-09-07 | 2023-09-05 | 128.600 | 28,470 | +1,000 | 0.00% | 3,661,242 |
| 2023-09-05 | 2023-08-31 | 128.500 | 27,470 | +1,000 | 0.00% | 3,529,895 |
| 2023-08-10 | 2023-08-08 | 140.100 | 26,470 | +2,000 | 0.00% | 3,708,447 |
| 2023-08-08 | 2023-08-04 | 144.000 | 24,470 | -1,000 | 0.00% | 3,523,680 |
| 2023-08-04 | 2023-08-02 | 140.700 | 25,470 | +3,000 | 0.00% | 3,583,629 |
| 2023-08-01 | 2023-07-28 | 142.400 | 22,470 | -1,000 | 0.00% | 3,199,728 |
| 2023-07-31 | 2023-07-27 | 136.600 | 23,470 | -300 | 0.00% | 3,206,002 |
| 2023-07-27 | 2023-07-25 | 134.800 | 23,770 | -3,000 | 0.00% | 3,204,196 |
| 2023-07-24 | 2023-07-20 | 126.700 | 26,770 | -1,000 | 0.00% | 3,391,759 |
| 2023-07-21 | 2023-07-19 | 127.700 | 27,770 | +1,000 | 0.00% | 3,546,229 |
| 2023-07-20 | 2023-07-18 | 129.100 | 26,770 | +2,000 | 0.00% | 3,456,007 |
| 2023-07-19 | 2023-07-14 | 132.500 | 24,770 | +60 | 0.00% | 3,282,025 |
| 2023-07-18 | 2023-07-13 | 134.600 | 24,710 | -1,960 | 0.00% | 3,325,966 |
| 2023-07-14 | 2023-07-12 | 127.300 | 26,670 | -1,500 | 0.00% | 3,395,091 |
| 2023-07-07 | 2023-07-05 | 124.500 | 28,170 | +1,000 | 0.00% | 3,507,165 |
| 2023-07-06 | 2023-07-04 | 127.600 | 27,170 | -1,000 | 0.00% | 3,466,892 |
| 2023-07-05 | 2023-07-03 | 126.400 | 28,170 | -1,000 | 0.00% | 3,560,688 |
| 2023-07-04 | 2023-06-30 | 122.300 | 29,170 | +500 | 0.00% | 3,567,491 |
| 2023-07-03 | 2023-06-29 | 124.700 | 28,670 | +500 | 0.00% | 3,575,149 |
| 2023-06-29 | 2023-06-27 | 126.200 | 28,170 | -500 | 0.00% | 3,555,054 |
| 2023-06-28 | 2023-06-26 | 124.000 | 28,670 | -1,600 | 0.00% | 3,555,080 |
| 2023-06-27 | 2023-06-23 | 124.700 | 30,270 | +1,000 | 0.00% | 3,774,669 |
| 2023-06-23 | 2023-06-20 | 132.300 | 29,270 | +2,500 | 0.00% | 3,872,421 |
| 2023-06-21 | 2023-06-19 | 137.000 | 26,770 | +1,000 | 0.00% | 3,667,490 |
| 2023-06-20 | 2023-06-16 | 138.000 | 25,770 | -500 | 0.00% | 3,556,260 |
| 2023-06-19 | 2023-06-15 | 137.200 | 26,270 | -2,000 | 0.00% | 3,604,244 |
| 2023-06-14 | 2023-06-12 | 127.600 | 28,270 | +1,000 | 0.00% | 3,607,252 |
| 2023-06-13 | 2023-06-09 | 127.100 | 27,270 | -500 | 0.00% | 3,466,017 |
| 2023-06-06 | 2023-06-02 | 121.600 | 27,770 | -2,500 | 0.00% | 3,376,832 |
| 2023-06-05 | 2023-06-01 | 112.800 | 30,270 | -1,000 | 0.00% | 3,414,456 |
| 2023-05-29 | 2023-05-24 | 130.400 | 31,270 | +1,000 | 0.00% | 4,077,608 |
| 2023-05-25 | 2023-05-23 | 132.800 | 30,270 | -1,000 | 0.00% | 4,019,856 |
| 2023-05-24 | 2023-05-22 | 132.600 | 31,270 | -1,000 | 0.00% | 4,146,402 |
| 2023-05-23 | 2023-05-19 | 128.600 | 32,270 | +100 | 0.00% | 4,149,922 |
| 2023-05-19 | 2023-05-17 | 133.000 | 32,170 | +1,000 | 0.00% | 4,278,610 |
| 2023-05-18 | 2023-05-16 | 137.400 | 31,170 | -200 | 0.00% | 4,282,758 |
| 2023-05-16 | 2023-05-12 | 131.800 | 31,370 | -1,000 | 0.00% | 4,134,566 |
| 2023-05-12 | 2023-05-10 | 129.000 | 32,370 | +1,000 | 0.00% | 4,175,730 |
| 2023-05-10 | 2023-05-08 | 134.200 | 31,370 | +1,200 | 0.00% | 4,209,854 |
| 2023-05-09 | 2023-05-05 | 135.600 | 30,170 | -1,000 | 0.00% | 4,091,052 |
| 2023-05-04 | 2023-05-02 | 132.500 | 31,170 | -200 | 0.00% | 4,130,025 |
| 2023-05-02 | 2023-04-27 | 134.000 | 31,370 | +200 | 0.00% | 4,203,580 |
| 2023-04-26 | 2023-04-24 | 137.600 | 31,170 | +1,000 | 0.00% | 4,288,992 |
| 2023-04-24 | 2023-04-20 | 140.400 | 30,170 | -400 | 0.00% | 4,235,868 |
| 2023-04-19 | 2023-04-17 | 135.600 | 30,570 | -500 | 0.00% | 4,145,292 |
| 2023-04-18 | 2023-04-14 | 129.500 | 31,070 | +200 | 0.00% | 4,023,565 |
| 2023-04-17 | 2023-04-13 | 130.900 | 30,870 | -1,500 | 0.00% | 4,040,883 |
| 2023-04-13 | 2023-04-11 | 135.400 | 32,370 | +1,000 | 0.00% | 4,382,898 |
| 2023-04-06 | 2023-04-03 | 140.000 | 31,370 | +1,200 | 0.00% | 4,391,800 |
| 2023-04-04 | 2023-03-31 | 143.500 | 30,170 | -1,000 | 0.00% | 4,329,395 |
| 2023-04-03 | 2023-03-30 | 142.000 | 31,170 | -360 | 0.00% | 4,426,140 |
| 2023-03-31 | 2023-03-29 | 140.000 | 31,530 | -800 | 0.00% | 4,414,200 |
| 2023-03-30 | 2023-03-28 | 134.600 | 32,330 | -1,020 | 0.00% | 4,351,618 |
| 2023-03-29 | 2023-03-27 | 131.400 | 33,350 | +1,700 | 0.00% | 4,382,190 |
| 2023-03-28 | 2023-03-24 | 140.200 | 31,650 | +1,000 | 0.00% | 4,437,330 |
| 2023-03-27 | 2023-03-23 | 141.100 | 30,650 | -1,500 | 0.00% | 4,324,715 |
| 2023-03-24 | 2023-03-22 | 130.300 | 32,150 | +14,650 | 0.00% | 4,189,145 |
| 2023-03-23 | 2023-03-21 | 130.100 | 17,500 | -500 | 0.00% | 2,276,750 |
| 2023-03-22 | 2023-03-20 | 128.900 | 18,000 | +1,000 | 0.00% | 2,320,200 |
| 2023-03-17 | 2023-03-15 | 126.700 | 17,000 | -2,500 | 0.00% | 2,153,900 |
| 2023-03-14 | 2023-03-10 | 127.400 | 19,500 | -1,000 | 0.00% | 2,484,300 |
