History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 5,957,447 | +0 | 0.11% | 605,872,360 |
| 2025-10-13 | 2025-10-09 | 103.600 | 5,957,447 | +0 | 0.11% | 617,191,509 |
| 2025-10-10 | 2025-10-08 | 103.700 | 5,957,447 | +159,400 | 0.11% | 617,787,254 |
| 2025-10-09 | 2025-10-06 | 105.600 | 5,798,047 | +82,253 | 0.10% | 612,273,763 |
| 2025-10-08 | 2025-10-03 | 106.100 | 5,715,794 | +21,760 | 0.10% | 606,445,743 |
| 2025-10-06 | 2025-10-02 | 105.800 | 5,694,034 | -449,400 | 0.10% | 602,428,797 |
| 2025-10-03 | 2025-09-30 | 104.500 | 6,143,434 | -118,686 | 0.11% | 641,988,853 |
| 2025-10-02 | 2025-09-29 | 102.800 | 6,262,120 | -160,140 | 0.11% | 643,745,936 |
| 2025-09-30 | 2025-09-26 | 100.600 | 6,422,260 | +13,000 | 0.12% | 646,079,356 |
| 2025-09-29 | 2025-09-25 | 102.300 | 6,409,260 | +100,820 | 0.12% | 655,667,298 |
| 2025-09-26 | 2025-09-24 | 102.200 | 6,308,440 | +18,800 | 0.11% | 644,722,568 |
| 2025-09-25 | 2025-09-23 | 101.000 | 6,289,640 | +74,490 | 0.11% | 635,253,640 |
| 2025-09-24 | 2025-09-22 | 103.900 | 6,215,150 | +54,090 | 0.11% | 645,754,085 |
| 2025-09-23 | 2025-09-19 | 106.300 | 6,161,060 | +1,066,928 | 0.11% | 654,920,678 |
| 2025-09-22 | 2025-09-18 | 105.500 | 5,094,132 | +399,300 | 0.09% | 537,430,926 |
| 2025-09-19 | 2025-09-17 | 105.200 | 4,694,832 | -69,810 | 0.08% | 493,896,326 |
| 2025-09-18 | 2025-09-16 | 100.300 | 4,764,642 | +93,490 | 0.09% | 477,893,593 |
| 2025-09-17 | 2025-09-15 | 97.350 | 4,671,152 | +3,880 | 0.08% | 454,736,647 |
| 2025-09-16 | 2025-09-12 | 96.550 | 4,667,272 | +16,380 | 0.08% | 450,625,112 |
| 2025-09-15 | 2025-09-11 | 96.550 | 4,650,892 | +12,900 | 0.08% | 449,043,623 |
| 2025-09-12 | 2025-09-10 | 101.700 | 4,637,992 | -11,600 | 0.08% | 471,683,786 |
| 2025-09-11 | 2025-09-09 | 99.650 | 4,649,592 | +158,100 | 0.08% | 463,331,843 |
| 2025-09-10 | 2025-09-08 | 102.000 | 4,491,492 | -36,250 | 0.08% | 458,132,184 |
| 2025-09-09 | 2025-09-05 | 103.000 | 4,527,742 | +10,278 | 0.08% | 466,357,426 |
| 2025-09-08 | 2025-09-04 | 101.400 | 4,517,464 | +7,900 | 0.08% | 458,070,850 |
| 2025-09-05 | 2025-09-03 | 100.500 | 4,509,564 | +94,100 | 0.08% | 453,211,182 |
| 2025-09-04 | 2025-09-02 | 101.100 | 4,415,464 | -45,890 | 0.08% | 446,403,410 |
| 2025-09-03 | 2025-09-01 | 103.000 | 4,461,354 | +87,642 | 0.08% | 459,519,462 |
| 2025-09-02 | 2025-08-29 | 102.700 | 4,373,712 | -256,810 | 0.08% | 449,180,222 |
| 2025-09-01 | 2025-08-28 | 101.700 | 4,630,522 | +1,684,900 | 0.08% | 470,924,087 |
| 2025-08-29 | 2025-08-27 | 116.300 | 2,945,622 | +13,200 | 0.05% | 342,575,839 |
| 2025-08-28 | 2025-08-26 | 120.000 | 2,932,422 | +62,150 | 0.05% | 351,890,640 |
| 2025-08-27 | 2025-08-25 | 122.300 | 2,870,272 | -129,700 | 0.05% | 351,034,266 |
| 2025-08-26 | 2025-08-22 | 118.400 | 2,999,972 | +500 | 0.05% | 355,196,685 |
| 2025-08-25 | 2025-08-21 | 117.100 | 2,999,472 | +319,075 | 0.05% | 351,238,171 |
| 2025-08-22 | 2025-08-20 | 120.800 | 2,680,397 | -37,600 | 0.05% | 323,791,958 |
| 2025-08-21 | 2025-08-19 | 120.800 | 2,717,997 | +9,620 | 0.05% | 328,334,038 |
| 2025-08-20 | 2025-08-18 | 121.500 | 2,708,377 | +46,320 | 0.05% | 329,067,806 |
| 2025-08-19 | 2025-08-15 | 121.700 | 2,662,057 | -846,500 | 0.05% | 323,972,337 |
| 2025-08-18 | 2025-08-14 | 124.400 | 3,508,557 | -49,400 | 0.06% | 436,464,491 |
| 2025-08-15 | 2025-08-13 | 124.300 | 3,557,957 | -15,900 | 0.06% | 442,254,055 |
| 2025-08-14 | 2025-08-12 | 119.400 | 3,573,857 | -1,472,030 | 0.06% | 426,718,526 |
| 2025-08-13 | 2025-08-11 | 119.200 | 5,045,887 | +20,700 | 0.09% | 601,469,730 |
| 2025-08-12 | 2025-08-08 | 120.800 | 5,025,187 | +20,700 | 0.09% | 607,042,590 |
| 2025-08-11 | 2025-08-07 | 122.000 | 5,004,487 | -11,650 | 0.09% | 610,547,414 |
| 2025-08-08 | 2025-08-06 | 121.100 | 5,016,137 | +47,202 | 0.09% | 607,454,191 |
| 2025-08-07 | 2025-08-05 | 122.900 | 4,968,935 | +23,900 | 0.09% | 610,682,112 |
| 2025-08-06 | 2025-08-04 | 123.000 | 4,945,035 | -66,890 | 0.09% | 608,239,305 |
| 2025-08-05 | 2025-08-01 | 122.200 | 5,011,925 | -24,000 | 0.09% | 612,457,235 |
| 2025-08-04 | 2025-07-31 | 121.600 | 5,035,925 | +1,241,100 | 0.09% | 612,368,480 |
| 2025-08-01 | 2025-07-30 | 127.400 | 3,794,825 | +97,870 | 0.07% | 483,460,705 |
| 2025-07-31 | 2025-07-29 | 128.600 | 3,696,955 | +15,300 | 0.07% | 475,428,413 |
| 2025-07-30 | 2025-07-28 | 129.400 | 3,681,655 | +50,800 | 0.07% | 476,406,157 |
| 2025-07-29 | 2025-07-25 | 130.100 | 3,630,855 | -500,600 | 0.07% | 472,374,236 |
| 2025-07-28 | 2025-07-24 | 134.400 | 4,131,455 | +469,000 | 0.07% | 555,267,552 |
| 2025-07-25 | 2025-07-23 | 133.200 | 3,662,455 | +430,500 | 0.07% | 487,839,006 |
| 2025-07-24 | 2025-07-22 | 129.000 | 3,231,955 | -252,700 | 0.06% | 416,922,195 |
| 2025-07-23 | 2025-07-21 | 130.800 | 3,484,655 | -527,600 | 0.06% | 455,792,874 |
| 2025-07-22 | 2025-07-18 | 127.300 | 4,012,255 | +19,100 | 0.07% | 510,760,062 |
| 2025-07-21 | 2025-07-17 | 125.500 | 3,993,155 | +171,000 | 0.07% | 501,140,952 |
| 2025-07-18 | 2025-07-16 | 124.100 | 3,822,155 | +1,100 | 0.07% | 474,329,436 |
| 2025-07-17 | 2025-07-15 | 126.200 | 3,821,055 | -379,020 | 0.07% | 482,217,141 |
| 2025-07-16 | 2025-07-14 | 120.900 | 4,200,075 | -79,800 | 0.08% | 507,789,068 |
| 2025-07-15 | 2025-07-11 | 120.000 | 4,279,875 | -63,100 | 0.08% | 513,585,000 |
| 2025-07-14 | 2025-07-10 | 118.600 | 4,342,975 | +198,200 | 0.08% | 515,076,835 |
| 2025-07-11 | 2025-07-09 | 119.200 | 4,144,775 | +234,800 | 0.07% | 494,057,180 |
| 2025-07-10 | 2025-07-08 | 122.200 | 3,909,975 | +175,300 | 0.07% | 477,798,945 |
| 2025-07-09 | 2025-07-07 | 119.000 | 3,734,675 | +27,200 | 0.07% | 444,426,325 |
| 2025-07-08 | 2025-07-04 | 120.800 | 3,707,475 | +16,000 | 0.07% | 447,862,980 |
| 2025-07-07 | 2025-07-03 | 122.800 | 3,691,475 | -372,000 | 0.07% | 453,313,130 |
| 2025-07-04 | 2025-07-02 | 126.000 | 4,063,475 | -983,300 | 0.07% | 511,997,850 |
| 2025-07-03 | 2025-06-30 | 125.300 | 5,046,775 | -28,420 | 0.09% | 632,360,908 |
| 2025-07-02 | 2025-06-27 | 129.400 | 5,075,195 | +2,557,960 | 0.09% | 656,730,233 |
| 2025-06-30 | 2025-06-26 | 130.000 | 2,517,235 | +1,100 | 0.05% | 327,240,550 |
| 2025-06-27 | 2025-06-25 | 131.800 | 2,516,135 | +5,590 | 0.05% | 331,626,593 |
| 2025-06-26 | 2025-06-24 | 130.000 | 2,510,545 | -48,100 | 0.05% | 326,370,850 |
| 2025-06-25 | 2025-06-23 | 131.400 | 2,558,645 | -28,700 | 0.05% | 336,205,953 |
| 2025-06-24 | 2025-06-20 | 128.600 | 2,587,345 | +28,870 | 0.05% | 332,732,567 |
| 2025-06-23 | 2025-06-19 | 128.300 | 2,558,475 | +12,200 | 0.05% | 328,252,342 |
| 2025-06-20 | 2025-06-18 | 133.300 | 2,546,275 | +84,700 | 0.05% | 339,418,458 |
| 2025-06-19 | 2025-06-17 | 138.100 | 2,461,575 | +17,690 | 0.04% | 339,943,508 |
| 2025-06-18 | 2025-06-16 | 138.800 | 2,443,885 | +6,000 | 0.04% | 339,211,238 |
| 2025-06-17 | 2025-06-13 | 138.200 | 2,437,885 | +33,790 | 0.04% | 336,915,707 |
| 2025-06-16 | 2025-06-12 | 141.000 | 2,404,095 | +83,000 | 0.04% | 338,977,395 |
| 2025-06-13 | 2025-06-11 | 143.800 | 2,321,095 | +19,500 | 0.04% | 333,773,461 |
| 2025-06-12 | 2025-06-10 | 144.400 | 2,301,595 | -19,400 | 0.04% | 332,350,318 |
| 2025-06-11 | 2025-06-09 | 148.400 | 2,320,995 | +285,530 | 0.04% | 344,435,658 |
| 2025-06-10 | 2025-06-06 | 141.700 | 2,035,465 | +5,600 | 0.04% | 288,425,390 |
| 2025-06-09 | 2025-06-05 | 144.400 | 2,029,865 | -160,600 | 0.04% | 293,112,506 |
| 2025-06-06 | 2025-06-04 | 140.700 | 2,190,465 | +284,200 | 0.04% | 308,198,426 |
| 2025-06-05 | 2025-06-03 | 136.600 | 1,906,265 | -26,700 | 0.03% | 260,395,799 |
| 2025-06-04 | 2025-06-02 | 135.700 | 1,932,965 | -176,700 | 0.03% | 262,303,350 |
| 2025-06-03 | 2025-05-30 | 138.000 | 2,109,665 | -39,370 | 0.04% | 291,133,770 |
| 2025-06-02 | 2025-05-29 | 140.100 | 2,149,035 | -19,700 | 0.04% | 301,079,804 |
| 2025-05-30 | 2025-05-28 | 131.400 | 2,168,735 | +32,500 | 0.04% | 284,971,779 |
| 2025-05-29 | 2025-05-27 | 132.100 | 2,136,235 | -237,070 | 0.04% | 282,196,644 |
| 2025-05-28 | 2025-05-26 | 129.400 | 2,373,305 | +285,670 | 0.04% | 307,105,667 |
| 2025-05-27 | 2025-05-23 | 136.900 | 2,087,635 | +5,040 | 0.04% | 285,797,232 |
| 2025-05-26 | 2025-05-22 | 136.000 | 2,082,595 | +29,600 | 0.04% | 283,232,920 |
| 2025-05-23 | 2025-05-21 | 137.300 | 2,052,995 | -1,600 | 0.04% | 281,876,214 |
| 2025-05-22 | 2025-05-20 | 136.400 | 2,054,595 | +30,680 | 0.04% | 280,246,758 |
| 2025-05-21 | 2025-05-19 | 134.400 | 2,023,915 | -45,500 | 0.04% | 272,014,176 |
| 2025-05-20 | 2025-05-16 | 131.400 | 2,069,415 | +44,600 | 0.04% | 271,921,131 |
| 2025-05-19 | 2025-05-15 | 135.400 | 2,024,815 | +63,660 | 0.04% | 274,159,951 |
| 2025-05-16 | 2025-05-14 | 139.400 | 1,961,155 | +65,580 | 0.04% | 273,385,007 |
| 2025-05-15 | 2025-05-13 | 137.400 | 1,895,575 | +10,480 | 0.03% | 260,452,005 |
| 2025-05-14 | 2025-05-12 | 144.500 | 1,885,095 | -450,340 | 0.03% | 272,396,228 |
| 2025-05-13 | 2025-05-09 | 141.000 | 2,335,435 | +38,700 | 0.04% | 329,296,335 |
| 2025-05-12 | 2025-05-08 | 141.400 | 2,296,735 | -33,200 | 0.04% | 324,758,329 |
| 2025-05-09 | 2025-05-07 | 139.000 | 2,329,935 | +366,380 | 0.04% | 323,860,965 |
| 2025-05-08 | 2025-05-06 | 138.500 | 1,963,555 | +239,070 | 0.04% | 271,952,368 |
| 2025-05-07 | 2025-05-02 | 132.500 | 1,724,485 | -44,120 | 0.03% | 228,494,262 |
| 2025-05-06 | 2025-04-30 | 130.300 | 1,768,605 | +101,600 | 0.03% | 230,449,232 |
| 2025-05-02 | 2025-04-29 | 132.100 | 1,667,005 | -117,700 | 0.03% | 220,211,360 |
| 2025-04-30 | 2025-04-28 | 128.400 | 1,784,705 | -6,600 | 0.03% | 229,156,122 |
| 2025-04-29 | 2025-04-25 | 127.600 | 1,791,305 | -7,400 | 0.03% | 228,570,518 |
| 2025-04-28 | 2025-04-24 | 127.000 | 1,798,705 | +178,170 | 0.03% | 228,435,535 |
| 2025-04-25 | 2025-04-23 | 133.900 | 1,620,535 | -49,300 | 0.03% | 216,989,636 |
| 2025-04-24 | 2025-04-22 | 130.200 | 1,669,835 | +113,040 | 0.03% | 217,412,517 |
| 2025-04-23 | 2025-04-17 | 136.500 | 1,556,795 | +2,000 | 0.03% | 212,502,518 |
| 2025-04-22 | 2025-04-16 | 134.900 | 1,554,795 | +150,690 | 0.03% | 209,741,846 |
| 2025-04-17 | 2025-04-15 | 146.800 | 1,404,105 | -700 | 0.03% | 206,122,614 |
| 2025-04-16 | 2025-04-14 | 145.900 | 1,404,805 | +1,200 | 0.03% | 204,961,050 |
| 2025-04-15 | 2025-04-11 | 143.500 | 1,403,605 | -5,500 | 0.03% | 201,417,318 |
| 2025-04-14 | 2025-04-10 | 145.400 | 1,409,105 | -200 | 0.03% | 204,883,867 |
| 2025-04-11 | 2025-04-09 | 146.400 | 1,409,305 | -59,500 | 0.03% | 206,322,252 |
| 2025-04-10 | 2025-04-08 | 140.600 | 1,468,805 | -46,450 | 0.03% | 206,513,983 |
| 2025-04-09 | 2025-04-07 | 134.300 | 1,515,255 | -28,900 | 0.03% | 203,498,747 |
| 2025-04-08 | 2025-04-03 | 157.900 | 1,544,155 | -48,980 | 0.03% | 243,822,074 |
| 2025-04-07 | 2025-04-02 | 157.800 | 1,593,135 | +400 | 0.03% | 251,396,703 |
| 2025-04-03 | 2025-04-01 | 157.900 | 1,592,735 | -15,160 | 0.03% | 251,492,856 |
| 2025-04-02 | 2025-03-31 | 155.800 | 1,607,895 | +6,800 | 0.03% | 250,510,041 |
| 2025-04-01 | 2025-03-28 | 160.100 | 1,601,095 | -1,529,300 | 0.03% | 256,335,310 |
| 2025-03-31 | 2025-03-27 | 162.800 | 3,130,395 | -9,000 | 0.06% | 509,628,306 |
| 2025-03-28 | 2025-03-26 | 159.900 | 3,139,395 | -36,670 | 0.06% | 501,989,260 |
| 2025-03-27 | 2025-03-25 | 158.500 | 3,176,065 | +67,300 | 0.06% | 503,406,302 |
| 2025-03-26 | 2025-03-24 | 165.700 | 3,108,765 | +874,400 | 0.06% | 515,122,360 |
| 2025-03-25 | 2025-03-21 | 167.600 | 2,234,365 | +61,500 | 0.04% | 374,479,574 |
| 2025-03-24 | 2025-03-20 | 168.100 | 2,172,865 | +36,600 | 0.04% | 365,258,606 |
| 2025-03-21 | 2025-03-19 | 175.900 | 2,136,265 | -894,710 | 0.04% | 375,769,014 |
| 2025-03-20 | 2025-03-18 | 177.300 | 3,030,975 | +256,470 | 0.05% | 537,391,868 |
| 2025-03-19 | 2025-03-17 | 175.100 | 2,774,505 | -181,800 | 0.05% | 485,815,826 |
| 2025-03-18 | 2025-03-14 | 173.400 | 2,956,305 | -159,630 | 0.05% | 512,623,287 |
| 2025-03-17 | 2025-03-13 | 164.500 | 3,115,935 | +55,300 | 0.06% | 512,571,308 |
| 2025-03-14 | 2025-03-12 | 168.300 | 3,060,635 | +138,900 | 0.06% | 515,104,871 |
| 2025-03-13 | 2025-03-11 | 171.600 | 2,921,735 | +18,200 | 0.05% | 501,369,726 |
| 2025-03-12 | 2025-03-10 | 174.900 | 2,903,535 | +133,000 | 0.05% | 507,828,272 |