| 2023-03-09 | 2023-03-07 | 137.900 | 20,500 | +1,000 | 0.00% | 2,826,950 |
| 2023-03-08 | 2023-03-06 | 142.900 | 19,500 | -1,000 | 0.00% | 2,786,550 |
| 2023-03-07 | 2023-03-03 | 142.300 | 20,500 | +1,000 | 0.00% | 2,917,150 |
| 2023-03-06 | 2023-03-02 | 141.300 | 19,500 | +1,000 | 0.00% | 2,755,350 |
| 2023-03-03 | 2023-03-01 | 142.800 | 18,500 | -1,500 | 0.00% | 2,641,800 |
| 2023-03-02 | 2023-02-28 | 136.100 | 20,000 | -1,000 | 0.00% | 2,722,000 |
| 2023-02-28 | 2023-02-24 | 134.400 | 21,000 | +1,000 | 0.00% | 2,822,400 |
| 2023-02-27 | 2023-02-23 | 139.100 | 20,000 | +1,000 | 0.00% | 2,782,000 |
| 2023-02-21 | 2023-02-17 | 144.200 | 19,000 | +1,000 | 0.00% | 2,739,800 |
| 2023-02-20 | 2023-02-16 | 148.300 | 18,000 | -1,500 | 0.00% | 2,669,400 |
| 2023-02-14 | 2023-02-10 | 148.100 | 19,500 | +2,000 | 0.00% | 2,887,950 |
| 2023-02-13 | 2023-02-09 | 153.500 | 17,500 | +2,000 | 0.00% | 2,686,250 |
| 2023-02-10 | 2023-02-08 | 153.100 | 15,500 | +300 | 0.00% | 2,373,050 |
| 2023-02-09 | 2023-02-07 | 163.700 | 15,200 | +500 | 0.00% | 2,488,240 |
| 2023-02-07 | 2023-02-03 | 172.800 | 14,700 | +500 | 0.00% | 2,540,160 |
| 2023-02-06 | 2023-02-02 | 176.600 | 14,200 | +1,500 | 0.00% | 2,507,720 |
| 2023-02-03 | 2023-02-01 | 180.100 | 12,700 | -2,000 | 0.00% | 2,287,270 |
| 2023-02-02 | 2023-01-31 | 174.600 | 14,700 | +2,500 | 0.00% | 2,566,620 |
| 2023-01-30 | 2023-01-26 | 172.400 | 12,200 | -500 | 0.00% | 2,103,280 |
| 2023-01-27 | 2023-01-20 | 168.100 | 12,700 | -2,800 | 0.00% | 2,134,870 |
| 2023-01-26 | 2023-01-19 | 160.200 | 15,500 | +1,300 | 0.00% | 2,483,100 |
| 2023-01-17 | 2023-01-13 | 171.200 | 14,200 | -500 | 0.00% | 2,431,040 |
| 2023-01-16 | 2023-01-12 | 173.000 | 14,700 | +500 | 0.00% | 2,543,100 |
| 2023-01-13 | 2023-01-11 | 174.000 | 14,200 | +3,000 | 0.00% | 2,470,800 |
| 2023-01-10 | 2023-01-06 | 182.700 | 11,200 | +1,500 | 0.00% | 2,046,240 |
| 2023-01-09 | 2023-01-05 | 190.800 | 9,700 | -2,100 | 0.00% | 1,850,760 |
| 2023-01-06 | 2023-01-04 | 181.300 | 11,800 | -2,000 | 0.00% | 2,139,340 |
| 2023-01-04 | 2022-12-30 | 174.700 | 13,800 | +3,300 | 0.00% | 2,410,860 |
| 2022-12-28 | 2022-12-22 | 186.200 | 10,500 | -3,000 | 0.00% | 1,955,100 |
| 2022-12-22 | 2022-12-20 | 175.500 | 13,500 | +1,700 | 0.00% | 2,369,250 |
| 2022-12-19 | 2022-12-15 | 176.800 | 11,800 | +2,000 | 0.00% | 2,086,240 |
| 2022-12-16 | 2022-12-14 | 182.800 | 9,800 | -500 | 0.00% | 1,791,440 |
| 2022-12-15 | 2022-12-13 | 179.000 | 10,300 | -2,000 | 0.00% | 1,843,700 |
| 2022-12-14 | 2022-12-12 | 175.400 | 12,300 | +3,000 | 0.00% | 2,157,420 |
| 2022-12-13 | 2022-12-09 | 188.500 | 9,300 | -1,000 | 0.00% | 1,753,050 |
| 2022-12-12 | 2022-12-08 | 178.300 | 10,300 | -3,500 | 0.00% | 1,836,490 |
| 2022-12-09 | 2022-12-07 | 167.500 | 13,800 | +2,000 | 0.00% | 2,311,500 |
| 2022-12-08 | 2022-12-06 | 173.800 | 11,800 | +1,500 | 0.00% | 2,050,840 |
| 2022-12-05 | 2022-12-01 | 163.000 | 10,300 | +1,000 | 0.00% | 1,678,900 |
| 2022-12-02 | 2022-11-30 | 163.600 | 9,300 | -1,000 | 0.00% | 1,521,480 |
| 2022-12-01 | 2022-11-29 | 155.400 | 10,300 | -2,000 | 0.00% | 1,600,620 |
| 2022-11-25 | 2022-11-23 | 138.400 | 12,300 | +600 | 0.00% | 1,702,320 |
| 2022-11-24 | 2022-11-22 | 139.900 | 11,700 | +1,000 | 0.00% | 1,636,830 |
| 2022-11-22 | 2022-11-18 | 160.400 | 10,700 | -2,000 | 0.00% | 1,716,280 |
| 2022-11-21 | 2022-11-17 | 153.000 | 12,700 | +1,000 | 0.00% | 1,943,100 |
| 2022-11-18 | 2022-11-16 | 162.300 | 11,700 | +3,000 | 0.00% | 1,898,910 |
| 2022-11-17 | 2022-11-15 | 166.400 | 8,700 | -1,000 | 0.00% | 1,447,680 |
| 2022-11-16 | 2022-11-14 | 156.500 | 9,700 | +1,000 | 0.00% | 1,518,050 |
| 2022-11-15 | 2022-11-11 | 159.600 | 8,700 | -1,500 | 0.00% | 1,388,520 |
| 2022-11-11 | 2022-11-09 | 144.300 | 10,200 | +1,000 | 0.00% | 1,471,860 |
| 2022-11-10 | 2022-11-08 | 148.800 | 9,200 | +500 | 0.00% | 1,368,960 |
| 2022-11-08 | 2022-11-04 | 149.500 | 8,700 | -400 | 0.00% | 1,300,650 |
| 2022-11-03 | 2022-11-01 | 139.600 | 9,100 | -3,000 | 0.00% | 1,270,360 |
| 2022-11-01 | 2022-10-28 | 121.800 | 12,100 | +400 | 0.00% | 1,473,780 |
| 2022-10-31 | 2022-10-27 | 131.800 | 11,700 | +1,000 | 0.00% | 1,542,060 |
| 2022-10-28 | 2022-10-26 | 129.700 | 10,700 | -2,800 | 0.00% | 1,387,790 |
| 2022-10-26 | 2022-10-24 | 120.600 | 13,500 | +100 | 0.00% | 1,628,100 |
| 2022-10-21 | 2022-10-19 | 144.500 | 13,400 | +600 | 0.00% | 1,936,300 |
| 2022-10-20 | 2022-10-18 | 154.000 | 12,800 | +500 | 0.00% | 1,971,200 |
| 2022-10-18 | 2022-10-14 | 149.000 | 12,300 | -500 | 0.00% | 1,832,700 |
| 2022-10-17 | 2022-10-13 | 146.000 | 12,800 | +1,000 | 0.00% | 1,868,800 |
| 2022-10-12 | 2022-10-10 | 161.300 | 11,800 | +1,800 | 0.00% | 1,903,340 |