| 2025-03-11 | 2025-03-07 | 183.500 | 2,770,535 | -267,995 | 0.05% | 508,393,172 |
| 2025-03-10 | 2025-03-06 | 180.300 | 3,038,530 | -613,140 | 0.05% | 547,846,959 |
| 2025-03-07 | 2025-03-05 | 171.500 | 3,651,670 | -10,500 | 0.07% | 626,261,405 |
| 2025-03-06 | 2025-03-04 | 161.200 | 3,662,170 | +36,380 | 0.07% | 590,341,804 |
| 2025-03-05 | 2025-03-03 | 162.600 | 3,625,790 | -7,100 | 0.07% | 589,553,454 |
| 2025-03-04 | 2025-02-28 | 162.000 | 3,632,890 | -62,300 | 0.07% | 588,528,180 |
| 2025-03-03 | 2025-02-27 | 172.800 | 3,695,190 | +52,190 | 0.07% | 638,528,832 |
| 2025-02-28 | 2025-02-26 | 174.200 | 3,643,000 | +2,190,625 | 0.07% | 634,610,600 |
| 2025-02-27 | 2025-02-25 | 158.600 | 1,452,375 | -135,320 | 0.03% | 230,346,675 |
| 2025-02-26 | 2025-02-24 | 166.500 | 1,587,695 | -177,800 | 0.03% | 264,351,218 |
| 2025-02-25 | 2025-02-21 | 162.900 | 1,765,495 | +80,980 | 0.03% | 287,599,136 |
| 2025-02-24 | 2025-02-20 | 156.900 | 1,684,515 | -4,210 | 0.03% | 264,300,404 |
| 2025-02-21 | 2025-02-19 | 167.700 | 1,688,725 | -399,600 | 0.03% | 283,199,182 |
| 2025-02-20 | 2025-02-18 | 172.900 | 2,088,325 | +79,550 | 0.04% | 361,071,392 |
| 2025-02-19 | 2025-02-17 | 168.900 | 2,008,775 | -325,730 | 0.04% | 339,282,098 |
| 2025-02-18 | 2025-02-14 | 169.900 | 2,334,505 | +228,700 | 0.04% | 396,632,400 |
| 2025-02-17 | 2025-02-13 | 159.700 | 2,105,805 | -7,340 | 0.04% | 336,297,058 |
| 2025-02-14 | 2025-02-12 | 155.200 | 2,113,145 | -410,000 | 0.04% | 327,960,104 |
| 2025-02-13 | 2025-02-11 | 161.800 | 2,523,145 | +71,500 | 0.05% | 408,244,861 |
| 2025-02-12 | 2025-02-10 | 162.700 | 2,451,645 | +219,560 | 0.04% | 398,882,642 |
| 2025-02-11 | 2025-02-07 | 154.100 | 2,232,085 | -31,780 | 0.04% | 343,964,298 |
| 2025-02-10 | 2025-02-06 | 150.100 | 2,263,865 | +113,380 | 0.04% | 339,806,136 |
| 2025-02-07 | 2025-02-05 | 150.900 | 2,150,485 | +36,200 | 0.04% | 324,508,186 |
| 2025-02-06 | 2025-02-04 | 150.800 | 2,114,285 | +73,781 | 0.04% | 318,834,178 |
| 2025-02-05 | 2025-02-03 | 142.300 | 2,040,504 | +74,300 | 0.04% | 290,363,719 |
| 2025-02-04 | 2025-01-28 | 148.200 | 1,966,204 | +170 | 0.04% | 291,391,433 |
| 2025-02-03 | 2025-01-24 | 150.000 | 1,966,034 | +64,300 | 0.04% | 294,905,100 |
| 2025-01-27 | 2025-01-23 | 151.100 | 1,901,734 | +101,800 | 0.03% | 287,352,007 |
| 2025-01-24 | 2025-01-22 | 152.500 | 1,799,934 | -95,600 | 0.03% | 274,489,935 |
| 2025-01-23 | 2025-01-21 | 158.500 | 1,895,534 | +6,200 | 0.03% | 300,442,139 |
| 2025-01-22 | 2025-01-20 | 155.500 | 1,889,334 | +44,200 | 0.03% | 293,791,437 |
| 2025-01-21 | 2025-01-17 | 147.800 | 1,845,134 | -2,700 | 0.03% | 272,710,805 |
| 2025-01-20 | 2025-01-16 | 147.600 | 1,847,834 | +10,000 | 0.03% | 272,740,298 |
| 2025-01-17 | 2025-01-15 | 144.500 | 1,837,834 | +15,700 | 0.03% | 265,567,013 |
| 2025-01-16 | 2025-01-14 | 144.300 | 1,822,134 | -64,500 | 0.03% | 262,933,936 |
| 2025-01-15 | 2025-01-13 | 137.400 | 1,886,634 | -187,100 | 0.03% | 259,223,512 |
| 2025-01-14 | 2025-01-10 | 140.100 | 2,073,734 | +58,700 | 0.04% | 290,530,133 |
| 2025-01-13 | 2025-01-09 | 144.400 | 2,015,034 | +18,060 | 0.04% | 290,970,910 |
| 2025-01-10 | 2025-01-08 | 146.700 | 1,996,974 | +38,790 | 0.04% | 292,956,086 |
| 2025-01-09 | 2025-01-07 | 148.700 | 1,958,184 | -1,800 | 0.04% | 291,181,961 |
| 2025-01-08 | 2025-01-06 | 150.700 | 1,959,984 | +21,920 | 0.04% | 295,369,589 |
| 2025-01-07 | 2025-01-03 | 153.700 | 1,938,064 | +24,300 | 0.04% | 297,880,437 |
| 2025-01-06 | 2025-01-02 | 150.600 | 1,913,764 | -305,600 | 0.04% | 288,212,858 |
| 2025-01-03 | 2024-12-31 | 151.700 | 2,219,364 | +51,500 | 0.04% | 336,677,519 |
| 2025-01-02 | 2024-12-27 | 154.700 | 2,167,864 | +3,700 | 0.04% | 335,368,561 |
| 2024-12-30 | 2024-12-24 | 155.100 | 2,164,164 | -1,078,810 | 0.04% | 335,661,836 |
| 2024-12-27 | 2024-12-20 | 158.600 | 3,242,974 | +11,300 | 0.06% | 514,335,676 |
| 2024-12-23 | 2024-12-19 | 158.400 | 3,231,674 | -21,400 | 0.06% | 511,897,162 |
| 2024-12-20 | 2024-12-18 | 160.100 | 3,253,074 | +2,900 | 0.06% | 520,817,147 |
| 2024-12-19 | 2024-12-17 | 158.600 | 3,250,174 | +3,700 | 0.06% | 515,477,596 |
| 2024-12-18 | 2024-12-16 | 159.600 | 3,246,474 | -38,810 | 0.06% | 518,137,250 |
| 2024-12-17 | 2024-12-13 | 162.600 | 3,285,284 | +6,000 | 0.06% | 534,187,178 |
| 2024-12-16 | 2024-12-12 | 168.900 | 3,279,284 | -30,300 | 0.06% | 553,871,068 |
| 2024-12-13 | 2024-12-11 | 167.000 | 3,309,584 | +63,400 | 0.06% | 552,700,528 |
| 2024-12-12 | 2024-12-10 | 171.800 | 3,246,184 | -14,820 | 0.06% | 557,694,411 |
| 2024-12-11 | 2024-12-09 | 171.700 | 3,261,004 | +35,290 | 0.06% | 559,914,387 |
| 2024-12-10 | 2024-12-06 | 162.400 | 3,225,714 | +3,800 | 0.06% | 523,855,954 |
| 2024-12-09 | 2024-12-05 | 159.200 | 3,221,914 | +11,760 | 0.06% | 512,928,709 |
| 2024-12-06 | 2024-12-04 | 165.200 | 3,210,154 | +12,000 | 0.06% | 530,317,441 |
| 2024-12-05 | 2024-12-03 | 165.500 | 3,198,154 | -385,300 | 0.06% | 529,294,487 |
| 2024-12-04 | 2024-12-02 | 167.400 | 3,583,454 | +274,400 | 0.07% | 599,870,200 |
| 2024-12-03 | 2024-11-29 | 168.700 | 3,309,054 | +33,300 | 0.06% | 558,237,410 |
| 2024-12-02 | 2024-11-28 | 172.200 | 3,275,754 | +25,600 | 0.06% | 564,084,839 |
| 2024-11-29 | 2024-11-27 | 176.200 | 3,250,154 | +7,480 | 0.06% | 572,677,135 |
| 2024-11-28 | 2024-11-26 | 164.300 | 3,242,674 | +79,800 | 0.06% | 532,771,338 |
| 2024-11-27 | 2024-11-25 | 162.000 | 3,162,874 | +79,800 | 0.06% | 512,385,588 |
| 2024-11-26 | 2024-11-22 | 167.100 | 3,083,074 | +58,080 | 0.06% | 515,181,665 |
| 2024-11-25 | 2024-11-21 | 172.700 | 3,024,994 | +37,638 | 0.05% | 522,416,464 |
| 2024-11-22 | 2024-11-20 | 174.800 | 2,987,356 | +5,990 | 0.05% | 522,189,829 |
| 2024-11-21 | 2024-11-19 | 171.900 | 2,981,366 | -32,300 | 0.05% | 512,496,815 |
| 2024-11-20 | 2024-11-18 | 169.000 | 3,013,666 | +16,440 | 0.05% | 509,309,554 |
| 2024-11-19 | 2024-11-15 | 169.600 | 2,997,226 | -1,700 | 0.05% | 508,329,530 |
| 2024-11-18 | 2024-11-14 | 169.300 | 2,998,926 | +32,600 | 0.05% | 507,718,172 |
| 2024-11-15 | 2024-11-13 | 175.400 | 2,966,326 | +121,100 | 0.05% | 520,293,580 |
| 2024-11-14 | 2024-11-12 | 175.700 | 2,845,226 | +211,300 | 0.05% | 499,906,208 |
| 2024-11-13 | 2024-11-11 | 185.600 | 2,633,926 | +554,800 | 0.05% | 488,856,666 |
| 2024-11-12 | 2024-11-08 | 191.800 | 2,079,126 | +142,080 | 0.04% | 398,776,367 |
| 2024-11-11 | 2024-11-07 | 199.900 | 1,937,046 | -159,500 | 0.04% | 387,215,495 |
| 2024-11-08 | 2024-11-06 | 189.300 | 2,096,546 | +89,980 | 0.04% | 396,876,158 |
| 2024-11-07 | 2024-11-05 | 193.800 | 2,006,566 | -108,000 | 0.04% | 388,872,491 |
| 2024-11-05 | 2024-11-01 | 187.600 | 2,114,566 | -204,750 | 0.04% | 396,692,582 |
| 2024-11-04 | 2024-10-31 | 182.500 | 2,319,316 | +28,630 | 0.04% | 423,275,170 |
| 2024-11-01 | 2024-10-30 | 184.700 | 2,290,686 | +8,140 | 0.04% | 423,089,704 |
| 2024-10-31 | 2024-10-29 | 189.300 | 2,282,546 | -6,140 | 0.04% | 432,085,958 |
| 2024-10-30 | 2024-10-28 | 185.200 | 2,288,686 | +7,400 | 0.04% | 423,864,647 |
| 2024-10-29 | 2024-10-25 | 184.900 | 2,281,286 | -2,600 | 0.04% | 421,809,781 |
| 2024-10-28 | 2024-10-24 | 187.000 | 2,283,886 | +141,690 | 0.04% | 427,086,682 |
| 2024-10-25 | 2024-10-23 | 194.900 | 2,142,196 | -87,210 | 0.04% | 417,514,000 |
| 2024-10-24 | 2024-10-22 | 184.800 | 2,229,406 | -36,700 | 0.04% | 411,994,229 |
| 2024-10-23 | 2024-10-21 | 181.200 | 2,266,106 | +132,005 | 0.04% | 410,618,407 |
| 2024-10-22 | 2024-10-18 | 185.400 | 2,134,101 | -13,220 | 0.04% | 395,662,325 |
| 2024-10-21 | 2024-10-17 | 170.200 | 2,147,321 | -3,400 | 0.04% | 365,474,034 |
| 2024-10-18 | 2024-10-16 | 173.200 | 2,150,721 | -25,700 | 0.04% | 372,504,877 |
| 2024-10-17 | 2024-10-15 | 170.800 | 2,176,421 | +114,300 | 0.04% | 371,732,707 |
| 2024-10-16 | 2024-10-14 | 183.600 | 2,062,121 | +20,990 | 0.04% | 378,605,416 |
| 2024-10-15 | 2024-10-10 | 193.700 | 2,041,131 | +283,320 | 0.04% | 395,367,075 |
| 2024-10-14 | 2024-10-09 | 184.400 | 1,757,811 | +198,470 | 0.03% | 324,140,348 |
| 2024-10-10 | 2024-10-08 | 180.200 | 1,559,341 | +139,660 | 0.03% | 280,993,248 |
| 2024-10-09 | 2024-10-07 | 213.200 | 1,419,681 | -562,790 | 0.03% | 302,675,989 |
| 2024-10-08 | 2024-10-04 | 213.400 | 1,982,471 | -11,130 | 0.04% | 423,059,311 |
| 2024-10-07 | 2024-10-03 | 205.000 | 1,993,601 | -134,670 | 0.04% | 408,688,205 |
| 2024-10-04 | 2024-10-02 | 197.200 | 2,128,271 | -29,980 | 0.04% | 419,695,041 |
| 2024-10-03 | 2024-09-30 | 172.000 | 2,158,251 | +260,930 | 0.04% | 371,219,172 |
| 2024-10-02 | 2024-09-27 | 164.600 | 1,897,321 | +313,090 | 0.03% | 312,299,037 |
| 2024-09-30 | 2024-09-26 | 152.200 | 1,584,231 | -137,140 | 0.03% | 241,119,958 |
| 2024-09-27 | 2024-09-25 | 141.300 | 1,721,371 | +37,470 | 0.03% | 243,229,722 |
| 2024-09-26 | 2024-09-24 | 139.800 | 1,683,901 | -36,720 | 0.03% | 235,409,360 |
| 2024-09-25 | 2024-09-23 | 132.800 | 1,720,621 | +28,900 | 0.03% | 228,498,469 |
| 2024-09-24 | 2024-09-20 | 135.900 | 1,691,721 | +26,940 | 0.03% | 229,904,884 |
| 2024-09-23 | 2024-09-19 | 133.800 | 1,664,781 | -117,020 | 0.03% | 222,747,698 |
| 2024-09-20 | 2024-09-17 | 128.600 | 1,781,801 | +388,870 | 0.03% | 229,139,609 |
| 2024-09-19 | 2024-09-16 | 126.500 | 1,392,931 | -69,150 | 0.03% | 176,205,772 |
| 2024-09-17 | 2024-09-13 | 123.000 | 1,462,081 | +13,820 | 0.03% | 179,835,963 |
| 2024-09-16 | 2024-09-12 | 122.300 | 1,448,261 | +90,300 | 0.03% | 177,122,320 |
| 2024-09-13 | 2024-09-11 | 119.400 | 1,357,961 | -18,300 | 0.02% | 162,140,543 |
| 2024-09-12 | 2024-09-10 | 118.900 | 1,376,261 | +203,895 | 0.03% | 163,637,433 |
| 2024-09-11 | 2024-09-09 | 118.600 | 1,172,366 | -14,200 | 0.02% | 139,042,608 |
| 2024-09-10 | 2024-09-05 | 119.300 | 1,186,566 | -10,600 | 0.02% | 141,557,324 |
| 2024-09-09 | 2024-09-04 | 119.200 | 1,197,166 | -14,600 | 0.02% | 142,702,187 |
| 2024-09-05 | 2024-09-03 | 118.900 | 1,211,766 | -81,700 | 0.02% | 144,078,977 |
| 2024-09-04 | 2024-09-02 | 116.300 | 1,293,466 | +20,890 | 0.02% | 150,430,096 |
| 2024-09-03 | 2024-08-30 | 118.200 | 1,272,576 | +275,800 | 0.02% | 150,418,483 |
| 2024-09-02 | 2024-08-29 | 115.700 | 996,776 | -397,050 | 0.02% | 115,326,983 |
| 2024-08-30 | 2024-08-28 | 102.800 | 1,393,826 | -126,700 | 0.03% | 143,285,313 |
| 2024-08-29 | 2024-08-27 | 106.200 | 1,520,526 | -906,600 | 0.03% | 161,479,861 |
| 2024-08-28 | 2024-08-26 | 109.000 | 2,427,126 | -99,200 | 0.04% | 264,556,734 |
| 2024-08-27 | 2024-08-23 | 107.500 | 2,526,326 | +8,260 | 0.05% | 271,580,045 |
| 2024-08-26 | 2024-08-22 | 109.000 | 2,518,066 | -14,900 | 0.05% | 274,469,194 |
| 2024-08-23 | 2024-08-21 | 107.700 | 2,532,966 | -30,410 | 0.05% | 272,800,438 |
| 2024-08-22 | 2024-08-20 | 108.100 | 2,563,376 | -11,500 | 0.05% | 277,100,946 |
| 2024-08-21 | 2024-08-19 | 108.700 | 2,574,876 | -103,560 | 0.05% | 279,889,021 |
| 2024-08-20 | 2024-08-16 | 107.700 | 2,678,436 | +459,900 | 0.05% | 288,467,557 |
| 2024-08-19 | 2024-08-15 | 102.400 | 2,218,536 | -1,150 | 0.04% | 227,178,086 |
| 2024-08-16 | 2024-08-14 | 102.100 | 2,219,686 | +280 | 0.04% | 226,629,941 |
| 2024-08-15 | 2024-08-13 | 103.400 | 2,219,406 | +12,500 | 0.04% | 229,486,580 |
| 2024-08-14 | 2024-08-12 | 104.000 | 2,206,906 | -319,900 | 0.04% | 229,518,224 |
| 2024-08-13 | 2024-08-09 | 106.200 | 2,526,806 | -1,510 | 0.05% | 268,346,797 |
| 2024-08-12 | 2024-08-08 | 104.600 | 2,528,316 | -1,400 | 0.05% | 264,461,854 |
| 2024-08-09 | 2024-08-07 | 106.000 | 2,529,716 | +8,300 | 0.05% | 268,149,896 |
| 2024-08-08 | 2024-08-06 | 105.600 | 2,521,416 | -8,200 | 0.05% | 266,261,530 |
| 2024-08-07 | 2024-08-05 | 106.800 | 2,529,616 | +765,300 | 0.05% | 270,162,989 |
| 2024-08-06 | 2024-08-02 | 104.000 | 1,764,316 | +94,400 | 0.03% | 183,488,864 |
| 2024-08-05 | 2024-08-01 | 109.200 | 1,669,916 | -20 | 0.03% | 182,354,827 |
| 2024-08-02 | 2024-07-31 | 109.300 | 1,669,936 | -79,000 | 0.03% | 182,524,005 |
| 2024-08-01 | 2024-07-30 | 106.400 | 1,748,936 | +21,000 | 0.03% | 186,086,790 |
| 2024-07-31 | 2024-07-29 | 108.400 | 1,727,936 | -19,500 | 0.03% | 187,308,262 |
| 2024-07-30 | 2024-07-26 | 107.600 | 1,747,436 | -368,960 | 0.03% | 188,024,114 |
| 2024-07-29 | 2024-07-25 | 107.100 | 2,116,396 | -537,300 | 0.04% | 226,666,012 |
| 2024-07-26 | 2024-07-24 | 113.300 | 2,653,696 | +41,340 | 0.05% | 300,663,757 |
| 2024-07-25 | 2024-07-23 | 118.100 | 2,612,356 | +59,100 | 0.05% | 308,519,244 |
| 2024-07-24 | 2024-07-22 | 121.300 | 2,553,256 | -24,710 | 0.05% | 309,709,953 |
| 2024-07-23 | 2024-07-19 | 117.500 | 2,577,966 | +22,900 | 0.05% | 302,911,005 |
| 2024-07-22 | 2024-07-18 | 119.400 | 2,555,066 | -7,600 | 0.05% | 305,074,880 |
| 2024-07-19 | 2024-07-17 | 119.100 | 2,562,666 | -34,500 | 0.05% | 305,213,521 |
| 2024-07-18 | 2024-07-16 | 117.500 | 2,597,166 | +11,890 | 0.05% | 305,167,005 |
| 2024-07-17 | 2024-07-15 | 119.100 | 2,585,276 | +2,860 | 0.05% | 307,906,372 |
| 2024-07-16 | 2024-07-12 | 121.800 | 2,582,416 | -50,700 | 0.05% | 314,538,269 |
| 2024-07-15 | 2024-07-11 | 116.100 | 2,633,116 | +18,800 | 0.05% | 305,704,768 |
| 2024-07-12 | 2024-07-10 | 114.900 | 2,614,316 | +9,500 | 0.05% | 300,384,908 |
| 2024-07-11 | 2024-07-09 | 114.700 | 2,604,816 | -44,900 | 0.05% | 298,772,395 |
| 2024-07-10 | 2024-07-08 | 117.000 | 2,649,716 | +31,200 | 0.05% | 310,016,772 |
| 2024-07-09 | 2024-07-05 | 119.100 | 2,618,516 | -88,900 | 0.05% | 311,865,256 |
| 2024-07-08 | 2024-07-04 | 119.700 | 2,707,416 | -13,700 | 0.05% | 324,077,695 |
| 2024-07-05 | 2024-07-03 | 117.100 | 2,721,116 | -60,500 | 0.05% | 318,642,684 |
| 2024-07-04 | 2024-07-02 | 112.200 | 2,781,616 | -3,751 | 0.05% | 312,097,315 |
| 2024-07-03 | 2024-06-28 | 111.100 | 2,785,367 | +113,200 | 0.05% | 309,454,274 |
| 2024-07-02 | 2024-06-27 | 113.700 | 2,672,167 | +69,300 | 0.05% | 303,825,388 |
| 2024-06-28 | 2024-06-26 | 117.000 | 2,602,867 | -28,230 | 0.05% | 304,535,439 |
| 2024-06-27 | 2024-06-25 | 116.800 | 2,631,097 | -47,450 | 0.05% | 307,312,130 |
| 2024-06-26 | 2024-06-24 | 115.400 | 2,678,547 | +12,100 | 0.05% | 309,104,324 |
| 2024-06-25 | 2024-06-21 | 116.200 | 2,666,447 | +69,448 | 0.05% | 309,841,141 |
| 2024-06-24 | 2024-06-20 | 119.900 | 2,596,999 | -334,310 | 0.05% | 311,380,180 |
| 2024-06-21 | 2024-06-19 | 121.400 | 2,931,309 | -218,100 | 0.05% | 355,860,913 |
| 2024-06-20 | 2024-06-18 | 115.000 | 3,149,409 | +68,180 | 0.06% | 362,182,035 |
| 2024-06-19 | 2024-06-17 | 116.800 | 3,081,229 | +479,000 | 0.05% | 359,887,547 |
| 2024-06-18 | 2024-06-14 | 114.700 | 2,602,229 | +31,200 | 0.05% | 298,475,666 |
| 2024-06-17 | 2024-06-13 | 116.700 | 2,571,029 | -38,900 | 0.05% | 300,039,084 |
| 2024-06-14 | 2024-06-12 | 112.600 | 2,609,929 | +42,200 | 0.05% | 293,878,005 |
| 2024-06-13 | 2024-06-11 | 115.300 | 2,567,729 | -84,700 | 0.05% | 296,059,154 |
| 2024-06-12 | 2024-06-07 | 110.400 | 2,652,429 | +33,000 | 0.05% | 292,828,162 |
| 2024-06-11 | 2024-06-06 | 112.700 | 2,619,429 | +100,570 | 0.05% | 295,209,648 |
| 2024-06-07 | 2024-06-05 | 112.600 | 2,518,859 | +27,610 | 0.04% | 283,623,523 |
| 2024-06-06 | 2024-06-04 | 113.500 | 2,491,249 | -38,200 | 0.04% | 282,756,762 |
| 2024-06-05 | 2024-06-03 | 109.000 | 2,529,449 | -50,170 | 0.04% | 275,709,941 |
| 2024-06-04 | 2024-05-31 | 105.100 | 2,579,619 | +15,100 | 0.05% | 271,117,957 |
| 2024-06-03 | 2024-05-30 | 108.900 | 2,564,519 | +41,000 | 0.05% | 279,276,119 |
| 2024-05-31 | 2024-05-29 | 112.700 | 2,523,519 | -328,710 | 0.04% | 284,400,591 |
| 2024-05-30 | 2024-05-28 | 119.000 | 2,852,229 | +3,300 | 0.05% | 339,415,251 |
| 2024-05-29 | 2024-05-27 | 118.700 | 2,848,929 | -26,100 | 0.05% | 338,167,872 |
| 2024-05-28 | 2024-05-24 | 116.300 | 2,875,029 | +32,700 | 0.05% | 334,365,873 |
| 2024-05-27 | 2024-05-23 | 119.500 | 2,842,329 | +17,560 | 0.05% | 339,658,316 |
| 2024-05-24 | 2024-05-22 | 120.600 | 2,824,769 | +10,200 | 0.05% | 340,667,141 |
| 2024-05-23 | 2024-05-21 | 121.400 | 2,814,569 | +11,200 | 0.05% | 341,688,677 |
| 2024-05-22 | 2024-05-20 | 124.000 | 2,803,369 | +102,500 | 0.05% | 347,617,756 |
| 2024-05-21 | 2024-05-17 | 125.000 | 2,700,869 | +60,340 | 0.05% | 337,608,625 |
| 2024-05-20 | 2024-05-16 | 125.600 | 2,640,529 | -50,670 | 0.05% | 331,650,442 |
| 2024-05-17 | 2024-05-14 | 121.900 | 2,691,199 | +50,170 | 0.05% | 328,057,158 |
| 2024-05-16 | 2024-05-13 | 122.300 | 2,641,029 | -147,980 | 0.05% | 322,997,847 |
| 2024-05-14 | 2024-05-10 | 118.600 | 2,789,009 | -6,810 | 0.05% | 330,776,467 |
| 2024-05-13 | 2024-05-09 | 117.900 | 2,795,819 | -154,850 | 0.05% | 329,627,060 |
| 2024-05-10 | 2024-05-08 | 113.500 | 2,950,669 | +39,600 | 0.05% | 334,900,932 |
| 2024-05-09 | 2024-05-07 | 115.500 | 2,911,069 | +132,680 | 0.05% | 336,228,470 |
| 2024-05-08 | 2024-05-06 | 120.300 | 2,778,389 | -38,270 | 0.05% | 334,240,197 |
| 2024-05-07 | 2024-05-03 | 119.700 | 2,816,659 | -308,200 | 0.05% | 337,154,082 |
| 2024-05-06 | 2024-05-02 | 119.100 | 3,124,859 | +103,862 | 0.06% | 372,170,707 |
| 2024-05-03 | 2024-04-30 | 109.500 | 3,020,997 | +28,050 | 0.05% | 330,799,172 |
| 2024-05-02 | 2024-04-29 | 111.400 | 2,992,947 | +79,700 | 0.05% | 333,414,296 |
| 2024-04-30 | 2024-04-26 | 115.600 | 2,913,247 | -391,615 | 0.05% | 336,771,353 |
| 2024-04-29 | 2024-04-25 | 111.500 | 3,304,862 | +67,070 | 0.06% | 368,492,113 |
| 2024-04-26 | 2024-04-24 | 113.600 | 3,237,792 | -7,800 | 0.06% | 367,813,171 |
| 2024-04-25 | 2024-04-23 | 108.600 | 3,245,592 | -43,610 | 0.06% | 352,471,291 |
| 2024-04-24 | 2024-04-22 | 100.600 | 3,289,202 | -68,200 | 0.06% | 330,893,721 |
| 2024-04-23 | 2024-04-19 | 95.300 | 3,357,402 | -37,100 | 0.06% | 319,960,411 |
| 2024-04-22 | 2024-04-18 | 97.750 | 3,394,502 | +7,700 | 0.06% | 331,812,570 |
| 2024-04-19 | 2024-04-17 | 97.550 | 3,386,802 | +31,200 | 0.06% | 330,382,535 |
| 2024-04-18 | 2024-04-16 | 98.700 | 3,355,602 | +30,500 | 0.06% | 331,197,917 |
| 2024-04-17 | 2024-04-15 | 101.600 | 3,325,102 | -85,800 | 0.06% | 337,830,363 |
| 2024-04-16 | 2024-04-12 | 102.100 | 3,410,902 | +95,300 | 0.06% | 348,253,094 |
| 2024-04-15 | 2024-04-11 | 104.500 | 3,315,602 | -18,400 | 0.06% | 346,480,409 |
| 2024-04-12 | 2024-04-10 | 103.800 | 3,334,002 | -96,600 | 0.06% | 346,069,408 |
| 2024-04-11 | 2024-04-09 | 99.700 | 3,430,602 | +40,430 | 0.06% | 342,031,019 |
| 2024-04-10 | 2024-04-08 | 99.400 | 3,390,172 | +700 | 0.06% | 336,983,097 |
| 2024-04-09 | 2024-04-05 | 100.400 | 3,389,472 | -30,850 | 0.06% | 340,302,989 |
| 2024-04-08 | 2024-04-03 | 98.950 | 3,420,322 | +69,000 | 0.06% | 338,440,862 |
| 2024-04-05 | 2024-04-02 | 101.400 | 3,351,322 | -4,600 | 0.06% | 339,824,051 |
| 2024-04-03 | 2024-03-28 | 96.800 | 3,355,922 | -111,095 | 0.06% | 324,853,250 |
| 2024-04-02 | 2024-03-27 | 91.100 | 3,467,017 | +22,180 | 0.06% | 315,845,249 |
| 2024-03-28 | 2024-03-26 | 93.400 | 3,444,837 | -5,900 | 0.06% | 321,747,776 |
| 2024-03-27 | 2024-03-25 | 93.300 | 3,450,737 | -274,160 | 0.06% | 321,953,762 |
| 2024-03-26 | 2024-03-22 | 88.250 | 3,724,897 | +68,900 | 0.07% | 328,722,160 |
| 2024-03-25 | 2024-03-21 | 92.300 | 3,655,997 | -70,300 | 0.06% | 337,448,523 |
| 2024-03-22 | 2024-03-20 | 88.800 | 3,726,297 | +1,000 | 0.07% | 330,895,174 |
| 2024-03-21 | 2024-03-19 | 89.200 | 3,725,297 | -33,590 | 0.07% | 332,296,492 |
| 2024-03-20 | 2024-03-18 | 90.400 | 3,758,887 | -12,230 | 0.07% | 339,803,385 |
| 2024-03-19 | 2024-03-15 | 89.400 | 3,771,117 | +45,500 | 0.07% | 337,137,860 |
| 2024-03-18 | 2024-03-14 | 92.900 | 3,725,617 | -10,300 | 0.07% | 346,109,819 |
| 2024-03-15 | 2024-03-13 | 94.350 | 3,735,917 | -58,800 | 0.07% | 352,483,769 |
| 2024-03-14 | 2024-03-12 | 93.400 | 3,794,717 | +1,871,380 | 0.07% | 354,426,568 |
| 2024-03-13 | 2024-03-11 | 89.200 | 1,923,337 | -2,400 | 0.03% | 171,561,660 |
| 2024-03-12 | 2024-03-08 | 84.700 | 1,925,737 | +300 | 0.03% | 163,109,924 |
| 2024-03-11 | 2024-03-07 | 85.400 | 1,925,437 | -191,400 | 0.03% | 164,432,320 |
| 2024-03-08 | 2024-03-06 | 88.700 | 2,116,837 | +8,400 | 0.04% | 187,763,442 |
| 2024-03-07 | 2024-03-05 | 86.350 | 2,108,437 | -2,160 | 0.04% | 182,063,535 |
| 2024-03-06 | 2024-03-04 | 91.500 | 2,110,597 | -69,804 | 0.04% | 193,119,626 |
| 2024-03-05 | 2024-03-01 | 88.400 | 2,180,401 | -4,710 | 0.04% | 192,747,448 |
| 2024-03-04 | 2024-02-29 | 79.800 | 2,185,111 | -559,500 | 0.04% | 174,371,858 |
| 2024-03-01 | 2024-02-28 | 78.350 | 2,744,611 | +11,800 | 0.05% | 215,040,272 |
| 2024-02-29 | 2024-02-27 | 81.650 | 2,732,811 | +122,040 | 0.05% | 223,134,018 |
| 2024-02-28 | 2024-02-26 | 81.150 | 2,610,771 | +3,700 | 0.05% | 211,864,067 |
| 2024-02-27 | 2024-02-23 | 81.500 | 2,607,071 | +35,500 | 0.05% | 212,476,286 |
| 2024-02-26 | 2024-02-22 | 79.750 | 2,571,571 | -23,200 | 0.05% | 205,082,787 |
| 2024-02-23 | 2024-02-21 | 77.000 | 2,594,771 | +1,312,690 | 0.05% | 199,797,367 |
| 2024-02-22 | 2024-02-20 | 73.400 | 1,282,081 | -7,440 | 0.02% | 94,104,745 |
| 2024-02-21 | 2024-02-19 | 72.750 | 1,289,521 | +3,200 | 0.02% | 93,812,653 |
| 2024-02-20 | 2024-02-16 | 74.650 | 1,286,321 | -283,716 | 0.02% | 96,023,863 |
| 2024-02-19 | 2024-02-15 | 71.350 | 1,570,037 | +22,360 | 0.03% | 112,022,140 |
| 2024-02-15 | 2024-02-09 | 67.300 | 1,547,677 | +1,200 | 0.03% | 104,158,662 |
| 2024-02-14 | 2024-02-07 | 68.250 | 1,546,477 | +41,604 | 0.03% | 105,547,055 |
| 2024-02-08 | 2024-02-06 | 69.250 | 1,504,873 | -78,980 | 0.03% | 104,212,455 |
| 2024-02-07 | 2024-02-05 | 65.050 | 1,583,853 | -13,700 | 0.03% | 103,029,638 |
| 2024-02-06 | 2024-02-02 | 63.250 | 1,597,553 | +3,500 | 0.03% | 101,045,227 |
| 2024-02-05 | 2024-02-01 | 64.100 | 1,594,053 | -45,960 | 0.03% | 102,178,797 |
| 2024-02-02 | 2024-01-31 | 62.550 | 1,640,013 | -4,700 | 0.03% | 102,582,813 |
| 2024-02-01 | 2024-01-30 | 65.400 | 1,644,713 | +358,908 | 0.03% | 107,564,230 |
| 2024-01-31 | 2024-01-29 | 67.300 | 1,285,805 | -8,500 | 0.02% | 86,534,676 |
| 2024-01-30 | 2024-01-26 | 66.700 | 1,294,305 | +4,260 | 0.02% | 86,330,144 |
| 2024-01-29 | 2024-01-25 | 69.400 | 1,290,045 | -1,028,900 | 0.02% | 89,529,123 |
| 2024-01-26 | 2024-01-24 | 70.300 | 2,318,945 | +14,500 | 0.04% | 163,021,834 |
| 2024-01-25 | 2024-01-23 | 66.300 | 2,304,445 | -10,380 | 0.04% | 152,784,704 |
| 2024-01-24 | 2024-01-22 | 65.400 | 2,314,825 | -31,800 | 0.04% | 151,389,555 |
| 2024-01-23 | 2024-01-19 | 68.650 | 2,346,625 | +2,000 | 0.04% | 161,095,806 |
| 2024-01-22 | 2024-01-18 | 69.800 | 2,344,625 | -128,800 | 0.04% | 163,654,825 |
| 2024-01-19 | 2024-01-17 | 68.750 | 2,473,425 | +224,600 | 0.04% | 170,047,969 |
| 2024-01-18 | 2024-01-16 | 73.900 | 2,248,825 | +36,836 | 0.04% | 166,188,168 |
| 2024-01-17 | 2024-01-15 | 75.650 | 2,211,989 | -640 | 0.04% | 167,336,968 |
| 2024-01-16 | 2024-01-12 | 75.250 | 2,212,629 | +700 | 0.04% | 166,500,332 |
| 2024-01-15 | 2024-01-11 | 75.600 | 2,211,929 | +4,000 | 0.04% | 167,221,832 |
| 2024-01-12 | 2024-01-10 | 71.750 | 2,207,929 | -14,200 | 0.04% | 158,418,906 |
| 2024-01-11 | 2024-01-09 | 70.550 | 2,222,129 | -269,200 | 0.04% | 156,771,201 |
| 2024-01-10 | 2024-01-08 | 73.950 | 2,491,329 | +900 | 0.04% | 184,233,780 |
| 2024-01-09 | 2024-01-05 | 77.750 | 2,490,429 | -100 | 0.04% | 193,630,855 |
| 2024-01-08 | 2024-01-04 | 77.500 | 2,490,529 | +900 | 0.04% | 193,015,998 |
| 2024-01-05 | 2024-01-03 | 78.000 | 2,489,629 | +6,000 | 0.04% | 194,191,062 |
| 2024-01-04 | 2024-01-02 | 79.400 | 2,483,629 | -195,600 | 0.04% | 197,200,143 |
| 2024-01-03 | 2023-12-29 | 81.900 | 2,679,229 | +3,500 | 0.05% | 219,428,855 |
| 2024-01-02 | 2023-12-28 | 82.350 | 2,675,729 | +169,000 | 0.05% | 220,346,283 |
| 2023-12-29 | 2023-12-27 | 78.300 | 2,506,729 | -7,050 | 0.04% | 196,276,881 |
| 2023-12-28 | 2023-12-22 | 76.600 | 2,513,779 | -5,000 | 0.04% | 192,555,471 |
| 2023-12-27 | 2023-12-21 | 79.700 | 2,518,779 | +36,216 | 0.04% | 200,746,686 |
| 2023-12-22 | 2023-12-20 | 78.800 | 2,482,563 | -1,310 | 0.04% | 195,625,964 |
| 2023-12-21 | 2023-12-19 | 78.450 | 2,483,873 | +7,960 | 0.04% | 194,859,837 |
| 2023-12-20 | 2023-12-18 | 83.150 | 2,475,913 | +7,900 | 0.04% | 205,872,166 |
| 2023-12-19 | 2023-12-15 | 84.950 | 2,468,013 | -11,000 | 0.04% | 209,657,704 |
| 2023-12-18 | 2023-12-14 | 81.750 | 2,479,013 | -690 | 0.04% | 202,659,313 |
| 2023-12-15 | 2023-12-13 | 82.200 | 2,479,703 | -80,000 | 0.04% | 203,831,587 |
| 2023-12-14 | 2023-12-12 | 84.600 | 2,559,703 | -5,300 | 0.05% | 216,550,874 |
| 2023-12-13 | 2023-12-11 | 83.500 | 2,565,003 | +13,400 | 0.05% | 214,177,750 |