| 2022-10-07 | 2022-10-05 | 174.900 | 10,000 | -1,900 | 0.00% | 1,749,000 |
| 2022-10-05 | 2022-09-30 | 165.600 | 11,900 | +500 | 0.00% | 1,970,640 |
| 2022-10-03 | 2022-09-29 | 170.200 | 11,400 | -500 | 0.00% | 1,940,280 |
| 2022-09-30 | 2022-09-28 | 168.800 | 11,900 | +500 | 0.00% | 2,008,720 |
| 2022-09-29 | 2022-09-27 | 174.200 | 11,400 | -1,800 | 0.00% | 1,985,880 |
| 2022-09-28 | 2022-09-26 | 167.500 | 13,200 | -1,000 | 0.00% | 2,211,000 |
| 2022-09-27 | 2022-09-23 | 160.300 | 14,200 | +1,000 | 0.00% | 2,276,260 |
| 2022-09-23 | 2022-09-21 | 167.500 | 13,200 | +1,000 | 0.00% | 2,211,000 |
| 2022-09-22 | 2022-09-20 | 172.600 | 12,200 | -500 | 0.00% | 2,105,720 |
| 2022-09-21 | 2022-09-19 | 169.400 | 12,700 | +500 | 0.00% | 2,151,380 |
| 2022-09-20 | 2022-09-16 | 171.900 | 12,200 | +500 | 0.00% | 2,097,180 |
| 2022-09-16 | 2022-09-14 | 173.800 | 11,700 | +1,000 | 0.00% | 2,033,460 |
| 2022-09-15 | 2022-09-13 | 177.800 | 10,700 | +500 | 0.00% | 1,902,460 |
| 2022-09-14 | 2022-09-09 | 179.900 | 10,200 | -2,000 | 0.00% | 1,834,980 |
| 2022-09-07 | 2022-09-05 | 173.600 | 12,200 | +600 | 0.00% | 2,117,920 |
| 2022-09-05 | 2022-09-01 | 178.700 | 11,600 | +1,800 | 0.00% | 2,072,920 |
| 2022-09-01 | 2022-08-30 | 185.000 | 9,800 | +1,000 | 0.00% | 1,813,000 |
| 2022-08-31 | 2022-08-29 | 186.700 | 8,800 | -1,000 | 0.00% | 1,642,960 |
| 2022-08-30 | 2022-08-26 | 181.900 | 9,800 | +500 | 0.00% | 1,782,620 |
| 2022-08-29 | 2022-08-25 | 177.300 | 9,300 | -1,300 | 0.00% | 1,648,890 |
| 2022-08-18 | 2022-08-16 | 164.500 | 10,600 | +500 | 0.00% | 1,743,700 |
| 2022-08-16 | 2022-08-12 | 179.100 | 10,100 | -200 | 0.00% | 1,808,910 |
| 2022-08-15 | 2022-08-11 | 176.400 | 10,300 | -200 | 0.00% | 1,816,920 |
| 2022-08-08 | 2022-08-04 | 183.800 | 10,500 | -300 | 0.00% | 1,929,900 |
| 2022-08-04 | 2022-08-02 | 176.200 | 10,800 | +500 | 0.00% | 1,902,960 |
| 2022-08-03 | 2022-08-01 | 180.000 | 10,300 | -300 | 0.00% | 1,854,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 10,600 | +700 | 0.00% | 1,868,780 |
| 2022-08-01 | 2022-07-28 | 188.000 | 9,900 | +100 | 0.00% | 1,861,200 |
| 2022-07-29 | 2022-07-27 | 190.100 | 9,800 | +200 | 0.00% | 1,862,980 |
| 2022-07-28 | 2022-07-26 | 190.700 | 9,600 | -700 | 0.00% | 1,830,720 |
| 2022-07-25 | 2022-07-21 | 190.400 | 10,300 | +700 | 0.00% | 1,961,120 |
| 2022-07-22 | 2022-07-20 | 194.700 | 9,600 | -600 | 0.00% | 1,869,120 |
| 2022-07-21 | 2022-07-19 | 189.100 | 10,200 | +600 | 0.00% | 1,928,820 |
| 2022-07-20 | 2022-07-18 | 189.700 | 9,600 | -400 | 0.00% | 1,821,120 |
| 2022-07-19 | 2022-07-15 | 179.200 | 10,000 | +100 | 0.00% | 1,792,000 |
| 2022-07-18 | 2022-07-14 | 182.500 | 9,900 | -300 | 0.00% | 1,806,750 |
| 2022-07-15 | 2022-07-13 | 180.500 | 10,200 | -1,300 | 0.00% | 1,841,100 |
| 2022-07-13 | 2022-07-11 | 181.600 | 11,500 | +800 | 0.00% | 2,088,400 |
| 2022-07-12 | 2022-07-08 | 192.300 | 10,700 | -200 | 0.00% | 2,057,610 |
| 2022-07-08 | 2022-07-06 | 195.900 | 10,900 | +500 | 0.00% | 2,135,310 |
| 2022-07-07 | 2022-07-05 | 197.700 | 10,400 | +200 | 0.00% | 2,056,080 |
| 2022-07-06 | 2022-07-04 | 201.200 | 10,200 | -600 | 0.00% | 2,052,240 |
| 2022-07-05 | 2022-06-30 | 194.200 | 10,800 | +1,000 | 0.00% | 2,097,360 |
| 2022-07-04 | 2022-06-29 | 202.800 | 9,800 | +1,400 | 0.00% | 1,987,440 |
| 2022-06-30 | 2022-06-28 | 207.600 | 8,400 | -100 | 0.00% | 1,743,840 |
| 2022-06-29 | 2022-06-27 | 205.000 | 8,500 | -1,800 | 0.00% | 1,742,500 |
| 2022-06-28 | 2022-06-24 | 198.100 | 10,300 | -500 | 0.00% | 2,040,430 |
| 2022-06-27 | 2022-06-23 | 192.600 | 10,800 | -500 | 0.00% | 2,080,080 |
| 2022-06-24 | 2022-06-22 | 191.600 | 11,300 | +2,000 | 0.00% | 2,165,080 |
| 2022-06-23 | 2022-06-21 | 201.200 | 9,300 | -200 | 0.00% | 1,871,160 |
| 2022-06-21 | 2022-06-17 | 199.100 | 9,500 | -1,300 | 0.00% | 1,891,450 |
| 2022-06-20 | 2022-06-16 | 189.200 | 10,800 | +300 | 0.00% | 2,043,360 |
| 2022-06-16 | 2022-06-14 | 194.400 | 10,500 | -500 | 0.00% | 2,041,200 |
| 2022-06-15 | 2022-06-13 | 188.200 | 11,000 | +1,500 | 0.00% | 2,070,200 |
| 2022-06-14 | 2022-06-10 | 201.200 | 9,500 | -400 | 0.00% | 1,911,400 |
| 2022-06-13 | 2022-06-09 | 201.800 | 9,900 | +900 | 0.00% | 1,997,820 |
| 2022-06-10 | 2022-06-08 | 208.200 | 9,000 | -900 | 0.00% | 1,873,800 |
| 2022-06-09 | 2022-06-07 | 199.000 | 9,900 | +1,300 | 0.00% | 1,970,100 |
| 2022-06-08 | 2022-06-06 | 198.100 | 8,600 | -300 | 0.00% | 1,703,660 |
| 2022-06-07 | 2022-06-02 | 180.200 | 8,900 | +300 | 0.00% | 1,603,780 |
| 2022-06-06 | 2022-06-01 | 182.500 | 8,600 | +500 | 0.00% | 1,569,500 |
| 2022-06-02 | 2022-05-31 | 187.000 | 8,100 | -500 | 0.00% | 1,514,700 |