| 2023-12-12 | 2023-12-08 | 86.650 | 2,551,603 | +47,160 | 0.05% | 221,096,400 |
| 2023-12-11 | 2023-12-07 | 86.100 | 2,504,443 | +600 | 0.04% | 215,632,542 |
| 2023-12-08 | 2023-12-06 | 86.400 | 2,503,843 | -45,700 | 0.04% | 216,332,035 |
| 2023-12-07 | 2023-12-05 | 84.650 | 2,549,543 | -78,100 | 0.05% | 215,818,815 |
| 2023-12-06 | 2023-12-04 | 86.450 | 2,627,643 | -135,400 | 0.05% | 227,159,737 |
| 2023-12-05 | 2023-12-01 | 87.900 | 2,763,043 | -114,000 | 0.05% | 242,871,480 |
| 2023-12-04 | 2023-11-30 | 90.600 | 2,877,043 | +12,800 | 0.05% | 260,660,096 |
| 2023-12-01 | 2023-11-29 | 90.450 | 2,864,243 | +131,270 | 0.05% | 259,070,779 |
| 2023-11-30 | 2023-11-28 | 103.000 | 2,732,973 | +4,300 | 0.05% | 281,496,219 |
| 2023-11-29 | 2023-11-27 | 108.600 | 2,728,673 | +6,100 | 0.05% | 296,333,888 |
| 2023-11-28 | 2023-11-24 | 109.100 | 2,722,573 | +7,590 | 0.05% | 297,032,714 |
| 2023-11-27 | 2023-11-23 | 112.200 | 2,714,983 | +21,500 | 0.05% | 304,621,093 |
| 2023-11-24 | 2023-11-22 | 111.400 | 2,693,483 | +4,960 | 0.05% | 300,054,006 |
| 2023-11-23 | 2023-11-21 | 110.500 | 2,688,523 | +17,900 | 0.05% | 297,081,792 |
| 2023-11-22 | 2023-11-20 | 109.000 | 2,670,623 | +26,900 | 0.05% | 291,097,907 |
| 2023-11-21 | 2023-11-17 | 107.300 | 2,643,723 | +9,500 | 0.05% | 283,671,478 |
| 2023-11-20 | 2023-11-16 | 111.700 | 2,634,223 | +89,800 | 0.05% | 294,242,709 |
| 2023-11-17 | 2023-11-15 | 113.300 | 2,544,423 | -2,400 | 0.05% | 288,283,126 |
| 2023-11-16 | 2023-11-14 | 108.300 | 2,546,823 | -19,800 | 0.05% | 275,820,931 |
| 2023-11-15 | 2023-11-13 | 111.600 | 2,566,623 | +8,500 | 0.05% | 286,435,127 |
| 2023-11-14 | 2023-11-10 | 110.700 | 2,558,123 | +7,300 | 0.05% | 283,184,216 |
| 2023-11-13 | 2023-11-09 | 115.000 | 2,550,823 | +3,330 | 0.05% | 293,344,645 |
| 2023-11-10 | 2023-11-08 | 115.000 | 2,547,493 | +26,600 | 0.05% | 292,961,695 |
| 2023-11-09 | 2023-11-07 | 115.500 | 2,520,893 | -93,830 | 0.04% | 291,163,142 |
| 2023-11-08 | 2023-11-06 | 117.200 | 2,614,723 | +248,790 | 0.05% | 306,445,536 |
| 2023-11-07 | 2023-11-03 | 111.000 | 2,365,933 | +123,400 | 0.04% | 262,618,563 |
| 2023-11-06 | 2023-11-02 | 108.000 | 2,242,533 | +17,500 | 0.04% | 242,193,564 |
| 2023-11-03 | 2023-11-01 | 109.000 | 2,225,033 | +56,100 | 0.04% | 242,528,597 |
| 2023-11-02 | 2023-10-31 | 110.600 | 2,168,933 | +1,400 | 0.04% | 239,883,990 |
| 2023-11-01 | 2023-10-30 | 114.000 | 2,167,533 | +2,540 | 0.04% | 247,098,762 |
| 2023-10-31 | 2023-10-27 | 113.000 | 2,164,993 | -68,400 | 0.04% | 244,644,209 |
| 2023-10-30 | 2023-10-26 | 109.800 | 2,233,393 | +1,000 | 0.04% | 245,226,551 |
| 2023-10-27 | 2023-10-25 | 109.600 | 2,232,393 | -27,200 | 0.04% | 244,670,273 |
| 2023-10-26 | 2023-10-24 | 107.500 | 2,259,593 | -400 | 0.04% | 242,906,248 |
| 2023-10-25 | 2023-10-20 | 107.800 | 2,259,993 | -17,600 | 0.04% | 243,627,245 |
| 2023-10-24 | 2023-10-19 | 110.400 | 2,277,593 | -3,300 | 0.04% | 251,446,267 |
| 2023-10-20 | 2023-10-18 | 113.700 | 2,280,893 | +3,500 | 0.04% | 259,337,534 |
| 2023-10-19 | 2023-10-17 | 114.500 | 2,277,393 | -10,400 | 0.04% | 260,761,498 |
| 2023-10-17 | 2023-10-13 | 114.600 | 2,287,793 | +16,900 | 0.04% | 262,181,078 |
| 2023-10-16 | 2023-10-12 | 118.400 | 2,270,893 | +26,790 | 0.04% | 268,873,731 |
| 2023-10-13 | 2023-10-11 | 116.500 | 2,244,103 | -1,200 | 0.04% | 261,438,000 |
| 2023-10-12 | 2023-10-10 | 112.300 | 2,245,303 | +200 | 0.04% | 252,147,527 |
| 2023-10-11 | 2023-10-09 | 108.900 | 2,245,103 | -1,200 | 0.04% | 244,491,717 |
| 2023-10-10 | 2023-10-06 | 108.300 | 2,246,303 | -3,000 | 0.04% | 243,274,615 |
| 2023-10-09 | 2023-10-05 | 105.900 | 2,249,303 | +8,300 | 0.04% | 238,201,188 |
| 2023-10-06 | 2023-10-04 | 106.900 | 2,241,003 | +1,600 | 0.04% | 239,563,221 |
| 2023-10-05 | 2023-10-03 | 110.000 | 2,239,403 | +5,670 | 0.04% | 246,334,330 |
| 2023-10-04 | 2023-09-29 | 114.600 | 2,233,733 | +1,500 | 0.04% | 255,985,802 |
| 2023-10-03 | 2023-09-28 | 110.800 | 2,232,233 | +11,700 | 0.04% | 247,331,416 |
| 2023-09-29 | 2023-09-27 | 114.800 | 2,220,533 | +5,900 | 0.04% | 254,917,188 |
| 2023-09-28 | 2023-09-26 | 116.300 | 2,214,633 | +400 | 0.04% | 257,561,818 |
| 2023-09-27 | 2023-09-25 | 117.200 | 2,214,233 | +10,980 | 0.04% | 259,508,108 |
| 2023-09-26 | 2023-09-22 | 120.800 | 2,203,253 | +200 | 0.04% | 266,152,962 |
| 2023-09-25 | 2023-09-21 | 116.300 | 2,203,053 | +3,200 | 0.04% | 256,215,064 |
| 2023-09-22 | 2023-09-20 | 119.200 | 2,199,853 | +1,900 | 0.04% | 262,222,478 |
| 2023-09-21 | 2023-09-19 | 121.700 | 2,197,953 | +2,300 | 0.04% | 267,490,880 |
| 2023-09-20 | 2023-09-18 | 122.000 | 2,195,653 | -600 | 0.04% | 267,869,666 |
| 2023-09-19 | 2023-09-15 | 124.300 | 2,196,253 | -700 | 0.04% | 272,994,248 |
| 2023-09-18 | 2023-09-14 | 123.000 | 2,196,953 | +1,380 | 0.04% | 270,225,219 |
| 2023-09-15 | 2023-09-13 | 123.100 | 2,195,573 | +1,800 | 0.04% | 270,275,036 |
| 2023-09-14 | 2023-09-12 | 124.800 | 2,193,773 | +600 | 0.04% | 273,782,870 |
| 2023-09-13 | 2023-09-11 | 125.700 | 2,193,173 | -8,810 | 0.04% | 275,681,846 |
| 2023-09-12 | 2023-09-07 | 125.000 | 2,201,983 | +3,600 | 0.04% | 275,247,875 |
| 2023-09-07 | 2023-09-05 | 128.600 | 2,198,383 | +7,500 | 0.04% | 282,712,054 |
| 2023-09-06 | 2023-09-04 | 132.700 | 2,190,883 | -1,690 | 0.04% | 290,730,174 |
| 2023-09-05 | 2023-08-31 | 128.500 | 2,192,573 | +5,800 | 0.04% | 281,745,630 |
| 2023-09-04 | 2023-08-30 | 134.200 | 2,186,773 | +5,300 | 0.04% | 293,464,937 |
| 2023-08-31 | 2023-08-29 | 137.300 | 2,181,473 | -900 | 0.04% | 299,516,243 |
| 2023-08-29 | 2023-08-25 | 132.200 | 2,182,373 | -96,400 | 0.04% | 288,509,711 |
| 2023-08-28 | 2023-08-24 | 140.000 | 2,278,773 | +600 | 0.04% | 319,028,220 |
| 2023-08-25 | 2023-08-23 | 130.300 | 2,278,173 | +100,000 | 0.04% | 296,845,942 |
| 2023-08-24 | 2023-08-22 | 129.200 | 2,178,173 | -1,100 | 0.04% | 281,419,952 |
| 2023-08-23 | 2023-08-21 | 127.000 | 2,179,273 | -900 | 0.04% | 276,767,671 |
| 2023-08-22 | 2023-08-18 | 129.900 | 2,180,173 | +17,300 | 0.04% | 283,204,473 |
| 2023-08-21 | 2023-08-17 | 133.600 | 2,162,873 | -15,200 | 0.04% | 288,959,833 |
| 2023-08-18 | 2023-08-16 | 132.400 | 2,178,073 | -460 | 0.04% | 288,376,865 |
| 2023-08-17 | 2023-08-15 | 133.900 | 2,178,533 | +1,440 | 0.04% | 291,705,569 |
| 2023-08-16 | 2023-08-14 | 135.400 | 2,177,093 | -29,800 | 0.04% | 294,778,392 |
| 2023-08-15 | 2023-08-11 | 137.200 | 2,206,893 | +1,000 | 0.04% | 302,785,720 |
| 2023-08-14 | 2023-08-10 | 141.000 | 2,205,893 | -50,900 | 0.04% | 311,030,913 |
| 2023-08-11 | 2023-08-09 | 140.900 | 2,256,793 | -20,580 | 0.04% | 317,982,134 |
| 2023-08-10 | 2023-08-08 | 140.100 | 2,277,373 | -10,200 | 0.04% | 319,059,957 |
| 2023-08-09 | 2023-08-07 | 144.700 | 2,287,573 | -630 | 0.04% | 331,011,813 |
| 2023-08-08 | 2023-08-04 | 144.000 | 2,288,203 | -107,320 | 0.04% | 329,501,232 |
| 2023-08-07 | 2023-08-03 | 140.200 | 2,395,523 | -54,600 | 0.04% | 335,852,325 |
| 2023-08-04 | 2023-08-02 | 140.700 | 2,450,123 | +12,000 | 0.04% | 344,732,306 |
| 2023-08-03 | 2023-08-01 | 145.500 | 2,438,123 | -54,290 | 0.04% | 354,746,896 |
| 2023-08-02 | 2023-07-31 | 146.300 | 2,492,413 | -203,650 | 0.04% | 364,640,022 |
| 2023-08-01 | 2023-07-28 | 142.400 | 2,696,063 | +189,250 | 0.05% | 383,919,371 |
| 2023-07-31 | 2023-07-27 | 136.600 | 2,506,813 | +6,360 | 0.04% | 342,430,656 |
| 2023-07-28 | 2023-07-26 | 134.900 | 2,500,453 | +8,280 | 0.04% | 337,311,110 |
| 2023-07-27 | 2023-07-25 | 134.800 | 2,492,173 | -18,190 | 0.04% | 335,944,920 |
| 2023-07-26 | 2023-07-24 | 125.000 | 2,510,363 | +1,600 | 0.04% | 313,795,375 |
| 2023-07-25 | 2023-07-21 | 128.200 | 2,508,763 | -218,600 | 0.04% | 321,623,417 |
| 2023-07-24 | 2023-07-20 | 126.700 | 2,727,363 | -87,800 | 0.05% | 345,556,892 |
| 2023-07-21 | 2023-07-19 | 127.700 | 2,815,163 | -7,500 | 0.05% | 359,496,315 |
| 2023-07-20 | 2023-07-18 | 129.100 | 2,822,663 | -90,800 | 0.05% | 364,405,793 |
| 2023-07-19 | 2023-07-14 | 132.500 | 2,913,463 | -2,993,040 | 0.05% | 386,033,848 |
| 2023-07-18 | 2023-07-13 | 134.600 | 5,906,503 | +487,270 | 0.10% | 795,015,304 |
| 2023-07-14 | 2023-07-12 | 127.300 | 5,419,233 | +3,000 | 0.10% | 689,868,361 |
| 2023-07-13 | 2023-07-11 | 122.000 | 5,416,233 | +4,190 | 0.10% | 660,780,426 |
| 2023-07-12 | 2023-07-10 | 121.100 | 5,412,043 | +18,640 | 0.10% | 655,398,407 |
| 2023-07-11 | 2023-07-07 | 119.100 | 5,393,403 | +11,520 | 0.10% | 642,354,297 |
| 2023-07-10 | 2023-07-06 | 120.600 | 5,381,883 | +12,200 | 0.10% | 649,055,090 |
| 2023-07-07 | 2023-07-05 | 124.500 | 5,369,683 | +3,080 | 0.10% | 668,525,534 |
| 2023-07-06 | 2023-07-04 | 127.600 | 5,366,603 | -3,470 | 0.10% | 684,778,543 |
| 2023-07-05 | 2023-07-03 | 126.400 | 5,370,073 | -4,520 | 0.10% | 678,777,227 |
| 2023-07-04 | 2023-06-30 | 122.300 | 5,374,593 | -340 | 0.10% | 657,312,724 |
| 2023-07-03 | 2023-06-29 | 124.700 | 5,374,933 | -54,700 | 0.10% | 670,254,145 |
| 2023-06-30 | 2023-06-28 | 127.100 | 5,429,633 | +2,000 | 0.10% | 690,106,354 |
| 2023-06-29 | 2023-06-27 | 126.200 | 5,427,633 | +3,000 | 0.10% | 684,967,285 |
| 2023-06-28 | 2023-06-26 | 124.000 | 5,424,633 | +260,000 | 0.10% | 672,654,492 |
| 2023-06-27 | 2023-06-23 | 124.700 | 5,164,633 | +4,780 | 0.09% | 644,029,735 |
| 2023-06-26 | 2023-06-21 | 127.600 | 5,159,853 | -22,500 | 0.09% | 658,397,243 |
| 2023-06-23 | 2023-06-20 | 132.300 | 5,182,353 | -1,509,400 | 0.09% | 685,625,302 |
| 2023-06-21 | 2023-06-19 | 137.000 | 6,691,753 | -10,100 | 0.12% | 916,770,161 |
| 2023-06-20 | 2023-06-16 | 138.000 | 6,701,853 | +2,450 | 0.12% | 924,855,714 |
| 2023-06-19 | 2023-06-15 | 137.200 | 6,699,403 | +314,500 | 0.12% | 919,158,092 |
| 2023-06-16 | 2023-06-14 | 127.300 | 6,384,903 | -200,300 | 0.11% | 812,798,152 |
| 2023-06-15 | 2023-06-13 | 128.000 | 6,585,203 | -20,820 | 0.12% | 842,905,984 |
| 2023-06-14 | 2023-06-12 | 127.600 | 6,606,023 | -1,120 | 0.12% | 842,928,535 |
| 2023-06-13 | 2023-06-09 | 127.100 | 6,607,143 | -8,050 | 0.12% | 839,767,875 |
| 2023-06-12 | 2023-06-08 | 124.400 | 6,615,193 | -105,310 | 0.12% | 822,930,009 |
| 2023-06-09 | 2023-06-07 | 123.500 | 6,720,503 | -430 | 0.12% | 829,982,120 |
| 2023-06-08 | 2023-06-06 | 121.800 | 6,720,933 | -12,400 | 0.12% | 818,609,639 |
| 2023-06-07 | 2023-06-05 | 121.600 | 6,733,333 | +18,600 | 0.12% | 818,773,293 |
| 2023-06-06 | 2023-06-02 | 121.600 | 6,714,733 | -95,710 | 0.12% | 816,511,533 |
| 2023-06-05 | 2023-06-01 | 112.800 | 6,810,443 | -10,000 | 0.12% | 768,217,970 |
| 2023-06-02 | 2023-05-31 | 110.200 | 6,820,443 | +16,200 | 0.12% | 751,612,819 |
| 2023-06-01 | 2023-05-30 | 116.400 | 6,804,243 | -171,520 | 0.12% | 792,013,885 |
| 2023-05-31 | 2023-05-29 | 115.800 | 6,975,763 | -681,400 | 0.12% | 807,793,355 |
| 2023-05-30 | 2023-05-25 | 126.000 | 7,657,163 | +13,800 | 0.14% | 964,802,538 |
| 2023-05-29 | 2023-05-24 | 130.400 | 7,643,363 | -15,500 | 0.14% | 996,694,535 |
| 2023-05-25 | 2023-05-23 | 132.800 | 7,658,863 | -4,420 | 0.14% | 1,017,097,006 |
| 2023-05-24 | 2023-05-22 | 132.600 | 7,663,283 | -7,700 | 0.14% | 1,016,151,326 |
| 2023-05-23 | 2023-05-19 | 128.600 | 7,670,983 | -15,300 | 0.14% | 986,488,414 |
| 2023-05-22 | 2023-05-18 | 133.500 | 7,686,283 | +800 | 0.14% | 1,026,118,780 |
| 2023-05-19 | 2023-05-17 | 133.000 | 7,685,483 | +7,600 | 0.14% | 1,022,169,239 |
| 2023-05-18 | 2023-05-16 | 137.400 | 7,677,883 | +7,920 | 0.14% | 1,054,941,124 |
| 2023-05-17 | 2023-05-15 | 136.300 | 7,669,963 | -9,600 | 0.14% | 1,045,415,957 |
| 2023-05-16 | 2023-05-12 | 131.800 | 7,679,563 | -2,520 | 0.14% | 1,012,166,403 |
| 2023-05-15 | 2023-05-11 | 128.500 | 7,682,083 | +5,000 | 0.14% | 987,147,666 |
| 2023-05-12 | 2023-05-10 | 129.000 | 7,677,083 | -6,600 | 0.14% | 990,343,707 |
| 2023-05-11 | 2023-05-09 | 130.300 | 7,683,683 | -5,300 | 0.14% | 1,001,183,895 |
| 2023-05-10 | 2023-05-08 | 134.200 | 7,688,983 | +5,900 | 0.14% | 1,031,861,519 |
| 2023-05-09 | 2023-05-05 | 135.600 | 7,683,083 | -4,960 | 0.14% | 1,041,826,055 |
| 2023-05-08 | 2023-05-04 | 132.000 | 7,688,043 | -2,530 | 0.14% | 1,014,821,676 |
| 2023-05-05 | 2023-05-03 | 131.300 | 7,690,573 | +9,800 | 0.14% | 1,009,772,235 |
| 2023-05-04 | 2023-05-02 | 132.500 | 7,680,773 | +1,000 | 0.14% | 1,017,702,422 |
| 2023-05-03 | 2023-04-28 | 133.000 | 7,679,773 | +11,710 | 0.14% | 1,021,409,809 |
| 2023-05-02 | 2023-04-27 | 134.000 | 7,668,063 | -3,020 | 0.14% | 1,027,520,442 |
| 2023-04-28 | 2023-04-26 | 133.100 | 7,671,083 | -6,610 | 0.14% | 1,021,021,147 |
| 2023-04-27 | 2023-04-25 | 131.600 | 7,677,693 | +4,400 | 0.14% | 1,010,384,399 |
| 2023-04-26 | 2023-04-24 | 137.600 | 7,673,293 | +39,670 | 0.14% | 1,055,845,117 |
| 2023-04-25 | 2023-04-21 | 137.700 | 7,633,623 | -1,900 | 0.14% | 1,051,149,887 |
| 2023-04-24 | 2023-04-20 | 140.400 | 7,635,523 | +890,880 | 0.14% | 1,072,027,429 |
| 2023-04-21 | 2023-04-19 | 135.600 | 6,744,643 | -1,289 | 0.12% | 914,573,591 |
| 2023-04-20 | 2023-04-18 | 135.300 | 6,745,932 | -3,600 | 0.12% | 912,724,600 |
| 2023-04-19 | 2023-04-17 | 135.600 | 6,749,532 | -10,100 | 0.12% | 915,236,539 |
| 2023-04-18 | 2023-04-14 | 129.500 | 6,759,632 | +3,300 | 0.12% | 875,372,344 |
| 2023-04-17 | 2023-04-13 | 130.900 | 6,756,332 | +1,520 | 0.12% | 884,403,859 |
| 2023-04-14 | 2023-04-12 | 131.000 | 6,754,812 | +7,600 | 0.12% | 884,880,372 |
| 2023-04-13 | 2023-04-11 | 135.400 | 6,747,212 | -2,300 | 0.12% | 913,572,505 |
| 2023-04-12 | 2023-04-06 | 133.800 | 6,749,512 | +1,350 | 0.12% | 903,084,706 |
| 2023-04-11 | 2023-04-04 | 133.900 | 6,748,162 | -756,740 | 0.12% | 903,578,892 |
| 2023-04-06 | 2023-04-03 | 140.000 | 7,504,902 | -4,593,190 | 0.13% | 1,050,686,280 |
| 2023-04-04 | 2023-03-31 | 143.500 | 12,098,092 | +110,850 | 0.22% | 1,736,076,202 |
| 2023-04-03 | 2023-03-30 | 142.000 | 11,987,242 | +204,090 | 0.21% | 1,702,188,364 |
| 2023-03-31 | 2023-03-29 | 140.000 | 11,783,152 | +5,890 | 0.21% | 1,649,641,280 |
| 2023-03-30 | 2023-03-28 | 134.600 | 11,777,262 | +217,930 | 0.21% | 1,585,219,465 |
| 2023-03-29 | 2023-03-27 | 131.400 | 11,559,332 | +54,010 | 0.21% | 1,518,896,225 |
| 2023-03-28 | 2023-03-24 | 140.200 | 11,505,322 | +20,900 | 0.20% | 1,613,046,144 |
| 2023-03-27 | 2023-03-23 | 141.100 | 11,484,422 | +111,500 | 0.20% | 1,620,451,944 |
| 2023-03-24 | 2023-03-22 | 130.300 | 11,372,922 | +186,416 | 0.20% | 1,481,891,737 |
| 2023-03-23 | 2023-03-21 | 130.100 | 11,186,506 | -2,300 | 0.20% | 1,455,364,431 |
| 2023-03-22 | 2023-03-20 | 128.900 | 11,188,806 | +1,200 | 0.20% | 1,442,237,093 |
| 2023-03-21 | 2023-03-17 | 130.400 | 11,187,606 | -1,700 | 0.20% | 1,458,863,822 |
| 2023-03-20 | 2023-03-16 | 126.300 | 11,189,306 | -600 | 0.20% | 1,413,209,348 |
| 2023-03-17 | 2023-03-15 | 126.700 | 11,189,906 | -2,800 | 0.20% | 1,417,761,090 |
| 2023-03-16 | 2023-03-14 | 125.400 | 11,192,706 | +10,300 | 0.20% | 1,403,565,332 |
| 2023-03-15 | 2023-03-13 | 129.000 | 11,182,406 | -800 | 0.20% | 1,442,530,374 |
| 2023-03-14 | 2023-03-10 | 127.400 | 11,183,206 | +352,100 | 0.20% | 1,424,740,444 |
| 2023-03-13 | 2023-03-09 | 129.400 | 10,831,106 | -1,400 | 0.20% | 1,401,545,116 |
| 2023-03-10 | 2023-03-08 | 131.900 | 10,832,506 | +18,100 | 0.20% | 1,428,807,541 |
| 2023-03-09 | 2023-03-07 | 137.900 | 10,814,406 | +2,900 | 0.19% | 1,491,306,587 |
| 2023-03-08 | 2023-03-06 | 142.900 | 10,811,506 | +499,800 | 0.19% | 1,544,964,207 |
| 2023-03-07 | 2023-03-03 | 142.300 | 10,311,706 | -7,800 | 0.19% | 1,467,355,764 |
| 2023-03-06 | 2023-03-02 | 141.300 | 10,319,506 | -14,900 | 0.19% | 1,458,146,198 |
| 2023-03-03 | 2023-03-01 | 142.800 | 10,334,406 | -11,200 | 0.19% | 1,475,753,177 |
| 2023-03-01 | 2023-02-27 | 136.200 | 10,345,606 | +102,900 | 0.19% | 1,409,071,537 |
| 2023-02-28 | 2023-02-24 | 134.400 | 10,242,706 | +44,800 | 0.18% | 1,376,619,686 |
| 2023-02-24 | 2023-02-22 | 140.000 | 10,197,906 | -400 | 0.18% | 1,427,706,840 |
| 2023-02-23 | 2023-02-21 | 139.800 | 10,198,306 | -40,700 | 0.18% | 1,425,723,179 |
| 2023-02-21 | 2023-02-17 | 144.200 | 10,239,006 | +3,100 | 0.18% | 1,476,464,665 |
| 2023-02-20 | 2023-02-16 | 148.300 | 10,235,906 | -23,100 | 0.18% | 1,517,984,860 |
| 2023-02-17 | 2023-02-15 | 145.900 | 10,259,006 | -17,900 | 0.18% | 1,496,788,975 |
| 2023-02-16 | 2023-02-14 | 147.700 | 10,276,906 | +1,500 | 0.19% | 1,517,899,016 |
| 2023-02-15 | 2023-02-13 | 148.200 | 10,275,406 | +100 | 0.19% | 1,522,815,169 |
| 2023-02-14 | 2023-02-10 | 148.100 | 10,275,306 | +15,000 | 0.19% | 1,521,772,819 |
| 2023-02-13 | 2023-02-09 | 153.500 | 10,260,306 | -541,000 | 0.18% | 1,574,956,971 |
| 2023-02-10 | 2023-02-08 | 153.100 | 10,801,306 | -492,600 | 0.19% | 1,653,679,949 |
| 2023-02-09 | 2023-02-07 | 163.700 | 11,293,906 | +4,500 | 0.20% | 1,848,812,412 |
| 2023-02-08 | 2023-02-06 | 164.100 | 11,289,406 | -283,900 | 0.20% | 1,852,591,525 |
| 2023-02-07 | 2023-02-03 | 172.800 | 11,573,306 | -82,800 | 0.21% | 1,999,867,277 |
| 2023-02-06 | 2023-02-02 | 176.600 | 11,656,106 | -255,700 | 0.21% | 2,058,468,320 |
| 2023-02-03 | 2023-02-01 | 180.100 | 11,911,806 | -58,800 | 0.21% | 2,145,316,261 |
| 2023-02-02 | 2023-01-31 | 174.600 | 11,970,606 | -176,000 | 0.22% | 2,090,067,808 |
| 2023-02-01 | 2023-01-30 | 173.500 | 12,146,606 | -193,900 | 0.22% | 2,107,436,141 |
| 2023-01-31 | 2023-01-27 | 174.900 | 12,340,506 | +16,400 | 0.22% | 2,158,354,499 |
| 2023-01-30 | 2023-01-26 | 172.400 | 12,324,106 | +834,100 | 0.22% | 2,124,675,874 |
| 2023-01-27 | 2023-01-20 | 168.100 | 11,490,006 | +25,800 | 0.21% | 1,931,470,009 |
| 2023-01-26 | 2023-01-19 | 160.200 | 11,464,206 | +15,800 | 0.21% | 1,836,565,801 |
| 2023-01-20 | 2023-01-18 | 163.600 | 11,448,406 | -24,500 | 0.21% | 1,872,959,222 |
| 2023-01-19 | 2023-01-17 | 164.800 | 11,472,906 | -11,300 | 0.21% | 1,890,734,909 |
| 2023-01-18 | 2023-01-16 | 165.600 | 11,484,206 | +65,600 | 0.21% | 1,901,784,514 |
| 2023-01-17 | 2023-01-13 | 171.200 | 11,418,606 | +7,600 | 0.21% | 1,954,865,347 |
| 2023-01-16 | 2023-01-12 | 173.000 | 11,411,006 | -31,700 | 0.21% | 1,974,104,038 |
| 2023-01-13 | 2023-01-11 | 174.000 | 11,442,706 | +49,600 | 0.21% | 1,991,030,844 |
| 2023-01-12 | 2023-01-10 | 178.500 | 11,393,106 | +5,800 | 0.21% | 2,033,669,421 |
| 2023-01-11 | 2023-01-09 | 180.600 | 11,387,306 | -31,200 | 0.21% | 2,056,547,464 |
| 2023-01-10 | 2023-01-06 | 182.700 | 11,418,506 | -146,900 | 0.21% | 2,086,161,046 |
| 2023-01-09 | 2023-01-05 | 190.800 | 11,565,406 | +674,000 | 0.21% | 2,206,679,465 |
| 2023-01-06 | 2023-01-04 | 181.300 | 10,891,406 | -4,100 | 0.20% | 1,974,611,908 |
| 2023-01-05 | 2023-01-03 | 176.800 | 10,895,506 | +15,500 | 0.20% | 1,926,325,461 |
| 2023-01-04 | 2022-12-30 | 174.700 | 10,880,006 | +47,000 | 0.20% | 1,900,737,048 |
| 2023-01-03 | 2022-12-29 | 183.800 | 10,833,006 | -118,800 | 0.20% | 1,991,106,503 |
| 2022-12-30 | 2022-12-28 | 184.200 | 10,951,806 | -261,700 | 0.20% | 2,017,322,665 |
| 2022-12-29 | 2022-12-23 | 183.200 | 11,213,506 | -176,700 | 0.20% | 2,054,314,299 |
| 2022-12-28 | 2022-12-22 | 186.200 | 11,390,206 | +273,800 | 0.21% | 2,120,856,357 |
| 2022-12-23 | 2022-12-21 | 174.200 | 11,116,406 | +8,100 | 0.20% | 1,936,477,925 |
| 2022-12-22 | 2022-12-20 | 175.500 | 11,108,306 | +4,000 | 0.20% | 1,949,507,703 |
| 2022-12-21 | 2022-12-19 | 178.800 | 11,104,306 | +241,300 | 0.20% | 1,985,449,913 |
| 2022-12-20 | 2022-12-16 | 175.900 | 10,863,006 | +3,900 | 0.20% | 1,910,802,755 |
| 2022-12-19 | 2022-12-15 | 176.800 | 10,859,106 | +7,600 | 0.20% | 1,919,889,941 |
| 2022-12-16 | 2022-12-14 | 182.800 | 10,851,506 | +94,800 | 0.20% | 1,983,655,297 |
| 2022-12-15 | 2022-12-13 | 179.000 | 10,756,706 | -100 | 0.19% | 1,925,450,374 |
| 2022-12-14 | 2022-12-12 | 175.400 | 10,756,806 | +12,400 | 0.19% | 1,886,743,772 |
| 2022-12-13 | 2022-12-09 | 188.500 | 10,744,406 | +703,300 | 0.19% | 2,025,320,531 |
| 2022-12-12 | 2022-12-08 | 178.300 | 10,041,106 | +171,800 | 0.18% | 1,790,329,200 |
| 2022-12-09 | 2022-12-07 | 167.500 | 9,869,306 | +256,700 | 0.18% | 1,653,108,755 |
| 2022-12-08 | 2022-12-06 | 173.800 | 9,612,606 | -62,100 | 0.17% | 1,670,670,923 |
| 2022-12-07 | 2022-12-05 | 174.300 | 9,674,706 | -8,300 | 0.17% | 1,686,301,256 |
| 2022-12-06 | 2022-12-02 | 168.000 | 9,683,006 | +485,800 | 0.17% | 1,626,745,008 |
| 2022-12-05 | 2022-12-01 | 163.000 | 9,197,206 | -166,500 | 0.17% | 1,499,144,578 |
| 2022-12-02 | 2022-11-30 | 163.600 | 9,363,706 | -4,800 | 0.17% | 1,531,902,302 |
| 2022-12-01 | 2022-11-29 | 155.400 | 9,368,506 | +9,200 | 0.17% | 1,455,865,832 |
| 2022-11-30 | 2022-11-28 | 139.400 | 9,359,306 | +142,800 | 0.17% | 1,304,687,256 |
| 2022-11-29 | 2022-11-25 | 136.600 | 9,216,506 | +600 | 0.17% | 1,258,974,720 |
| 2022-11-28 | 2022-11-24 | 138.900 | 9,215,906 | -9,300 | 0.17% | 1,280,089,343 |
| 2022-11-25 | 2022-11-23 | 138.400 | 9,225,206 | +2,100 | 0.17% | 1,276,768,510 |
| 2022-11-24 | 2022-11-22 | 139.900 | 9,223,106 | +46,200 | 0.17% | 1,290,312,529 |
| 2022-11-23 | 2022-11-21 | 152.500 | 9,176,906 | +17,700 | 0.17% | 1,399,478,165 |
| 2022-11-22 | 2022-11-18 | 160.400 | 9,159,206 | -17,600 | 0.17% | 1,469,136,642 |
| 2022-11-21 | 2022-11-17 | 153.000 | 9,176,806 | -1,800 | 0.17% | 1,404,051,318 |
| 2022-11-18 | 2022-11-16 | 162.300 | 9,178,606 | +17,900 | 0.17% | 1,489,687,754 |
| 2022-11-17 | 2022-11-15 | 166.400 | 9,160,706 | -52,200 | 0.17% | 1,524,341,478 |
| 2022-11-16 | 2022-11-14 | 156.500 | 9,212,906 | -6,300 | 0.17% | 1,441,819,789 |
| 2022-11-15 | 2022-11-11 | 159.600 | 9,219,206 | -32,300 | 0.17% | 1,471,385,278 |
| 2022-11-14 | 2022-11-10 | 141.900 | 9,251,506 | -1,800 | 0.17% | 1,312,788,701 |
| 2022-11-11 | 2022-11-09 | 144.300 | 9,253,306 | -95,700 | 0.17% | 1,335,252,056 |
| 2022-11-10 | 2022-11-08 | 148.800 | 9,349,006 | +33,500 | 0.17% | 1,391,132,093 |
| 2022-11-09 | 2022-11-07 | 153.000 | 9,315,506 | +44,400 | 0.17% | 1,425,272,418 |
| 2022-11-08 | 2022-11-04 | 149.500 | 9,271,106 | -2,900 | 0.17% | 1,386,030,347 |
| 2022-11-07 | 2022-11-03 | 141.500 | 9,274,006 | -49,000 | 0.17% | 1,312,271,849 |
| 2022-11-04 | 2022-11-02 | 146.700 | 9,323,006 | -60,600 | 0.17% | 1,367,684,980 |
| 2022-11-03 | 2022-11-01 | 139.600 | 9,383,606 | -15,500 | 0.17% | 1,309,951,398 |
| 2022-11-02 | 2022-10-31 | 124.800 | 9,399,106 | -7,700 | 0.17% | 1,173,008,429 |
| 2022-11-01 | 2022-10-28 | 121.800 | 9,406,806 | +5,400 | 0.17% | 1,145,748,971 |
| 2022-10-31 | 2022-10-27 | 131.800 | 9,401,406 | +39,956 | 0.17% | 1,239,105,311 |
| 2022-10-28 | 2022-10-26 | 129.700 | 9,361,450 | -87,300 | 0.17% | 1,214,180,065 |
| 2022-10-27 | 2022-10-25 | 123.500 | 9,448,750 | -1,585,600 | 0.17% | 1,166,920,625 |
| 2022-10-26 | 2022-10-24 | 120.600 | 11,034,350 | -392,500 | 0.20% | 1,330,742,610 |
| 2022-10-25 | 2022-10-21 | 141.600 | 11,426,850 | -12,300 | 0.21% | 1,618,041,960 |
| 2022-10-24 | 2022-10-20 | 140.800 | 11,439,150 | +108,800 | 0.21% | 1,610,632,320 |
| 2022-10-21 | 2022-10-19 | 144.500 | 11,330,350 | +2,100 | 0.21% | 1,637,235,575 |
| 2022-10-20 | 2022-10-18 | 154.000 | 11,328,250 | -32,700 | 0.21% | 1,744,550,500 |
| 2022-10-19 | 2022-10-17 | 149.700 | 11,360,950 | -9,200 | 0.21% | 1,700,734,215 |
| 2022-10-18 | 2022-10-14 | 149.000 | 11,370,150 | +19,900 | 0.21% | 1,694,152,350 |
| 2022-10-17 | 2022-10-13 | 146.000 | 11,350,250 | +1,000 | 0.21% | 1,657,136,500 |
| 2022-10-14 | 2022-10-12 | 150.400 | 11,349,250 | +24,500 | 0.21% | 1,706,927,200 |
| 2022-10-13 | 2022-10-11 | 151.400 | 11,324,750 | +30,300 | 0.21% | 1,714,567,150 |
| 2022-10-12 | 2022-10-10 | 161.300 | 11,294,450 | +17,300 | 0.20% | 1,821,794,785 |
| 2022-10-11 | 2022-10-07 | 172.900 | 11,277,150 | +1,000 | 0.20% | 1,949,819,235 |
| 2022-10-10 | 2022-10-06 | 177.100 | 11,276,150 | -8,400 | 0.20% | 1,997,006,165 |
| 2022-10-07 | 2022-10-05 | 174.900 | 11,284,550 | -23,100 | 0.20% | 1,973,667,795 |
| 2022-10-06 | 2022-10-03 | 161.700 | 11,307,650 | +7,800 | 0.21% | 1,828,447,005 |
| 2022-10-05 | 2022-09-30 | 165.600 | 11,299,850 | +10,000 | 0.21% | 1,871,255,160 |
| 2022-10-03 | 2022-09-29 | 170.200 | 11,289,850 | -900 | 0.20% | 1,921,532,470 |
| 2022-09-30 | 2022-09-28 | 168.800 | 11,290,750 | -600 | 0.20% | 1,905,878,600 |
| 2022-09-29 | 2022-09-27 | 174.200 | 11,291,350 | -1,700 | 0.20% | 1,966,953,170 |
| 2022-09-28 | 2022-09-26 | 167.500 | 11,293,050 | -10,300 | 0.20% | 1,891,585,875 |
| 2022-09-27 | 2022-09-23 | 160.300 | 11,303,350 | +6,200 | 0.21% | 1,811,927,005 |
| 2022-09-26 | 2022-09-22 | 164.900 | 11,297,150 | +8,500 | 0.21% | 1,862,900,035 |