| 2022-06-01 | 2022-05-30 | 175.100 | 8,600 | -3,300 | 0.00% | 1,505,860 |
| 2022-05-31 | 2022-05-27 | 163.900 | 11,900 | -1,000 | 0.00% | 1,950,410 |
| 2022-05-30 | 2022-05-26 | 158.600 | 12,900 | +500 | 0.00% | 2,045,940 |
| 2022-05-27 | 2022-05-25 | 159.700 | 12,400 | -700 | 0.00% | 1,980,280 |
| 2022-05-26 | 2022-05-24 | 159.600 | 13,100 | +1,700 | 0.00% | 2,090,760 |
| 2022-05-25 | 2022-05-23 | 167.700 | 11,400 | +2,200 | 0.00% | 1,911,780 |
| 2022-05-24 | 2022-05-20 | 173.000 | 9,200 | -1,400 | 0.00% | 1,591,600 |
| 2022-05-23 | 2022-05-19 | 165.500 | 10,600 | +500 | 0.00% | 1,754,300 |
| 2022-05-20 | 2022-05-18 | 172.000 | 10,100 | +1,500 | 0.00% | 1,737,200 |
| 2022-05-19 | 2022-05-17 | 173.700 | 8,600 | -1,000 | 0.00% | 1,493,820 |
| 2022-05-18 | 2022-05-16 | 163.500 | 9,600 | +500 | 0.00% | 1,569,600 |
| 2022-05-17 | 2022-05-13 | 167.600 | 9,100 | -2,000 | 0.00% | 1,525,160 |
| 2022-05-16 | 2022-05-12 | 157.000 | 11,100 | +1,500 | 0.00% | 1,742,700 |
| 2022-05-13 | 2022-05-11 | 161.400 | 9,600 | -1,000 | 0.00% | 1,549,440 |
| 2022-05-11 | 2022-05-06 | 157.000 | 10,600 | +500 | 0.00% | 1,664,200 |
| 2022-05-06 | 2022-05-04 | 164.500 | 10,100 | +1,500 | 0.00% | 1,661,450 |
| 2022-05-05 | 2022-05-03 | 172.400 | 8,600 | +500 | 0.00% | 1,482,640 |
| 2022-05-04 | 2022-04-29 | 172.000 | 8,100 | -1,500 | 0.00% | 1,393,200 |
| 2022-05-03 | 2022-04-28 | 148.900 | 9,600 | +500 | 0.00% | 1,429,440 |
| 2022-04-28 | 2022-04-26 | 145.300 | 9,100 | -1,000 | 0.00% | 1,322,230 |
| 2022-04-26 | 2022-04-22 | 141.400 | 10,100 | -3,000 | 0.00% | 1,428,140 |
| 2022-04-22 | 2022-04-20 | 144.900 | 13,100 | +1,000 | 0.00% | 1,898,190 |
| 2022-04-21 | 2022-04-19 | 146.000 | 12,100 | +1,000 | 0.00% | 1,766,600 |
| 2022-04-19 | 2022-04-13 | 154.100 | 11,100 | -500 | 0.00% | 1,710,510 |
| 2022-04-14 | 2022-04-12 | 153.900 | 11,600 | +500 | 0.00% | 1,785,240 |
| 2022-04-12 | 2022-04-08 | 156.500 | 11,100 | +1,000 | 0.00% | 1,737,150 |
| 2022-04-11 | 2022-04-07 | 159.300 | 10,100 | +500 | 0.00% | 1,608,930 |
| 2022-04-08 | 2022-04-06 | 160.900 | 9,600 | +1,500 | 0.00% | 1,544,640 |
| 2022-04-07 | 2022-04-04 | 167.000 | 8,100 | -1,500 | 0.00% | 1,352,700 |
| 2022-04-04 | 2022-03-31 | 155.600 | 9,600 | +1,500 | 0.00% | 1,493,760 |
| 2022-03-31 | 2022-03-29 | 159.300 | 8,100 | -1,000 | 0.00% | 1,290,330 |
| 2022-03-30 | 2022-03-28 | 150.600 | 9,100 | -3,000 | 0.00% | 1,370,460 |
| 2022-03-29 | 2022-03-25 | 135.000 | 12,100 | +1,000 | 0.00% | 1,633,500 |
| 2022-03-28 | 2022-03-24 | 147.000 | 11,100 | +2,000 | 0.00% | 1,631,700 |
| 2022-03-24 | 2022-03-22 | 153.000 | 9,100 | -1,000 | 0.00% | 1,392,300 |
| 2022-03-23 | 2022-03-21 | 143.900 | 10,100 | +1,000 | 0.00% | 1,453,390 |
| 2022-03-22 | 2022-03-18 | 153.300 | 9,100 | +1,000 | 0.00% | 1,395,030 |
| 2022-03-21 | 2022-03-17 | 157.200 | 8,100 | -300 | 0.00% | 1,273,320 |
| 2022-03-18 | 2022-03-16 | 140.000 | 8,400 | -5,300 | 0.00% | 1,176,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 13,700 | -1,700 | 0.00% | 1,452,200 |
| 2022-03-16 | 2022-03-14 | 112.600 | 15,400 | -700 | 0.00% | 1,734,040 |
| 2022-03-15 | 2022-03-11 | 135.400 | 16,100 | +1,000 | 0.00% | 2,179,940 |
| 2022-03-14 | 2022-03-10 | 144.200 | 15,100 | +2,000 | 0.00% | 2,177,420 |
| 2022-03-11 | 2022-03-09 | 148.500 | 13,100 | -4,000 | 0.00% | 1,945,350 |
| 2022-03-10 | 2022-03-08 | 145.500 | 17,100 | -6,000 | 0.00% | 2,488,050 |
| 2022-03-09 | 2022-03-07 | 146.200 | 23,100 | +3,200 | 0.00% | 3,377,220 |
| 2022-03-07 | 2022-03-03 | 174.200 | 19,900 | +2,000 | 0.00% | 3,466,580 |
| 2022-03-04 | 2022-03-02 | 176.400 | 17,900 | -2,600 | 0.00% | 3,157,560 |
| 2022-03-03 | 2022-03-01 | 173.400 | 20,500 | +1,000 | 0.00% | 3,554,700 |
| 2022-03-02 | 2022-02-28 | 172.200 | 19,500 | +200 | 0.00% | 3,357,900 |
| 2022-03-01 | 2022-02-25 | 170.200 | 19,300 | -1,000 | 0.00% | 3,284,860 |
| 2022-02-28 | 2022-02-24 | 170.200 | 20,300 | +600 | 0.00% | 3,455,060 |
| 2022-02-25 | 2022-02-23 | 176.600 | 19,700 | -3,100 | 0.00% | 3,479,020 |
| 2022-02-24 | 2022-02-22 | 171.300 | 22,800 | +600 | 0.00% | 3,905,640 |
| 2022-02-23 | 2022-02-21 | 180.500 | 22,200 | -1,000 | 0.00% | 4,007,100 |
| 2022-02-22 | 2022-02-18 | 188.000 | 23,200 | +10,000 | 0.00% | 4,361,600 |
| 2022-02-21 | 2022-02-17 | 220.800 | 13,200 | -500 | 0.00% | 2,914,560 |
| 2022-02-18 | 2022-02-16 | 219.400 | 13,700 | -3,500 | 0.00% | 3,005,780 |
| 2022-02-17 | 2022-02-15 | 214.000 | 17,200 | +4,000 | 0.00% | 3,680,800 |
| 2022-02-16 | 2022-02-14 | 219.600 | 13,200 | +1,000 | 0.00% | 2,898,720 |
| 2022-02-15 | 2022-02-11 | 227.800 | 12,200 | +3,000 | 0.00% | 2,779,160 |
| 2022-02-14 | 2022-02-10 | 233.000 | 9,200 | +1,000 | 0.00% | 2,143,600 |
| 2022-02-11 | 2022-02-09 | 229.200 | 8,200 | -4,000 | 0.00% | 1,879,440 |
| 2022-02-10 | 2022-02-08 | 221.000 | 12,200 | +1,000 | 0.00% | 2,696,200 |
| 2022-02-09 | 2022-02-07 | 225.800 | 11,200 | +2,000 | 0.00% | 2,528,960 |
| 2022-02-07 | 2022-01-31 | 219.600 | 9,200 | -8,000 | 0.00% | 2,020,320 |
| 2022-02-04 | 2022-01-27 | 209.400 | 17,200 | +4,000 | 0.00% | 3,601,680 |
| 2022-01-28 | 2022-01-26 | 225.000 | 13,200 | +1,000 | 0.00% | 2,970,000 |
| 2022-01-27 | 2022-01-25 | 225.800 | 12,200 | +1,000 | 0.00% | 2,754,760 |
| 2022-01-26 | 2022-01-24 | 232.800 | 11,200 | +1,000 | 0.00% | 2,607,360 |
| 2022-01-25 | 2022-01-21 | 238.000 | 10,200 | +3,000 | 0.00% | 2,427,600 |
| 2022-01-24 | 2022-01-20 | 238.000 | 7,200 | -7,500 | 0.00% | 1,713,600 |
| 2022-01-21 | 2022-01-19 | 214.400 | 14,700 | +2,000 | 0.00% | 3,151,680 |
| 2022-01-20 | 2022-01-18 | 215.800 | 12,700 | +1,000 | 0.00% | 2,740,660 |
| 2022-01-17 | 2022-01-13 | 226.200 | 11,700 | +3,000 | 0.00% | 2,646,540 |
| 2022-01-14 | 2022-01-12 | 227.000 | 8,700 | -3,000 | 0.00% | 1,974,900 |
| 2022-01-13 | 2022-01-11 | 208.000 | 11,700 | -500 | 0.00% | 2,433,600 |
| 2022-01-12 | 2022-01-10 | 206.600 | 12,200 | -1,500 | 0.00% | 2,520,520 |
| 2022-01-11 | 2022-01-07 | 204.000 | 13,700 | +1,000 | 0.00% | 2,794,800 |
| 2022-01-10 | 2022-01-06 | 202.200 | 12,700 | -1,500 | 0.00% | 2,567,940 |
| 2022-01-07 | 2022-01-05 | 195.100 | 14,200 | +1,000 | 0.00% | 2,770,420 |
| 2022-01-06 | 2022-01-04 | 219.600 | 13,200 | +500 | 0.00% | 2,898,720 |
| 2022-01-05 | 2022-01-03 | 223.400 | 12,700 | +1,500 | 0.00% | 2,837,180 |
| 2022-01-04 | 2021-12-31 | 225.400 | 11,200 | -4,000 | 0.00% | 2,524,480 |
| 2021-12-30 | 2021-12-28 | 223.400 | 15,200 | +1,000 | 0.00% | 3,395,680 |
| 2021-12-28 | 2021-12-22 | 230.400 | 14,200 | +2,000 | 0.00% | 3,271,680 |
| 2021-12-23 | 2021-12-21 | 229.000 | 12,200 | -3,000 | 0.00% | 2,793,800 |
| 2021-12-21 | 2021-12-17 | 225.800 | 15,200 | +4,500 | 0.00% | 3,432,160 |
| 2021-12-20 | 2021-12-16 | 238.400 | 10,700 | -500 | 0.00% | 2,550,880 |
| 2021-12-17 | 2021-12-15 | 241.800 | 11,200 | +1,000 | 0.00% | 2,708,160 |
| 2021-12-15 | 2021-12-13 | 248.000 | 10,200 | -2,000 | 0.00% | 2,529,600 |
| 2021-12-14 | 2021-12-10 | 243.000 | 12,200 | +2,000 | 0.00% | 2,964,600 |
| 2021-12-10 | 2021-12-08 | 245.200 | 10,200 | +1,000 | 0.00% | 2,501,040 |
| 2021-12-09 | 2021-12-07 | 245.800 | 9,200 | -2,500 | 0.00% | 2,261,360 |
| 2021-12-07 | 2021-12-03 | 241.200 | 11,700 | +1,700 | 0.00% | 2,822,040 |
| 2021-12-06 | 2021-12-02 | 247.800 | 10,000 | -2,300 | 0.00% | 2,478,000 |
| 2021-12-03 | 2021-12-01 | 244.600 | 12,300 | -2,000 | 0.00% | 3,008,580 |
| 2021-12-01 | 2021-11-29 | 245.000 | 14,300 | +1,000 | 0.00% | 3,503,500 |
| 2021-11-29 | 2021-11-25 | 274.200 | 13,300 | +1,000 | 0.00% | 3,646,860 |
| 2021-11-26 | 2021-11-24 | 273.400 | 12,300 | -1,000 | 0.00% | 3,362,820 |
| 2021-11-25 | 2021-11-23 | 265.400 | 13,300 | -1,000 | 0.00% | 3,529,820 |
| 2021-11-24 | 2021-11-22 | 274.000 | 14,300 | +1,000 | 0.00% | 3,918,200 |
| 2021-11-23 | 2021-11-19 | 280.800 | 13,300 | +1,000 | 0.00% | 3,734,640 |
| 2021-11-22 | 2021-11-18 | 285.400 | 12,300 | +1,000 | 0.00% | 3,510,420 |
| 2021-11-19 | 2021-11-17 | 292.600 | 11,300 | +3,000 | 0.00% | 3,306,380 |
| 2021-11-18 | 2021-11-16 | 297.400 | 8,300 | -2,700 | 0.00% | 2,468,420 |
| 2021-11-17 | 2021-11-15 | 289.600 | 11,000 | +2,000 | 0.00% | 3,185,600 |
| 2021-11-16 | 2021-11-12 | 289.800 | 9,000 | -1,500 | 0.00% | 2,608,200 |
| 2021-11-15 | 2021-11-11 | 282.400 | 10,500 | -2,700 | 0.00% | 2,965,200 |
| 2021-11-12 | 2021-11-10 | 277.400 | 13,200 | -1,000 | 0.00% | 3,661,680 |
| 2021-11-11 | 2021-11-09 | 270.400 | 14,200 | -1,000 | 0.00% | 3,839,680 |
| 2021-11-10 | 2021-11-08 | 271.200 | 15,200 | +1,000 | 0.00% | 4,122,240 |
| 2021-11-09 | 2021-11-05 | 276.800 | 14,200 | +1,000 | 0.00% | 3,930,560 |
| 2021-11-08 | 2021-11-04 | 286.000 | 13,200 | -2,500 | 0.00% | 3,775,200 |
| 2021-11-05 | 2021-11-03 | 277.000 | 15,700 | -1,000 | 0.00% | 4,348,900 |
| 2021-11-04 | 2021-11-02 | 271.000 | 16,700 | -1,000 | 0.00% | 4,525,700 |
| 2021-11-02 | 2021-10-29 | 269.600 | 17,700 | +1,000 | 0.00% | 4,771,920 |
| 2021-11-01 | 2021-10-28 | 272.200 | 16,700 | +400 | 0.00% | 4,545,740 |
| 2021-10-29 | 2021-10-27 | 268.600 | 16,300 | +1,600 | 0.00% | 4,378,180 |
| 2021-10-28 | 2021-10-26 | 283.000 | 14,700 | +1,000 | 0.00% | 4,160,100 |
| 2021-10-27 | 2021-10-25 | 286.800 | 13,700 | +1,000 | 0.00% | 3,929,160 |
| 2021-10-25 | 2021-10-21 | 288.400 | 12,700 | +2,600 | 0.00% | 3,662,680 |
| 2021-10-22 | 2021-10-20 | 293.800 | 10,100 | -600 | 0.00% | 2,967,380 |