| 2022-09-23 | 2022-09-21 | 167.500 | 11,288,650 | +6,700 | 0.20% | 1,890,848,875 |
| 2022-09-22 | 2022-09-20 | 172.600 | 11,281,950 | -300 | 0.20% | 1,947,264,570 |
| 2022-09-21 | 2022-09-19 | 169.400 | 11,282,250 | +5,000 | 0.20% | 1,911,213,150 |
| 2022-09-20 | 2022-09-16 | 171.900 | 11,277,250 | -2,000 | 0.20% | 1,938,559,275 |
| 2022-09-19 | 2022-09-15 | 175.400 | 11,279,250 | -599,800 | 0.20% | 1,978,380,450 |
| 2022-09-16 | 2022-09-14 | 173.800 | 11,879,050 | -400 | 0.22% | 2,064,578,890 |
| 2022-09-14 | 2022-09-09 | 179.900 | 11,879,450 | -10,400 | 0.22% | 2,137,113,055 |
| 2022-09-13 | 2022-09-08 | 171.500 | 11,889,850 | +3,700 | 0.22% | 2,039,109,275 |
| 2022-09-09 | 2022-09-07 | 172.100 | 11,886,150 | +9,500 | 0.22% | 2,045,606,415 |
| 2022-09-08 | 2022-09-06 | 173.400 | 11,876,650 | -7,400 | 0.22% | 2,059,411,110 |
| 2022-09-07 | 2022-09-05 | 173.600 | 11,884,050 | -30,400 | 0.22% | 2,063,071,080 |
| 2022-09-06 | 2022-09-02 | 176.200 | 11,914,450 | +31,400 | 0.22% | 2,099,326,090 |
| 2022-09-05 | 2022-09-01 | 178.700 | 11,883,050 | +22,900 | 0.22% | 2,123,501,035 |
| 2022-09-02 | 2022-08-31 | 189.800 | 11,860,150 | -17,700 | 0.22% | 2,251,056,470 |
| 2022-09-01 | 2022-08-30 | 185.000 | 11,877,850 | -97,400 | 0.22% | 2,197,402,250 |
| 2022-08-31 | 2022-08-29 | 186.700 | 11,975,250 | -509,600 | 0.22% | 2,235,779,175 |
| 2022-08-30 | 2022-08-26 | 181.900 | 12,484,850 | -205,600 | 0.23% | 2,270,994,215 |
| 2022-08-29 | 2022-08-25 | 177.300 | 12,690,450 | +766,400 | 0.23% | 2,250,016,785 |
| 2022-08-26 | 2022-08-24 | 164.100 | 11,924,050 | +3,100 | 0.22% | 1,956,736,605 |
| 2022-08-25 | 2022-08-23 | 168.700 | 11,920,950 | -13,297,800 | 0.22% | 2,011,064,265 |
| 2022-08-24 | 2022-08-22 | 171.100 | 25,218,750 | -1,000 | 0.46% | 4,314,928,125 |
| 2022-08-23 | 2022-08-19 | 169.900 | 25,219,750 | -303,400 | 0.46% | 4,284,835,525 |
| 2022-08-22 | 2022-08-18 | 171.100 | 25,523,150 | +105,700 | 0.46% | 4,367,010,965 |
| 2022-08-19 | 2022-08-17 | 170.000 | 25,417,450 | +178,480 | 0.46% | 4,320,966,500 |
| 2022-08-18 | 2022-08-16 | 164.500 | 25,238,970 | +48,600 | 0.46% | 4,151,810,565 |
| 2022-08-17 | 2022-08-15 | 180.900 | 25,190,370 | -7,800 | 0.46% | 4,556,937,933 |
| 2022-08-16 | 2022-08-12 | 179.100 | 25,198,170 | -200,200 | 0.46% | 4,512,992,247 |
| 2022-08-15 | 2022-08-11 | 176.400 | 25,398,370 | +184,500 | 0.46% | 4,480,272,468 |
| 2022-08-12 | 2022-08-10 | 169.600 | 25,213,870 | +38,300 | 0.46% | 4,276,272,352 |
| 2022-08-11 | 2022-08-09 | 176.000 | 25,175,570 | +200 | 0.46% | 4,430,900,320 |
| 2022-08-10 | 2022-08-08 | 179.600 | 25,175,370 | +2,000 | 0.46% | 4,521,496,452 |
| 2022-08-09 | 2022-08-05 | 183.500 | 25,173,370 | +2,700 | 0.46% | 4,619,313,395 |
| 2022-08-08 | 2022-08-04 | 183.800 | 25,170,670 | +1,600 | 0.46% | 4,626,369,146 |
| 2022-08-05 | 2022-08-03 | 177.100 | 25,169,070 | -110,000 | 0.46% | 4,457,442,297 |
| 2022-08-04 | 2022-08-02 | 176.200 | 25,279,070 | +9,000 | 0.46% | 4,454,172,134 |
| 2022-08-03 | 2022-08-01 | 180.000 | 25,270,070 | +88,400 | 0.46% | 4,548,612,600 |
| 2022-08-02 | 2022-07-29 | 176.300 | 25,181,670 | +16,100 | 0.46% | 4,439,528,421 |
| 2022-08-01 | 2022-07-28 | 188.000 | 25,165,570 | +3,500 | 0.46% | 4,731,127,160 |
| 2022-07-29 | 2022-07-27 | 190.100 | 25,162,070 | -3,300 | 0.46% | 4,783,309,507 |
| 2022-07-28 | 2022-07-26 | 190.700 | 25,165,370 | -26,000 | 0.46% | 4,799,036,059 |
| 2022-07-27 | 2022-07-25 | 188.200 | 25,191,370 | +5,700 | 0.46% | 4,741,015,834 |
| 2022-07-26 | 2022-07-22 | 191.700 | 25,185,670 | +400 | 0.46% | 4,828,092,939 |
| 2022-07-25 | 2022-07-21 | 190.400 | 25,185,270 | +3,100 | 0.46% | 4,795,275,408 |
| 2022-07-22 | 2022-07-20 | 194.700 | 25,182,170 | -10,700 | 0.46% | 4,902,968,499 |
| 2022-07-21 | 2022-07-19 | 189.100 | 25,192,870 | +2,000 | 0.46% | 4,763,971,717 |
| 2022-07-20 | 2022-07-18 | 189.700 | 25,190,870 | -9,700 | 0.46% | 4,778,708,039 |
| 2022-07-19 | 2022-07-15 | 179.200 | 25,200,570 | +2,900 | 0.46% | 4,515,942,144 |
| 2022-07-18 | 2022-07-14 | 182.500 | 25,197,670 | -100 | 0.46% | 4,598,574,775 |
| 2022-07-15 | 2022-07-13 | 180.500 | 25,197,770 | -101,600 | 0.46% | 4,548,197,485 |
| 2022-07-14 | 2022-07-12 | 178.000 | 25,299,370 | +1,300 | 0.46% | 4,503,287,860 |
| 2022-07-13 | 2022-07-11 | 181.600 | 25,298,070 | -86,600 | 0.46% | 4,594,129,512 |
| 2022-07-12 | 2022-07-08 | 192.300 | 25,384,670 | +3,000 | 0.46% | 4,881,472,041 |
| 2022-07-11 | 2022-07-07 | 194.400 | 25,381,670 | +4,800 | 0.46% | 4,934,196,648 |
| 2022-07-08 | 2022-07-06 | 195.900 | 25,376,870 | +2,500 | 0.46% | 4,971,328,833 |
| 2022-07-07 | 2022-07-05 | 197.700 | 25,374,370 | +6,300 | 0.46% | 5,016,512,949 |
| 2022-07-06 | 2022-07-04 | 201.200 | 25,368,070 | +33,300 | 0.46% | 5,104,055,684 |
| 2022-07-05 | 2022-06-30 | 194.200 | 25,334,770 | -62,200 | 0.46% | 4,920,012,334 |
| 2022-07-04 | 2022-06-29 | 202.800 | 25,396,970 | -95,900 | 0.46% | 5,150,505,516 |
| 2022-06-30 | 2022-06-28 | 207.600 | 25,492,870 | +100,500 | 0.46% | 5,292,319,812 |
| 2022-06-29 | 2022-06-27 | 205.000 | 25,392,370 | -345,200 | 0.46% | 5,205,435,850 |
| 2022-06-28 | 2022-06-24 | 198.100 | 25,737,570 | +90,800 | 0.47% | 5,098,612,617 |
| 2022-06-27 | 2022-06-23 | 192.600 | 25,646,770 | +100,329 | 0.47% | 4,939,567,902 |
| 2022-06-24 | 2022-06-22 | 191.600 | 25,546,441 | -6,200 | 0.46% | 4,894,698,096 |
| 2022-06-23 | 2022-06-21 | 201.200 | 25,552,641 | -8,000 | 0.46% | 5,141,191,369 |
| 2022-06-22 | 2022-06-20 | 199.400 | 25,560,641 | -2,000 | 0.46% | 5,096,791,815 |
| 2022-06-21 | 2022-06-17 | 199.100 | 25,562,641 | -1,400,500 | 0.46% | 5,089,521,823 |
| 2022-06-20 | 2022-06-16 | 189.200 | 26,963,141 | +107,600 | 0.49% | 5,101,426,277 |
| 2022-06-17 | 2022-06-15 | 197.000 | 26,855,541 | -189,700 | 0.49% | 5,290,541,577 |
| 2022-06-16 | 2022-06-14 | 194.400 | 27,045,241 | +8,100 | 0.49% | 5,257,594,850 |
| 2022-06-15 | 2022-06-13 | 188.200 | 27,037,141 | +16,000 | 0.49% | 5,088,389,936 |
| 2022-06-14 | 2022-06-10 | 201.200 | 27,021,141 | +111,000 | 0.49% | 5,436,653,569 |
| 2022-06-13 | 2022-06-09 | 201.800 | 26,910,141 | -505,900 | 0.49% | 5,430,466,454 |
| 2022-06-10 | 2022-06-08 | 208.200 | 27,416,041 | +189,200 | 0.50% | 5,708,019,736 |
| 2022-06-09 | 2022-06-07 | 199.000 | 27,226,841 | -171,900 | 0.49% | 5,418,141,359 |
| 2022-06-08 | 2022-06-06 | 198.100 | 27,398,741 | -880,000 | 0.50% | 5,427,690,592 |
| 2022-06-07 | 2022-06-02 | 180.200 | 28,278,741 | +170,200 | 0.51% | 5,095,829,128 |
| 2022-06-06 | 2022-06-01 | 182.500 | 28,108,541 | -149,500 | 0.51% | 5,129,808,732 |
| 2022-06-02 | 2022-05-31 | 187.000 | 28,258,041 | +53,340 | 0.51% | 5,284,253,667 |
| 2022-06-01 | 2022-05-30 | 175.100 | 28,204,701 | +242,900 | 0.51% | 4,938,643,145 |
| 2022-05-31 | 2022-05-27 | 163.900 | 27,961,801 | +85,900 | 0.51% | 4,582,939,184 |
| 2022-05-30 | 2022-05-26 | 158.600 | 27,875,901 | +13,600 | 0.51% | 4,421,117,899 |
| 2022-05-27 | 2022-05-25 | 159.700 | 27,862,301 | -10,000 | 0.51% | 4,449,609,470 |
| 2022-05-26 | 2022-05-24 | 159.600 | 27,872,301 | -536,700 | 0.51% | 4,448,419,240 |
| 2022-05-25 | 2022-05-23 | 167.700 | 28,409,001 | -29,000 | 0.52% | 4,764,189,468 |
| 2022-05-24 | 2022-05-20 | 173.000 | 28,438,001 | -606,600 | 0.52% | 4,919,774,173 |
| 2022-05-23 | 2022-05-19 | 165.500 | 29,044,601 | +23,100 | 0.53% | 4,806,881,466 |
| 2022-05-20 | 2022-05-18 | 172.000 | 29,021,501 | +49,800 | 0.53% | 4,991,698,172 |
| 2022-05-19 | 2022-05-17 | 173.700 | 28,971,701 | -44,450 | 0.53% | 5,032,384,464 |
| 2022-05-18 | 2022-05-16 | 163.500 | 29,016,151 | -71,800 | 0.53% | 4,744,140,688 |
| 2022-05-17 | 2022-05-13 | 167.600 | 29,087,951 | +256,100 | 0.53% | 4,875,140,588 |
| 2022-05-16 | 2022-05-12 | 157.000 | 28,831,851 | +51,700 | 0.52% | 4,526,600,607 |
| 2022-05-13 | 2022-05-11 | 161.400 | 28,780,151 | -6,500 | 0.52% | 4,645,116,371 |
| 2022-05-12 | 2022-05-10 | 151.800 | 28,786,651 | +54,200 | 0.52% | 4,369,813,622 |
| 2022-05-11 | 2022-05-06 | 157.000 | 28,732,451 | -336,200 | 0.52% | 4,510,994,807 |
| 2022-05-10 | 2022-05-05 | 164.700 | 29,068,651 | -107,100 | 0.53% | 4,787,606,820 |
| 2022-05-06 | 2022-05-04 | 164.500 | 29,175,751 | -8,200 | 0.53% | 4,799,411,040 |
| 2022-05-05 | 2022-05-03 | 172.400 | 29,183,951 | -154,000 | 0.53% | 5,031,313,152 |
| 2022-05-04 | 2022-04-29 | 172.000 | 29,337,951 | +1,104,600 | 0.53% | 5,046,127,572 |
| 2022-05-03 | 2022-04-28 | 148.900 | 28,233,351 | -16,900 | 0.51% | 4,203,945,964 |
| 2022-04-29 | 2022-04-27 | 147.900 | 28,250,251 | +2,519,500 | 0.51% | 4,178,212,123 |
| 2022-04-28 | 2022-04-26 | 145.300 | 25,730,751 | -86,300 | 0.47% | 3,738,678,120 |
| 2022-04-27 | 2022-04-25 | 138.600 | 25,817,051 | +1,501,900 | 0.47% | 3,578,243,269 |
| 2022-04-26 | 2022-04-22 | 141.400 | 24,315,151 | -1,300 | 0.44% | 3,438,162,351 |
| 2022-04-25 | 2022-04-21 | 137.800 | 24,316,451 | +4,009,200 | 0.44% | 3,350,806,948 |
| 2022-04-22 | 2022-04-20 | 144.900 | 20,307,251 | +8,100 | 0.37% | 2,942,520,670 |
| 2022-04-21 | 2022-04-19 | 146.000 | 20,299,151 | +3,100 | 0.37% | 2,963,676,046 |
| 2022-04-20 | 2022-04-14 | 155.200 | 20,296,051 | +4,300 | 0.37% | 3,149,947,115 |
| 2022-04-19 | 2022-04-13 | 154.100 | 20,291,751 | +159,200 | 0.37% | 3,126,958,829 |
| 2022-04-14 | 2022-04-12 | 153.900 | 20,132,551 | -20,400 | 0.37% | 3,098,399,599 |
| 2022-04-13 | 2022-04-11 | 147.500 | 20,152,951 | -493,300 | 0.37% | 2,972,560,272 |
| 2022-04-12 | 2022-04-08 | 156.500 | 20,646,251 | +13,900 | 0.38% | 3,231,138,282 |
| 2022-04-11 | 2022-04-07 | 159.300 | 20,632,351 | +249,800 | 0.37% | 3,286,733,514 |
| 2022-04-08 | 2022-04-06 | 160.900 | 20,382,551 | +43,000 | 0.37% | 3,279,552,456 |
| 2022-04-07 | 2022-04-04 | 167.000 | 20,339,551 | +91,800 | 0.37% | 3,396,705,017 |
| 2022-04-06 | 2022-04-01 | 155.500 | 20,247,751 | -133,400 | 0.37% | 3,148,525,280 |
| 2022-04-04 | 2022-03-31 | 155.600 | 20,381,151 | +20,800 | 0.37% | 3,171,307,096 |
| 2022-04-01 | 2022-03-30 | 160.100 | 20,360,351 | +130,800 | 0.37% | 3,259,692,195 |
| 2022-03-31 | 2022-03-29 | 159.300 | 20,229,551 | +168,000 | 0.37% | 3,222,567,474 |
| 2022-03-30 | 2022-03-28 | 150.600 | 20,061,551 | -271,000 | 0.36% | 3,021,269,581 |
| 2022-03-29 | 2022-03-25 | 135.000 | 20,332,551 | -339,100 | 0.37% | 2,744,894,385 |
| 2022-03-28 | 2022-03-24 | 147.000 | 20,671,651 | +14,100 | 0.38% | 3,038,732,697 |
| 2022-03-25 | 2022-03-23 | 156.200 | 20,657,551 | -419,500 | 0.38% | 3,226,709,466 |
| 2022-03-24 | 2022-03-22 | 153.000 | 21,077,051 | +20,211,300 | 0.39% | 3,224,788,803 |
| 2022-03-23 | 2022-03-21 | 143.900 | 865,751 | +14,400 | 0.02% | 124,581,569 |
| 2022-03-22 | 2022-03-18 | 153.300 | 851,351 | -443,900 | 0.02% | 130,512,108 |
| 2022-03-21 | 2022-03-17 | 157.200 | 1,295,251 | -332,392 | 0.02% | 203,613,457 |
| 2022-03-18 | 2022-03-16 | 140.000 | 1,627,643 | +101,200 | 0.03% | 227,870,020 |
| 2022-03-17 | 2022-03-15 | 106.000 | 1,526,443 | -6,900 | 0.03% | 161,802,958 |
| 2022-03-16 | 2022-03-14 | 112.600 | 1,533,343 | +228,400 | 0.03% | 172,654,422 |
| 2022-03-15 | 2022-03-11 | 135.400 | 1,304,943 | -274,800 | 0.02% | 176,689,282 |
| 2022-03-14 | 2022-03-10 | 144.200 | 1,579,743 | -16,800 | 0.03% | 227,798,941 |
| 2022-03-11 | 2022-03-09 | 148.500 | 1,596,543 | +400 | 0.03% | 237,086,636 |
| 2022-03-10 | 2022-03-08 | 145.500 | 1,596,143 | +60,400 | 0.03% | 232,238,806 |
| 2022-03-09 | 2022-03-07 | 146.200 | 1,535,743 | +54,300 | 0.03% | 224,525,627 |
| 2022-03-08 | 2022-03-04 | 164.800 | 1,481,443 | +16,700 | 0.03% | 244,141,806 |
| 2022-03-07 | 2022-03-03 | 174.200 | 1,464,743 | -267,500 | 0.03% | 255,158,231 |
| 2022-03-04 | 2022-03-02 | 176.400 | 1,732,243 | +92,900 | 0.03% | 305,567,665 |
| 2022-03-03 | 2022-03-01 | 173.400 | 1,639,343 | -18,100 | 0.03% | 284,262,076 |
| 2022-03-02 | 2022-02-28 | 172.200 | 1,657,443 | -31,700 | 0.03% | 285,411,685 |
| 2022-03-01 | 2022-02-25 | 170.200 | 1,689,143 | -300,800 | 0.03% | 287,492,139 |
| 2022-02-28 | 2022-02-24 | 170.200 | 1,989,943 | +259,200 | 0.04% | 338,688,299 |
| 2022-02-25 | 2022-02-23 | 176.600 | 1,730,743 | -686,440 | 0.03% | 305,649,214 |
| 2022-02-24 | 2022-02-22 | 171.300 | 2,417,183 | +621,100 | 0.04% | 414,063,448 |
| 2022-02-23 | 2022-02-21 | 180.500 | 1,796,083 | -192,100 | 0.03% | 324,192,982 |
| 2022-02-22 | 2022-02-18 | 188.000 | 1,988,183 | +153,700 | 0.04% | 373,778,404 |
| 2022-02-21 | 2022-02-17 | 220.800 | 1,834,483 | -60,000 | 0.03% | 405,053,846 |
| 2022-02-18 | 2022-02-16 | 219.400 | 1,894,483 | -32,700 | 0.03% | 415,649,570 |
| 2022-02-17 | 2022-02-15 | 214.000 | 1,927,183 | +19,900 | 0.04% | 412,417,162 |
| 2022-02-16 | 2022-02-14 | 219.600 | 1,907,283 | +2,900 | 0.03% | 418,839,347 |
| 2022-02-15 | 2022-02-11 | 227.800 | 1,904,383 | +4,200 | 0.03% | 433,818,447 |
| 2022-02-14 | 2022-02-10 | 233.000 | 1,900,183 | -43,900 | 0.03% | 442,742,639 |
| 2022-02-11 | 2022-02-09 | 229.200 | 1,944,083 | -8,200 | 0.04% | 445,583,824 |
| 2022-02-10 | 2022-02-08 | 221.000 | 1,952,283 | -21,500 | 0.04% | 431,454,543 |
| 2022-02-09 | 2022-02-07 | 225.800 | 1,973,783 | -11,900 | 0.04% | 445,680,201 |
| 2022-02-08 | 2022-02-04 | 226.800 | 1,985,683 | -44,400 | 0.04% | 450,352,904 |
| 2022-02-07 | 2022-01-31 | 219.600 | 2,030,083 | -706,600 | 0.04% | 445,806,227 |
| 2022-02-04 | 2022-01-27 | 209.400 | 2,736,683 | -83,000 | 0.05% | 573,061,420 |
| 2022-01-28 | 2022-01-26 | 225.000 | 2,819,683 | +6,600 | 0.05% | 634,428,675 |
| 2022-01-27 | 2022-01-25 | 225.800 | 2,813,083 | -4,900 | 0.05% | 635,194,141 |
| 2022-01-26 | 2022-01-24 | 232.800 | 2,817,983 | +59,200 | 0.05% | 656,026,442 |
| 2022-01-25 | 2022-01-21 | 238.000 | 2,758,783 | +15,000 | 0.05% | 656,590,354 |
| 2022-01-24 | 2022-01-20 | 238.000 | 2,743,783 | +788,300 | 0.05% | 653,020,354 |
| 2022-01-21 | 2022-01-19 | 214.400 | 1,955,483 | +500 | 0.04% | 419,255,555 |
| 2022-01-20 | 2022-01-18 | 215.800 | 1,954,983 | +800 | 0.04% | 421,885,331 |
| 2022-01-19 | 2022-01-17 | 216.600 | 1,954,183 | +1,800 | 0.04% | 423,276,038 |
| 2022-01-18 | 2022-01-14 | 220.600 | 1,952,383 | +1,300 | 0.04% | 430,695,690 |
| 2022-01-17 | 2022-01-13 | 226.200 | 1,951,083 | +19,100 | 0.04% | 441,334,975 |
| 2022-01-14 | 2022-01-12 | 227.000 | 1,931,983 | -87,100 | 0.04% | 438,560,141 |
| 2022-01-13 | 2022-01-11 | 208.000 | 2,019,083 | -197,100 | 0.04% | 419,969,264 |
| 2022-01-12 | 2022-01-10 | 206.600 | 2,216,183 | -93,800 | 0.04% | 457,863,408 |
| 2022-01-11 | 2022-01-07 | 204.000 | 2,309,983 | +93,900 | 0.04% | 471,236,532 |
| 2022-01-10 | 2022-01-06 | 202.200 | 2,216,083 | -151,300 | 0.04% | 448,091,983 |
| 2022-01-07 | 2022-01-05 | 195.100 | 2,367,383 | +17,171 | 0.04% | 461,876,423 |
| 2022-01-06 | 2022-01-04 | 219.600 | 2,350,212 | -99,200 | 0.04% | 516,106,555 |
| 2022-01-05 | 2022-01-03 | 223.400 | 2,449,412 | +800 | 0.04% | 547,198,641 |
| 2022-01-04 | 2021-12-31 | 225.400 | 2,448,612 | +263,300 | 0.04% | 551,917,145 |
| 2022-01-03 | 2021-12-29 | 216.000 | 2,185,312 | +900 | 0.04% | 472,027,392 |
| 2021-12-30 | 2021-12-28 | 223.400 | 2,184,412 | +900 | 0.04% | 487,997,641 |
| 2021-12-29 | 2021-12-24 | 226.000 | 2,183,512 | +5,800 | 0.04% | 493,473,712 |
| 2021-12-28 | 2021-12-22 | 230.400 | 2,177,712 | +7,400 | 0.04% | 501,744,845 |
| 2021-12-23 | 2021-12-21 | 229.000 | 2,170,312 | -1,200 | 0.04% | 497,001,448 |
| 2021-12-22 | 2021-12-20 | 219.200 | 2,171,512 | -3,000 | 0.04% | 475,995,430 |
| 2021-12-21 | 2021-12-17 | 225.800 | 2,174,512 | +2,100 | 0.04% | 491,004,810 |
| 2021-12-20 | 2021-12-16 | 238.400 | 2,172,412 | +1,800 | 0.04% | 517,903,021 |
| 2021-12-17 | 2021-12-15 | 241.800 | 2,170,612 | -9,800 | 0.04% | 524,853,982 |
| 2021-12-16 | 2021-12-14 | 246.200 | 2,180,412 | +1,300 | 0.04% | 536,817,434 |
| 2021-12-15 | 2021-12-13 | 248.000 | 2,179,112 | -193,200 | 0.04% | 540,419,776 |
| 2021-12-14 | 2021-12-10 | 243.000 | 2,372,312 | +6,000 | 0.04% | 576,471,816 |
| 2021-12-13 | 2021-12-09 | 247.000 | 2,366,312 | +800 | 0.04% | 584,479,064 |
| 2021-12-10 | 2021-12-08 | 245.200 | 2,365,512 | +86,700 | 0.04% | 580,023,542 |
| 2021-12-09 | 2021-12-07 | 245.800 | 2,278,812 | +292,800 | 0.04% | 560,131,990 |
| 2021-12-08 | 2021-12-06 | 232.400 | 1,986,012 | +2,800 | 0.04% | 461,549,189 |
| 2021-12-07 | 2021-12-03 | 241.200 | 1,983,212 | +1,100 | 0.04% | 478,350,734 |
| 2021-12-06 | 2021-12-02 | 247.800 | 1,982,112 | +1,400 | 0.04% | 491,167,354 |
| 2021-12-03 | 2021-12-01 | 244.600 | 1,980,712 | -182,400 | 0.04% | 484,482,155 |
| 2021-12-02 | 2021-11-30 | 238.000 | 2,163,112 | +66,500 | 0.04% | 514,820,656 |
| 2021-12-01 | 2021-11-29 | 245.000 | 2,096,612 | +3,500 | 0.04% | 513,669,940 |
| 2021-11-30 | 2021-11-26 | 263.600 | 2,093,112 | +100 | 0.04% | 551,744,323 |
| 2021-11-29 | 2021-11-25 | 274.200 | 2,093,012 | +42,100 | 0.04% | 573,903,890 |
| 2021-11-26 | 2021-11-24 | 273.400 | 2,050,912 | +345,900 | 0.04% | 560,719,341 |
| 2021-11-25 | 2021-11-23 | 265.400 | 1,705,012 | +14,000 | 0.03% | 452,510,185 |
| 2021-11-24 | 2021-11-22 | 274.000 | 1,691,012 | +359,400 | 0.03% | 463,337,288 |
| 2021-11-23 | 2021-11-19 | 280.800 | 1,331,612 | +79,600 | 0.02% | 373,916,650 |
| 2021-11-22 | 2021-11-18 | 285.400 | 1,252,012 | -14,600 | 0.02% | 357,324,225 |
| 2021-11-19 | 2021-11-17 | 292.600 | 1,266,612 | +42,700 | 0.02% | 370,610,671 |
| 2021-11-18 | 2021-11-16 | 297.400 | 1,223,912 | +54,500 | 0.02% | 363,991,429 |
| 2021-11-17 | 2021-11-15 | 289.600 | 1,169,412 | -400 | 0.02% | 338,661,715 |
| 2021-11-16 | 2021-11-12 | 289.800 | 1,169,812 | -2,300 | 0.02% | 339,011,518 |
| 2021-11-15 | 2021-11-11 | 282.400 | 1,172,112 | +4,500 | 0.02% | 331,004,429 |
| 2021-11-12 | 2021-11-10 | 277.400 | 1,167,612 | +12,700 | 0.02% | 323,895,569 |
| 2021-11-11 | 2021-11-09 | 270.400 | 1,154,912 | +200 | 0.02% | 312,288,205 |
| 2021-11-10 | 2021-11-08 | 271.200 | 1,154,712 | +2,000 | 0.02% | 313,157,894 |
| 2021-11-09 | 2021-11-05 | 276.800 | 1,152,712 | -400 | 0.02% | 319,070,682 |
| 2021-11-08 | 2021-11-04 | 286.000 | 1,153,112 | -2,400 | 0.02% | 329,790,032 |
| 2021-11-05 | 2021-11-03 | 277.000 | 1,155,512 | -3,300 | 0.02% | 320,076,824 |
| 2021-11-04 | 2021-11-02 | 271.000 | 1,158,812 | +3,800 | 0.02% | 314,038,052 |
| 2021-11-03 | 2021-11-01 | 267.400 | 1,155,012 | +400 | 0.02% | 308,850,209 |
| 2021-11-02 | 2021-10-29 | 269.600 | 1,154,612 | +2,400 | 0.02% | 311,283,395 |
| 2021-11-01 | 2021-10-28 | 272.200 | 1,152,212 | -13,300 | 0.02% | 313,632,106 |
| 2021-10-29 | 2021-10-27 | 268.600 | 1,165,512 | +6,200 | 0.02% | 313,056,523 |
| 2021-10-28 | 2021-10-26 | 283.000 | 1,159,312 | +1,500 | 0.02% | 328,085,296 |
| 2021-10-27 | 2021-10-25 | 286.800 | 1,157,812 | -10,000 | 0.02% | 332,060,482 |
| 2021-10-26 | 2021-10-22 | 289.200 | 1,167,812 | +700 | 0.02% | 337,731,230 |
| 2021-10-25 | 2021-10-21 | 288.400 | 1,167,112 | -2,800 | 0.02% | 336,595,101 |
| 2021-10-22 | 2021-10-20 | 293.800 | 1,169,912 | -434,016 | 0.02% | 343,720,146 |
| 2021-10-21 | 2021-10-19 | 285.600 | 1,603,928 | -9,500 | 0.03% | 458,081,837 |
| 2021-10-20 | 2021-10-18 | 280.400 | 1,613,428 | +7,800 | 0.03% | 452,405,211 |
| 2021-10-19 | 2021-10-15 | 280.800 | 1,605,628 | -12,200 | 0.03% | 450,860,342 |
| 2021-10-18 | 2021-10-12 | 269.000 | 1,617,828 | +3,600 | 0.03% | 435,195,732 |
| 2021-10-15 | 2021-10-11 | 277.400 | 1,614,228 | -126,200 | 0.03% | 447,786,847 |
| 2021-10-12 | 2021-10-08 | 256.000 | 1,740,428 | +32,236 | 0.03% | 445,549,568 |
| 2021-10-11 | 2021-10-07 | 250.800 | 1,708,192 | +58,600 | 0.03% | 428,414,554 |
| 2021-10-08 | 2021-10-06 | 228.600 | 1,649,592 | +1,500 | 0.03% | 377,096,731 |
| 2021-10-07 | 2021-10-05 | 233.600 | 1,648,092 | +2,100 | 0.03% | 384,994,291 |
| 2021-10-06 | 2021-10-04 | 236.800 | 1,645,992 | +1,100 | 0.03% | 389,770,906 |
| 2021-10-05 | 2021-09-30 | 246.600 | 1,644,892 | +500 | 0.03% | 405,630,367 |
| 2021-10-04 | 2021-09-29 | 250.000 | 1,644,392 | -400 | 0.03% | 411,098,000 |
| 2021-09-30 | 2021-09-28 | 251.800 | 1,644,792 | -16,092 | 0.03% | 414,158,626 |
| 2021-09-29 | 2021-09-27 | 248.400 | 1,660,884 | +102,500 | 0.03% | 412,563,586 |
| 2021-09-28 | 2021-09-24 | 244.600 | 1,558,384 | -79,400 | 0.03% | 381,180,726 |
| 2021-09-27 | 2021-09-23 | 242.600 | 1,637,784 | +52,400 | 0.03% | 397,326,398 |
| 2021-09-24 | 2021-09-21 | 230.600 | 1,585,384 | -31,100 | 0.03% | 365,589,550 |
| 2021-09-23 | 2021-09-20 | 234.600 | 1,616,484 | -1,200 | 0.03% | 379,227,146 |
| 2021-09-21 | 2021-09-17 | 240.800 | 1,617,684 | +1,700 | 0.03% | 389,538,307 |
| 2021-09-20 | 2021-09-16 | 232.600 | 1,615,984 | +9,700 | 0.03% | 375,877,878 |
| 2021-09-17 | 2021-09-15 | 234.000 | 1,606,284 | +602,500 | 0.03% | 375,870,456 |
| 2021-09-16 | 2021-09-14 | 245.000 | 1,003,784 | +1,100 | 0.02% | 245,927,080 |
| 2021-09-15 | 2021-09-13 | 247.800 | 1,002,684 | +6,200 | 0.02% | 248,465,095 |
| 2021-09-14 | 2021-09-10 | 259.400 | 996,484 | -4,000 | 0.02% | 258,487,950 |
| 2021-09-13 | 2021-09-09 | 248.600 | 1,000,484 | -200 | 0.02% | 248,720,322 |
| 2021-09-10 | 2021-09-08 | 261.000 | 1,000,684 | +28,200 | 0.02% | 261,178,524 |
| 2021-09-09 | 2021-09-07 | 257.400 | 972,484 | -10,100 | 0.02% | 250,317,382 |
| 2021-09-08 | 2021-09-06 | 247.400 | 982,584 | +2,800 | 0.02% | 243,091,282 |
| 2021-09-07 | 2021-09-03 | 244.800 | 979,784 | -396,700 | 0.02% | 239,851,123 |
| 2021-09-06 | 2021-09-02 | 253.600 | 1,376,484 | +235,300 | 0.03% | 349,076,342 |
| 2021-09-03 | 2021-09-01 | 253.400 | 1,141,184 | +205,300 | 0.02% | 289,176,026 |
| 2021-09-02 | 2021-08-31 | 249.000 | 935,884 | -180,900 | 0.02% | 233,035,116 |
| 2021-09-01 | 2021-08-30 | 228.400 | 1,116,784 | -4,000 | 0.02% | 255,073,466 |
| 2021-08-31 | 2021-08-27 | 225.000 | 1,120,784 | +2,000 | 0.02% | 252,176,400 |
| 2021-08-30 | 2021-08-26 | 226.800 | 1,118,784 | -53,100 | 0.02% | 253,740,211 |
| 2021-08-27 | 2021-08-25 | 227.000 | 1,171,884 | +31,300 | 0.02% | 266,017,668 |
| 2021-08-26 | 2021-08-24 | 221.800 | 1,140,584 | -31,000 | 0.02% | 252,981,531 |
| 2021-08-25 | 2021-08-23 | 195.400 | 1,171,584 | -118,500 | 0.02% | 228,927,514 |
| 2021-08-24 | 2021-08-20 | 193.400 | 1,290,084 | +217,800 | 0.02% | 249,502,246 |
| 2021-08-23 | 2021-08-19 | 202.600 | 1,072,284 | -140,600 | 0.02% | 217,244,738 |
| 2021-08-20 | 2021-08-18 | 218.200 | 1,212,884 | -6,700 | 0.02% | 264,651,289 |
| 2021-08-19 | 2021-08-17 | 213.600 | 1,219,584 | +4,100 | 0.02% | 260,503,142 |
| 2021-08-18 | 2021-08-16 | 221.400 | 1,215,484 | -497,000 | 0.02% | 269,108,158 |
| 2021-08-17 | 2021-08-13 | 233.400 | 1,712,484 | +200,700 | 0.03% | 399,693,766 |
| 2021-08-16 | 2021-08-12 | 236.600 | 1,511,784 | -41,500 | 0.03% | 357,688,094 |
| 2021-08-13 | 2021-08-11 | 237.200 | 1,553,284 | -193,100 | 0.03% | 368,438,965 |
| 2021-08-12 | 2021-08-10 | 239.000 | 1,746,384 | +732,800 | 0.03% | 417,385,776 |
| 2021-08-11 | 2021-08-09 | 220.400 | 1,013,584 | -738,800 | 0.02% | 223,393,914 |
| 2021-08-10 | 2021-08-06 | 213.800 | 1,752,384 | +150,100 | 0.03% | 374,659,699 |
| 2021-08-09 | 2021-08-05 | 211.200 | 1,602,284 | -2,500 | 0.03% | 338,402,381 |
| 2021-08-06 | 2021-08-04 | 213.600 | 1,604,784 | +32,600 | 0.03% | 342,781,862 |
| 2021-08-05 | 2021-08-03 | 211.600 | 1,572,184 | -7,600 | 0.03% | 332,674,134 |
| 2021-08-04 | 2021-08-02 | 216.000 | 1,579,784 | +4,000 | 0.03% | 341,233,344 |
| 2021-08-03 | 2021-07-30 | 215.000 | 1,575,784 | -129,300 | 0.03% | 338,793,560 |
| 2021-08-02 | 2021-07-29 | 228.400 | 1,705,084 | +139,600 | 0.03% | 389,441,186 |
| 2021-07-30 | 2021-07-28 | 208.600 | 1,565,484 | -126,200 | 0.03% | 326,559,962 |
| 2021-07-29 | 2021-07-27 | 194.000 | 1,691,684 | +73,100 | 0.03% | 328,186,696 |
| 2021-07-28 | 2021-07-26 | 235.600 | 1,618,584 | +80,800 | 0.03% | 381,338,390 |
| 2021-07-27 | 2021-07-23 | 273.200 | 1,537,784 | -100 | 0.03% | 420,122,589 |
| 2021-07-26 | 2021-07-22 | 279.800 | 1,537,884 | -1,000 | 0.03% | 430,299,943 |
| 2021-07-23 | 2021-07-21 | 270.200 | 1,538,884 | -196,000 | 0.03% | 415,806,457 |
| 2021-07-22 | 2021-07-20 | 275.200 | 1,734,884 | +202,300 | 0.03% | 477,440,077 |
| 2021-07-21 | 2021-07-19 | 276.200 | 1,532,584 | +14,800 | 0.03% | 423,299,701 |
| 2021-07-20 | 2021-07-16 | 290.800 | 1,517,784 | -17,800 | 0.03% | 441,371,587 |
| 2021-07-19 | 2021-07-15 | 290.400 | 1,535,584 | -49,400 | 0.03% | 445,933,594 |
| 2021-07-16 | 2021-07-14 | 290.000 | 1,584,984 | +91,300 | 0.03% | 459,645,360 |
| 2021-07-15 | 2021-07-13 | 295.000 | 1,493,684 | -3,500 | 0.03% | 440,636,780 |