| 2021-10-21 | 2021-10-19 | 285.600 | 10,700 | +500 | 0.00% | 3,055,920 |
| 2021-10-20 | 2021-10-18 | 280.400 | 10,200 | +1,000 | 0.00% | 2,860,080 |
| 2021-10-19 | 2021-10-15 | 280.800 | 9,200 | -500 | 0.00% | 2,583,360 |
| 2021-10-18 | 2021-10-12 | 269.000 | 9,700 | +1,000 | 0.00% | 2,609,300 |
| 2021-10-15 | 2021-10-11 | 277.400 | 8,700 | -500 | 0.00% | 2,413,380 |
| 2021-10-11 | 2021-10-07 | 250.800 | 9,200 | -4,800 | 0.00% | 2,307,360 |
| 2021-10-07 | 2021-10-05 | 233.600 | 14,000 | +1,000 | 0.00% | 3,270,400 |
| 2021-10-06 | 2021-10-04 | 236.800 | 13,000 | +2,500 | 0.00% | 3,078,400 |
| 2021-10-05 | 2021-09-30 | 246.600 | 10,500 | +500 | 0.00% | 2,589,300 |
| 2021-09-29 | 2021-09-27 | 248.400 | 10,000 | -300 | 0.00% | 2,484,000 |
| 2021-09-28 | 2021-09-24 | 244.600 | 10,300 | -2,000 | 0.00% | 2,519,380 |
| 2021-09-21 | 2021-09-17 | 240.800 | 12,300 | -300 | 0.00% | 2,961,840 |
| 2021-09-17 | 2021-09-15 | 234.000 | 12,600 | +300 | 0.00% | 2,948,400 |
| 2021-09-16 | 2021-09-14 | 245.000 | 12,300 | -900 | 0.00% | 3,013,500 |
| 2021-09-15 | 2021-09-13 | 247.800 | 13,200 | +3,500 | 0.00% | 3,270,960 |
| 2021-09-14 | 2021-09-10 | 259.400 | 9,700 | -3,400 | 0.00% | 2,516,180 |
| 2021-09-13 | 2021-09-09 | 248.600 | 13,100 | +3,600 | 0.00% | 3,256,660 |
| 2021-09-10 | 2021-09-08 | 261.000 | 9,500 | -300 | 0.00% | 2,479,500 |
| 2021-09-09 | 2021-09-07 | 257.400 | 9,800 | -1,000 | 0.00% | 2,522,520 |
| 2021-09-08 | 2021-09-06 | 247.400 | 10,800 | -2,000 | 0.00% | 2,671,920 |
| 2021-09-07 | 2021-09-03 | 244.800 | 12,800 | +2,500 | 0.00% | 3,133,440 |
| 2021-09-06 | 2021-09-02 | 253.600 | 10,300 | +1,500 | 0.00% | 2,612,080 |
| 2021-09-02 | 2021-08-31 | 249.000 | 8,800 | -1,900 | 0.00% | 2,191,200 |
| 2021-08-31 | 2021-08-27 | 225.000 | 10,700 | +300 | 0.00% | 2,407,500 |
| 2021-08-30 | 2021-08-26 | 226.800 | 10,400 | +400 | 0.00% | 2,358,720 |
| 2021-08-27 | 2021-08-25 | 227.000 | 10,000 | +100 | 0.00% | 2,270,000 |
| 2021-08-26 | 2021-08-24 | 221.800 | 9,900 | -700 | 0.00% | 2,195,820 |
| 2021-08-25 | 2021-08-23 | 195.400 | 10,600 | -600 | 0.00% | 2,071,240 |
| 2021-08-24 | 2021-08-20 | 193.400 | 11,200 | +600 | 0.00% | 2,166,080 |
| 2021-08-23 | 2021-08-19 | 202.600 | 10,600 | +1,800 | 0.00% | 2,147,560 |
| 2021-08-20 | 2021-08-18 | 218.200 | 8,800 | -1,000 | 0.00% | 1,920,160 |
| 2021-08-19 | 2021-08-17 | 213.600 | 9,800 | +500 | 0.00% | 2,093,280 |
| 2021-08-13 | 2021-08-11 | 237.200 | 9,300 | +500 | 0.00% | 2,205,960 |
| 2021-08-12 | 2021-08-10 | 239.000 | 8,800 | -1,000 | 0.00% | 2,103,200 |
| 2021-08-11 | 2021-08-09 | 220.400 | 9,800 | -1,500 | 0.00% | 2,159,920 |
| 2021-08-09 | 2021-08-05 | 211.200 | 11,300 | +500 | 0.00% | 2,386,560 |
| 2021-08-06 | 2021-08-04 | 213.600 | 10,800 | -500 | 0.00% | 2,306,880 |
| 2021-08-03 | 2021-07-30 | 215.000 | 11,300 | +1,000 | 0.00% | 2,429,500 |
| 2021-08-02 | 2021-07-29 | 228.400 | 10,300 | +300 | 0.00% | 2,352,520 |
| 2021-07-30 | 2021-07-28 | 208.600 | 10,000 | -1,000 | 0.00% | 2,086,000 |
| 2021-07-29 | 2021-07-27 | 194.000 | 11,000 | +400 | 0.00% | 2,134,000 |
| 2021-07-28 | 2021-07-26 | 235.600 | 10,600 | +1,200 | 0.00% | 2,497,360 |
| 2021-07-27 | 2021-07-23 | 273.200 | 9,400 | +1,000 | 0.00% | 2,568,080 |
| 2021-07-23 | 2021-07-21 | 270.200 | 8,400 | +100 | 0.00% | 2,269,680 |
| 2021-07-21 | 2021-07-19 | 276.200 | 8,300 | +1,100 | 0.00% | 2,292,460 |
| 2021-07-15 | 2021-07-13 | 295.000 | 7,200 | -1,300 | 0.00% | 2,124,000 |
| 2021-07-14 | 2021-07-12 | 285.200 | 8,500 | +1,000 | 0.00% | 2,424,200 |
| 2021-07-13 | 2021-07-09 | 279.200 | 7,500 | -3,500 | 0.00% | 2,094,000 |
| 2021-07-12 | 2021-07-08 | 267.600 | 11,000 | +2,200 | 0.00% | 2,943,600 |
| 2021-07-08 | 2021-07-06 | 289.800 | 8,800 | -3,000 | 0.00% | 2,550,240 |
| 2021-07-07 | 2021-07-05 | 287.000 | 11,800 | +100 | 0.00% | 3,386,600 |
| 2021-07-06 | 2021-07-02 | 304.000 | 11,700 | +500 | 0.00% | 3,556,800 |
| 2021-07-05 | 2021-06-30 | 320.400 | 11,200 | +1,000 | 0.00% | 3,588,480 |
| 2021-07-02 | 2021-06-29 | 323.800 | 10,200 | +1,500 | 0.00% | 3,302,760 |
| 2021-06-30 | 2021-06-28 | 328.600 | 8,700 | +1,500 | 0.00% | 2,858,820 |
| 2021-06-29 | 2021-06-25 | 330.000 | 7,200 | -2,000 | 0.00% | 2,376,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 9,200 | -1,000 | 0.00% | 2,898,000 |
| 2021-06-25 | 2021-06-23 | 308.000 | 10,200 | -3,000 | 0.00% | 3,141,600 |
| 2021-06-24 | 2021-06-22 | 292.800 | 13,200 | +1,000 | 0.00% | 3,864,960 |
| 2021-06-22 | 2021-06-18 | 300.600 | 12,200 | -1,000 | 0.00% | 3,667,320 |
| 2021-06-17 | 2021-06-15 | 302.400 | 13,200 | +2,000 | 0.00% | 3,991,680 |
| 2021-06-16 | 2021-06-11 | 307.200 | 11,200 | -1,000 | 0.00% | 3,440,640 |
| 2021-06-11 | 2021-06-09 | 293.200 | 12,200 | +1,000 | 0.00% | 3,577,040 |
| 2021-06-10 | 2021-06-08 | 297.000 | 11,200 | +1,000 | 0.00% | 3,326,400 |
| 2021-06-08 | 2021-06-04 | 302.200 | 10,200 | +500 | 0.00% | 3,082,440 |
| 2021-06-04 | 2021-06-02 | 311.800 | 9,700 | +2,000 | 0.00% | 3,024,460 |
| 2021-06-02 | 2021-05-31 | 294.000 | 7,700 | -1,700 | 0.00% | 2,263,800 |
| 2021-05-31 | 2021-05-27 | 271.800 | 9,400 | +2,000 | 0.00% | 2,554,920 |
| 2021-05-27 | 2021-05-25 | 276.600 | 7,400 | -2,000 | 0.00% | 2,046,840 |
| 2021-05-26 | 2021-05-24 | 271.000 | 9,400 | +1,000 | 0.00% | 2,547,400 |
| 2021-05-25 | 2021-05-21 | 275.200 | 8,400 | -1,000 | 0.00% | 2,311,680 |
| 2021-05-24 | 2021-05-20 | 273.200 | 9,400 | +1,000 | 0.00% | 2,568,080 |
| 2021-05-04 | 2021-04-30 | 298.000 | 8,400 | +200 | 0.00% | 2,503,200 |
| 2021-04-29 | 2021-04-27 | 313.000 | 8,200 | -2,000 | 0.00% | 2,566,600 |
| 2021-04-28 | 2021-04-26 | 305.000 | 10,200 | +2,000 | 0.00% | 3,111,000 |
| 2021-04-27 | 2021-04-23 | 306.400 | 8,200 | -1,600 | 0.00% | 2,512,480 |
| 2021-04-26 | 2021-04-22 | 292.000 | 9,800 | -2,000 | 0.00% | 2,861,600 |
| 2021-04-23 | 2021-04-21 | 282.200 | 11,800 | +3,000 | 0.00% | 3,329,960 |
| 2021-04-22 | 2021-04-20 | 293.600 | 8,800 | -2,000 | 0.00% | 2,583,680 |
| 2021-04-21 | 2021-04-19 | 289.200 | 10,800 | +1,500 | 0.00% | 3,123,360 |
| 2021-04-20 | 2021-04-16 | 290.200 | 9,300 | -1,000 | 0.00% | 2,698,860 |
| 2021-04-16 | 2021-04-14 | 286.000 | 10,300 | -3,000 | 0.00% | 2,945,800 |
| 2021-04-15 | 2021-04-13 | 276.000 | 13,300 | +1,700 | 0.00% | 3,670,800 |
| 2021-04-14 | 2021-04-12 | 298.200 | 11,600 | +100 | 0.00% | 3,459,120 |
| 2021-04-13 | 2021-04-09 | 314.000 | 11,500 | +500 | 0.00% | 3,611,000 |
| 2021-04-12 | 2021-04-08 | 320.800 | 11,000 | +1,000 | 0.00% | 3,528,800 |
| 2021-04-09 | 2021-04-07 | 318.000 | 10,000 | +2,000 | 0.00% | 3,180,000 |
| 2021-04-08 | 2021-04-01 | 325.800 | 8,000 | -2,500 | 0.00% | 2,606,400 |
| 2021-04-07 | 2021-03-31 | 298.200 | 10,500 | -500 | 0.00% | 3,131,100 |
| 2021-04-01 | 2021-03-30 | 293.600 | 11,000 | -2,500 | 0.00% | 3,229,600 |
| 2021-03-31 | 2021-03-29 | 280.400 | 13,500 | -2,000 | 0.00% | 3,785,400 |
| 2021-03-30 | 2021-03-26 | 302.000 | 15,500 | -500 | 0.00% | 4,681,000 |
| 2021-03-29 | 2021-03-25 | 287.400 | 16,000 | +2,500 | 0.00% | 4,598,400 |
| 2021-03-25 | 2021-03-23 | 303.800 | 13,500 | +1,000 | 0.00% | 4,101,300 |
| 2021-03-24 | 2021-03-22 | 320.600 | 12,500 | +2,000 | 0.00% | 4,007,500 |
| 2021-03-22 | 2021-03-18 | 337.400 | 10,500 | -3,500 | 0.00% | 3,542,700 |
| 2021-03-19 | 2021-03-17 | 325.400 | 14,000 | +2,000 | 0.00% | 4,555,600 |
| 2021-03-18 | 2021-03-16 | 329.600 | 12,000 | -1,000 | 0.00% | 3,955,200 |
| 2021-03-17 | 2021-03-15 | 317.200 | 13,000 | +1,000 | 0.00% | 4,123,600 |
| 2021-03-16 | 2021-03-12 | 333.000 | 12,000 | +700 | 0.00% | 3,996,000 |
| 2021-03-15 | 2021-03-11 | 344.600 | 11,300 | -2,500 | 0.00% | 3,893,980 |
| 2021-03-12 | 2021-03-10 | 317.000 | 13,800 | +1,000 | 0.00% | 4,374,600 |
| 2021-03-11 | 2021-03-09 | 302.000 | 12,800 | -100 | 0.00% | 3,865,600 |
| 2021-03-08 | 2021-03-04 | 340.000 | 12,900 | +700 | 0.00% | 4,386,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 12,200 | -500 | 0.00% | 4,545,720 |
| 2021-03-03 | 2021-03-01 | 366.800 | 12,700 | -1,500 | 0.00% | 4,658,360 |
| 2021-03-02 | 2021-02-26 | 340.000 | 14,200 | -2,000 | 0.00% | 4,828,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 16,200 | +2,000 | 0.00% | 6,000,480 |
| 2021-02-26 | 2021-02-24 | 365.800 | 14,200 | +100 | 0.00% | 5,194,360 |
| 2021-02-22 | 2021-02-18 | 428.000 | 14,100 | +5,000 | 0.00% | 6,034,800 |
| 2021-02-19 | 2021-02-17 | 451.400 | 9,100 | -2,000 | 0.00% | 4,107,740 |
| 2021-02-18 | 2021-02-16 | 439.200 | 11,100 | +2,100 | 0.00% | 4,875,120 |
| 2021-02-17 | 2021-02-11 | 445.000 | 9,000 | -3,000 | 0.00% | 4,005,000 |
| 2021-02-16 | 2021-02-09 | 409.000 | 12,000 | +1,500 | 0.00% | 4,908,000 |
| 2021-02-09 | 2021-02-05 | 401.400 | 10,500 | -500 | 0.00% | 4,214,700 |
| 2021-02-08 | 2021-02-04 | 401.000 | 11,000 | +2,000 | 0.00% | 4,411,000 |
| 2021-02-04 | 2021-02-02 | 395.000 | 9,000 | -2,000 | 0.00% | 3,555,000 |
| 2021-02-03 | 2021-02-01 | 391.000 | 11,000 | -4,000 | 0.00% | 4,301,000 |
| 2021-02-02 | 2021-01-29 | 355.800 | 15,000 | -1,000 | 0.00% | 5,337,000 |
| 2021-01-29 | 2021-01-27 | 364.000 | 16,000 | +3,000 | 0.00% | 5,824,000 |
| 2021-01-28 | 2021-01-26 | 378.600 | 13,000 | +3,800 | 0.00% | 4,921,800 |
| 2021-01-25 | 2021-01-21 | 375.200 | 9,200 | -200 | 0.00% | 3,451,840 |
| 2021-01-15 | 2021-01-13 | 296.400 | 9,400 | +1,000 | 0.00% | 2,786,160 |