| 2021-07-14 | 2021-07-12 | 285.200 | 1,497,184 | +3,200 | 0.03% | 426,996,877 |
| 2021-07-13 | 2021-07-09 | 279.200 | 1,493,984 | -7,000 | 0.03% | 417,120,333 |
| 2021-07-12 | 2021-07-08 | 267.600 | 1,500,984 | +10,400 | 0.03% | 401,663,318 |
| 2021-07-09 | 2021-07-07 | 286.000 | 1,490,584 | -97,100 | 0.03% | 426,307,024 |
| 2021-07-08 | 2021-07-06 | 289.800 | 1,587,684 | +131,000 | 0.03% | 460,110,823 |
| 2021-07-07 | 2021-07-05 | 287.000 | 1,456,684 | +5,700 | 0.03% | 418,068,308 |
| 2021-07-06 | 2021-07-02 | 304.000 | 1,450,984 | +4,300 | 0.03% | 441,099,136 |
| 2021-07-05 | 2021-06-30 | 320.400 | 1,446,684 | -16,700 | 0.03% | 463,517,554 |
| 2021-07-02 | 2021-06-29 | 323.800 | 1,463,384 | -4,700 | 0.03% | 473,843,739 |
| 2021-06-30 | 2021-06-28 | 328.600 | 1,468,084 | -99,600 | 0.03% | 482,412,402 |
| 2021-06-29 | 2021-06-25 | 330.000 | 1,567,684 | -2,700 | 0.03% | 517,335,720 |
| 2021-06-28 | 2021-06-24 | 315.000 | 1,570,384 | -10,400 | 0.03% | 494,670,960 |
| 2021-06-25 | 2021-06-23 | 308.000 | 1,580,784 | +91,800 | 0.03% | 486,881,472 |
| 2021-06-24 | 2021-06-22 | 292.800 | 1,488,984 | -300,800 | 0.03% | 435,974,515 |
| 2021-06-23 | 2021-06-21 | 301.800 | 1,789,784 | +2,400 | 0.03% | 540,156,811 |
| 2021-06-22 | 2021-06-18 | 300.600 | 1,787,384 | +89,600 | 0.03% | 537,287,630 |
| 2021-06-21 | 2021-06-17 | 290.000 | 1,697,784 | +606,200 | 0.03% | 492,357,360 |
| 2021-06-18 | 2021-06-16 | 288.800 | 1,091,584 | -95,200 | 0.02% | 315,249,459 |
| 2021-06-17 | 2021-06-15 | 302.400 | 1,186,784 | -2,300 | 0.02% | 358,883,482 |
| 2021-06-16 | 2021-06-11 | 307.200 | 1,189,084 | -12,600 | 0.02% | 365,286,605 |
| 2021-06-15 | 2021-06-10 | 298.000 | 1,201,684 | +2,800 | 0.02% | 358,101,832 |
| 2021-06-11 | 2021-06-09 | 293.200 | 1,198,884 | +500 | 0.02% | 351,512,789 |
| 2021-06-10 | 2021-06-08 | 297.000 | 1,198,384 | -33,000 | 0.02% | 355,920,048 |
| 2021-06-09 | 2021-06-07 | 300.000 | 1,231,384 | -4,300 | 0.02% | 369,415,200 |
| 2021-06-08 | 2021-06-04 | 302.200 | 1,235,684 | -72,900 | 0.02% | 373,423,705 |
| 2021-06-07 | 2021-06-03 | 307.400 | 1,308,584 | -188,100 | 0.02% | 402,258,722 |
| 2021-06-04 | 2021-06-02 | 311.800 | 1,496,684 | +27,500 | 0.03% | 466,666,071 |
| 2021-06-03 | 2021-06-01 | 313.000 | 1,469,184 | -106,100 | 0.03% | 459,854,592 |
| 2021-06-02 | 2021-05-31 | 294.000 | 1,575,284 | -964,600 | 0.03% | 463,133,496 |
| 2021-06-01 | 2021-05-28 | 265.200 | 2,539,884 | -800 | 0.05% | 673,577,237 |
| 2021-05-31 | 2021-05-27 | 271.800 | 2,540,684 | +169,300 | 0.05% | 690,557,911 |
| 2021-05-28 | 2021-05-26 | 279.600 | 2,371,384 | -122,700 | 0.04% | 663,038,966 |
| 2021-05-27 | 2021-05-25 | 276.600 | 2,494,084 | +1,800 | 0.05% | 689,863,634 |
| 2021-05-26 | 2021-05-24 | 271.000 | 2,492,284 | +4,200 | 0.05% | 675,408,964 |
| 2021-05-25 | 2021-05-21 | 275.200 | 2,488,084 | +1,700 | 0.05% | 684,720,717 |
| 2021-05-24 | 2021-05-20 | 273.200 | 2,486,384 | +7,400 | 0.05% | 679,280,109 |
| 2021-05-21 | 2021-05-18 | 260.000 | 2,478,984 | -1,100 | 0.05% | 644,535,840 |
| 2021-05-20 | 2021-05-17 | 254.200 | 2,480,084 | -48,500 | 0.05% | 630,437,353 |
| 2021-05-18 | 2021-05-14 | 244.000 | 2,528,584 | -386,400 | 0.05% | 616,974,496 |
| 2021-05-17 | 2021-05-13 | 251.600 | 2,914,984 | +20,200 | 0.05% | 733,409,974 |
| 2021-05-14 | 2021-05-12 | 255.200 | 2,894,784 | -351,400 | 0.05% | 738,748,877 |
| 2021-05-13 | 2021-05-11 | 249.000 | 3,246,184 | +253,200 | 0.06% | 808,299,816 |
| 2021-05-12 | 2021-05-10 | 262.800 | 2,992,984 | +983,300 | 0.06% | 786,556,195 |
| 2021-05-11 | 2021-05-07 | 282.800 | 2,009,684 | +54,500 | 0.04% | 568,338,635 |
| 2021-05-10 | 2021-05-06 | 285.800 | 1,955,184 | +2,100 | 0.04% | 558,791,587 |
| 2021-05-07 | 2021-05-05 | 287.000 | 1,953,084 | +602,000 | 0.04% | 560,535,108 |
| 2021-05-06 | 2021-05-04 | 291.800 | 1,351,084 | -1,081,000 | 0.03% | 394,246,311 |
| 2021-05-05 | 2021-05-03 | 293.200 | 2,432,084 | -500 | 0.05% | 713,087,029 |
| 2021-05-04 | 2021-04-30 | 298.000 | 2,432,584 | -64,400 | 0.05% | 724,910,032 |
| 2021-05-03 | 2021-04-29 | 309.200 | 2,496,984 | -15,400 | 0.05% | 772,067,453 |
| 2021-04-30 | 2021-04-28 | 309.400 | 2,512,384 | -58,300 | 0.05% | 777,331,610 |
| 2021-04-29 | 2021-04-27 | 313.000 | 2,570,684 | +143,300 | 0.05% | 804,624,092 |
| 2021-04-28 | 2021-04-26 | 305.000 | 2,427,384 | +11,100 | 0.05% | 740,352,120 |
| 2021-04-27 | 2021-04-23 | 306.400 | 2,416,284 | -270,200 | 0.05% | 740,349,418 |
| 2021-04-26 | 2021-04-22 | 292.000 | 2,686,484 | +134,500 | 0.05% | 784,453,328 |
| 2021-04-23 | 2021-04-21 | 282.200 | 2,551,984 | +356,400 | 0.05% | 720,169,885 |
| 2021-04-22 | 2021-04-20 | 293.600 | 2,195,584 | +72,000 | 0.04% | 644,623,462 |
| 2021-04-21 | 2021-04-19 | 289.200 | 2,123,584 | -239,900 | 0.04% | 614,140,493 |
| 2021-04-20 | 2021-04-16 | 290.200 | 2,363,484 | -46,100 | 0.05% | 685,883,057 |
| 2021-04-19 | 2021-04-15 | 284.800 | 2,409,584 | +1,500 | 0.05% | 686,249,523 |
| 2021-04-16 | 2021-04-14 | 286.000 | 2,408,084 | +343,600 | 0.05% | 688,712,024 |
| 2021-04-15 | 2021-04-13 | 276.000 | 2,064,484 | +338,700 | 0.04% | 569,797,584 |
| 2021-04-14 | 2021-04-12 | 298.200 | 1,725,784 | +8,700 | 0.03% | 514,628,789 |
| 2021-04-13 | 2021-04-09 | 314.000 | 1,717,084 | +101,800 | 0.03% | 539,164,376 |
| 2021-04-12 | 2021-04-08 | 320.800 | 1,615,284 | +200 | 0.03% | 518,183,107 |
| 2021-04-09 | 2021-04-07 | 318.000 | 1,615,084 | -192,400 | 0.03% | 513,596,712 |
| 2021-04-08 | 2021-04-01 | 325.800 | 1,807,484 | -205,800 | 0.04% | 588,878,287 |
| 2021-04-07 | 2021-03-31 | 298.200 | 2,013,284 | -299,800 | 0.04% | 600,361,289 |
| 2021-04-01 | 2021-03-30 | 293.600 | 2,313,084 | -9,700 | 0.04% | 679,121,462 |
| 2021-03-31 | 2021-03-29 | 280.400 | 2,322,784 | +426,915 | 0.05% | 651,308,634 |
| 2021-03-30 | 2021-03-26 | 302.000 | 1,895,869 | +1,500 | 0.04% | 572,552,438 |
| 2021-03-29 | 2021-03-25 | 287.400 | 1,894,369 | +23,300 | 0.04% | 544,441,651 |
| 2021-03-26 | 2021-03-24 | 292.000 | 1,871,069 | +501,400 | 0.04% | 546,352,148 |
| 2021-03-25 | 2021-03-23 | 303.800 | 1,369,669 | +8,200 | 0.03% | 416,105,442 |
| 2021-03-24 | 2021-03-22 | 320.600 | 1,361,469 | +9,800 | 0.03% | 436,486,961 |
| 2021-03-23 | 2021-03-19 | 333.000 | 1,351,669 | -3,300 | 0.03% | 450,105,777 |
| 2021-03-22 | 2021-03-18 | 337.400 | 1,354,969 | -71,000 | 0.03% | 457,166,541 |
| 2021-03-19 | 2021-03-17 | 325.400 | 1,425,969 | +110,565 | 0.03% | 464,010,313 |
| 2021-03-18 | 2021-03-16 | 329.600 | 1,315,404 | +50,500 | 0.03% | 433,557,158 |
| 2021-03-17 | 2021-03-15 | 317.200 | 1,264,904 | +3,800 | 0.02% | 401,227,549 |
| 2021-03-16 | 2021-03-12 | 333.000 | 1,261,104 | -182,000 | 0.02% | 419,947,632 |
| 2021-03-15 | 2021-03-11 | 344.600 | 1,443,104 | -43,900 | 0.03% | 497,293,638 |
| 2021-03-12 | 2021-03-10 | 317.000 | 1,487,004 | +255,600 | 0.03% | 471,380,268 |
| 2021-03-11 | 2021-03-09 | 302.000 | 1,231,404 | -91,600 | 0.02% | 371,884,008 |
| 2021-03-10 | 2021-03-08 | 308.800 | 1,323,004 | +38,600 | 0.03% | 408,543,635 |
| 2021-03-09 | 2021-03-05 | 337.000 | 1,284,404 | -127,300 | 0.02% | 432,844,148 |
| 2021-03-08 | 2021-03-04 | 340.000 | 1,411,704 | +23,800 | 0.03% | 479,979,360 |
| 2021-03-05 | 2021-03-03 | 372.600 | 1,387,904 | -56,700 | 0.03% | 517,133,030 |
| 2021-03-04 | 2021-03-02 | 362.400 | 1,444,604 | -107,500 | 0.03% | 523,524,490 |
| 2021-03-03 | 2021-03-01 | 366.800 | 1,552,104 | -53,400 | 0.03% | 569,311,747 |
| 2021-03-02 | 2021-02-26 | 340.000 | 1,605,504 | +32,400 | 0.03% | 545,871,360 |
| 2021-03-01 | 2021-02-25 | 370.400 | 1,573,104 | +4,200 | 0.03% | 582,677,722 |
| 2021-02-26 | 2021-02-24 | 365.800 | 1,568,904 | +243,000 | 0.03% | 573,905,083 |
| 2021-02-25 | 2021-02-23 | 392.800 | 1,325,904 | -217,000 | 0.03% | 520,815,091 |
| 2021-02-24 | 2021-02-22 | 400.200 | 1,542,904 | -129,100 | 0.03% | 617,470,181 |
| 2021-02-23 | 2021-02-19 | 423.600 | 1,672,004 | -74,700 | 0.03% | 708,260,894 |
| 2021-02-22 | 2021-02-18 | 428.000 | 1,746,704 | -279,600 | 0.03% | 747,589,312 |
| 2021-02-19 | 2021-02-17 | 451.400 | 2,026,304 | +299,600 | 0.04% | 914,673,626 |
| 2021-02-18 | 2021-02-16 | 439.200 | 1,726,704 | +59,500 | 0.03% | 758,368,397 |
| 2021-02-17 | 2021-02-11 | 445.000 | 1,667,204 | +386,400 | 0.03% | 741,905,780 |
| 2021-02-16 | 2021-02-09 | 409.000 | 1,280,804 | -10,000 | 0.02% | 523,848,836 |
| 2021-02-10 | 2021-02-08 | 406.400 | 1,290,804 | -164,900 | 0.03% | 524,582,746 |
| 2021-02-09 | 2021-02-05 | 401.400 | 1,455,704 | +142,000 | 0.03% | 584,319,586 |
| 2021-02-08 | 2021-02-04 | 401.000 | 1,313,704 | -140,700 | 0.03% | 526,795,304 |
| 2021-02-05 | 2021-02-03 | 414.200 | 1,454,404 | +471,400 | 0.03% | 602,414,137 |
| 2021-02-04 | 2021-02-02 | 395.000 | 983,004 | +168,900 | 0.02% | 388,286,580 |
| 2021-02-03 | 2021-02-01 | 391.000 | 814,104 | +408,900 | 0.02% | 318,314,664 |
| 2021-02-02 | 2021-01-29 | 355.800 | 405,204 | +1,400 | 0.01% | 144,171,583 |
| 2021-02-01 | 2021-01-28 | 355.600 | 403,804 | +36,500 | 0.01% | 143,592,702 |
| 2021-01-29 | 2021-01-27 | 364.000 | 367,304 | -164,500 | 0.01% | 133,698,656 |
| 2021-01-28 | 2021-01-26 | 378.600 | 531,804 | +245,400 | 0.01% | 201,340,994 |
| 2021-01-27 | 2021-01-25 | 399.800 | 286,404 | -3,200 | 0.01% | 114,504,319 |
| 2021-01-26 | 2021-01-22 | 380.200 | 289,604 | -10,100 | 0.01% | 110,107,441 |
| 2021-01-25 | 2021-01-21 | 375.200 | 299,704 | +6,300 | 0.01% | 112,448,941 |
| 2021-01-22 | 2021-01-20 | 372.000 | 293,404 | -370,700 | 0.01% | 109,146,288 |
| 2021-01-21 | 2021-01-19 | 341.000 | 664,104 | -100,000 | 0.01% | 226,459,464 |
| 2021-01-20 | 2021-01-18 | 325.000 | 764,104 | -67,200 | 0.01% | 248,333,800 |
| 2021-01-19 | 2021-01-15 | 307.600 | 831,304 | +6,800 | 0.02% | 255,709,110 |
| 2021-01-18 | 2021-01-14 | 313.200 | 824,504 | +104,100 | 0.02% | 258,234,653 |
| 2021-01-15 | 2021-01-13 | 296.400 | 720,404 | -498,600 | 0.01% | 213,527,746 |
| 2021-01-14 | 2021-01-12 | 302.000 | 1,219,004 | -1,369,700 | 0.02% | 368,139,208 |
| 2021-01-13 | 2021-01-11 | 309.600 | 2,588,704 | -35,200 | 0.05% | 801,462,758 |
| 2021-01-12 | 2021-01-08 | 318.000 | 2,623,904 | -6,900 | 0.05% | 834,401,472 |
| 2021-01-11 | 2021-01-07 | 308.000 | 2,630,804 | -9,200 | 0.05% | 810,287,632 |
| 2021-01-08 | 2021-01-06 | 310.000 | 2,640,004 | -8,900 | 0.05% | 818,401,240 |
| 2021-01-07 | 2021-01-05 | 296.600 | 2,648,904 | -202,000 | 0.05% | 785,664,926 |
| 2021-01-06 | 2021-01-04 | 292.600 | 2,850,904 | +29,700 | 0.06% | 834,174,510 |
| 2021-01-05 | 2020-12-31 | 294.600 | 2,821,204 | +1,012,700 | 0.05% | 831,126,698 |
| 2021-01-04 | 2020-12-29 | 273.400 | 1,808,504 | -441,500 | 0.04% | 494,444,994 |
| 2020-12-30 | 2020-12-28 | 260.000 | 2,250,004 | +527,200 | 0.04% | 585,001,040 |
| 2020-12-29 | 2020-12-24 | 279.200 | 1,722,804 | -868,700 | 0.03% | 481,006,877 |
| 2020-12-28 | 2020-12-22 | 276.200 | 2,591,504 | +66,600 | 0.05% | 715,773,405 |
| 2020-12-23 | 2020-12-21 | 278.400 | 2,524,904 | -21,600 | 0.05% | 702,933,274 |
| 2020-12-22 | 2020-12-18 | 278.400 | 2,546,504 | +28,100 | 0.05% | 708,946,714 |
| 2020-12-21 | 2020-12-17 | 285.000 | 2,518,404 | +235,100 | 0.05% | 717,745,140 |
| 2020-12-18 | 2020-12-16 | 279.200 | 2,283,304 | -2,000 | 0.04% | 637,498,477 |
| 2020-12-17 | 2020-12-15 | 274.200 | 2,285,304 | +475,600 | 0.04% | 626,630,357 |
| 2020-12-16 | 2020-12-14 | 282.600 | 1,809,704 | +321,000 | 0.04% | 511,422,350 |
| 2020-12-15 | 2020-12-11 | 293.800 | 1,488,704 | +299,300 | 0.03% | 437,381,235 |
| 2020-12-11 | 2020-12-09 | 286.400 | 1,189,404 | +404,500 | 0.02% | 340,645,306 |
| 2020-12-10 | 2020-12-08 | 287.600 | 784,904 | +213,100 | 0.02% | 225,738,390 |
| 2020-12-09 | 2020-12-07 | 282.400 | 571,804 | +3,700 | 0.01% | 161,477,450 |
| 2020-12-08 | 2020-12-04 | 288.600 | 568,104 | -3,800 | 0.01% | 163,954,814 |
| 2020-12-07 | 2020-12-03 | 275.800 | 571,904 | -25,700 | 0.01% | 157,731,123 |
| 2020-12-04 | 2020-12-02 | 277.800 | 597,604 | +10,700 | 0.01% | 166,014,391 |
| 2020-12-03 | 2020-12-01 | 289.200 | 586,904 | +17,700 | 0.01% | 169,732,637 |
| 2020-12-02 | 2020-11-30 | 290.000 | 569,204 | +11,000 | 0.01% | 165,069,160 |
| 2020-12-01 | 2020-11-27 | 312.000 | 558,204 | +1,400 | 0.01% | 174,159,648 |
| 2020