| 2021-01-08 | 2021-01-06 | 310.000 | 8,400 | -1,000 | 0.00% | 2,604,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 9,400 | +1,000 | 0.00% | 2,788,040 |
| 2021-01-05 | 2020-12-31 | 294.600 | 8,400 | -8,000 | 0.00% | 2,474,640 |
| 2021-01-04 | 2020-12-29 | 273.400 | 16,400 | -3,500 | 0.00% | 4,483,760 |
| 2020-12-30 | 2020-12-28 | 260.000 | 19,900 | +2,900 | 0.00% | 5,174,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 17,000 | +500 | 0.00% | 4,746,400 |
| 2020-12-28 | 2020-12-22 | 276.200 | 16,500 | +2,000 | 0.00% | 4,557,300 |
| 2020-12-22 | 2020-12-18 | 278.400 | 14,500 | +6,000 | 0.00% | 4,036,800 |
| 2020-12-18 | 2020-12-16 | 279.200 | 8,500 | -1,000 | 0.00% | 2,373,200 |
| 2020-12-17 | 2020-12-15 | 274.200 | 9,500 | +1,000 | 0.00% | 2,604,900 |
| 2020-12-03 | 2020-12-01 | 289.200 | 8,500 | +100 | 0.00% | 2,458,200 |
| 2020-11-25 | 2020-11-23 | 308.000 | 8,400 | +200 | 0.00% | 2,587,200 |
| 2020-11-24 | 2020-11-20 | 304.200 | 8,200 | -100 | 0.00% | 2,494,440 |
| 2020-11-23 | 2020-11-19 | 294.000 | 8,300 | -1,900 | 0.00% | 2,440,200 |
| 2020-11-18 | 2020-11-16 | 318.400 | 10,200 | -500 | 0.00% | 3,247,680 |
| 2020-11-12 | 2020-11-10 | 300.000 | 10,700 | +500 | 0.00% | 3,210,000 |
| 2020-11-02 | 2020-10-29 | 297.200 | 10,200 | -200 | 0.00% | 3,031,440 |
| 2020-10-30 | 2020-10-28 | 280.000 | 10,400 | -2,000 | 0.00% | 2,912,000 |
| 2020-10-27 | 2020-10-22 | 269.000 | 12,400 | +2,000 | 0.00% | 3,335,600 |
| 2020-10-23 | 2020-10-21 | 269.000 | 10,400 | -1,000 | 0.00% | 2,797,600 |
| 2020-10-22 | 2020-10-20 | 260.800 | 11,400 | +1,000 | 0.00% | 2,973,120 |
| 2020-10-19 | 2020-10-15 | 265.000 | 10,400 | +200 | 0.00% | 2,756,000 |
| 2020-10-09 | 2020-10-07 | 267.800 | 10,200 | +1,000 | 0.00% | 2,731,560 |
| 2020-10-08 | 2020-10-06 | 258.000 | 9,200 | -1,000 | 0.00% | 2,373,600 |
| 2020-10-07 | 2020-10-05 | 245.800 | 10,200 | +200 | 0.00% | 2,507,160 |
| 2020-10-06 | 2020-09-30 | 241.800 | 10,000 | -1,000 | 0.00% | 2,418,000 |
| 2020-09-25 | 2020-09-23 | 250.000 | 11,000 | -1,000 | 0.00% | 2,750,000 |
| 2020-09-24 | 2020-09-22 | 242.600 | 12,000 | -500 | 0.00% | 2,911,200 |
| 2020-09-21 | 2020-09-17 | 240.800 | 12,500 | +1,500 | 0.00% | 3,010,000 |
| 2020-09-18 | 2020-09-16 | 248.200 | 11,000 | -2,000 | 0.00% | 2,730,200 |
| 2020-09-17 | 2020-09-15 | 243.600 | 13,000 | +1,000 | 0.00% | 3,166,800 |
| 2020-09-15 | 2020-09-11 | 242.800 | 12,000 | -1,000 | 0.00% | 2,913,600 |
| 2020-09-14 | 2020-09-10 | 233.000 | 13,000 | +1,000 | 0.00% | 3,029,000 |
| 2020-09-10 | 2020-09-08 | 238.000 | 12,000 | +3,000 | 0.00% | 2,856,000 |
| 2020-09-03 | 2020-09-01 | 264.600 | 9,000 | -1,500 | 0.00% | 2,381,400 |
| 2020-09-02 | 2020-08-31 | 255.600 | 10,500 | +1,500 | 0.00% | 2,683,800 |
| 2020-08-28 | 2020-08-26 | 258.800 | 9,000 | +4,000 | 0.00% | 2,329,200 |
| 2020-08-11 | 2020-08-07 | 222.400 | 5,000 | -500 | 0.00% | 1,112,000 |
| 2020-08-10 | 2020-08-06 | 221.200 | 5,500 | -500 | 0.00% | 1,216,600 |
| 2020-08-03 | 2020-07-30 | 195.000 | 6,000 | +1,000 | 0.00% | 1,170,000 |
| 2020-07-27 | 2020-07-23 | 199.000 | 5,000 | -200 | 0.00% | 995,000 |
| 2020-07-23 | 2020-07-21 | 205.000 | 5,200 | -4,000 | 0.00% | 1,066,000 |
| 2020-07-22 | 2020-07-20 | 188.400 | 9,200 | -2,000 | 0.00% | 1,733,280 |
| 2020-07-21 | 2020-07-17 | 191.100 | 11,200 | -1,000 | 0.00% | 2,140,320 |
| 2020-07-20 | 2020-07-16 | 185.100 | 12,200 | +3,000 | 0.00% | 2,258,220 |
| 2020-07-17 | 2020-07-15 | 200.600 | 9,200 | -1,100 | 0.00% | 1,845,520 |
| 2020-07-16 | 2020-07-14 | 197.100 | 10,300 | +5,300 | 0.00% | 2,030,130 |
| 2020-07-10 | 2020-07-08 | 199.800 | 5,000 | -4,000 | 0.00% | 999,000 |
| 2020-07-09 | 2020-07-07 | 185.000 | 9,000 | +4,000 | 0.00% | 1,665,000 |
| 2020-07-06 | 2020-07-02 | 179.400 | 5,000 | -3,000 | 0.00% | 897,000 |
| 2020-07-02 | 2020-06-29 | 171.700 | 8,000 | +3,000 | 0.00% | 1,373,600 |
| 2020-06-18 | 2020-06-16 | 172.000 | 5,000 | -5,000 | 0.00% | 860,000 |
| 2020-06-17 | 2020-06-15 | 159.500 | 10,000 | +5,000 | 0.00% | 1,595,000 |
| 2020-05-27 | 2020-05-25 | 125.800 | 5,000 | +1,000 | 0.00% | 629,000 |
| 2020-05-26 | 2020-05-22 | 118.500 | 4,000 | -1,000 | 0.00% | 474,000 |
| 2020-04-20 | 2020-04-16 | 98.850 | 5,000 | -3,000 | 0.00% | 494,250 |
| 2020-03-13 | 2020-03-11 | 95.650 | 8,000 | +3,000 | 0.00% | 765,200 |
| 2019-10-15 | 2019-10-11 | 88.450 | 5,000 | +2,000 | 0.00% | 442,250 |
| 2019-08-29 | 2019-08-27 | 75.000 | 3,000 | +1,000 | 0.00% | 225,000 |
| 2019-07-05 | 2019-07-03 | 68.800 | 2,000 | +1,000 | 0.00% | 137,600 |
| 2019-07-02 | 2019-06-27 | 68.500 | 1,000 | +1,000 | 0.00% | 68,500 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy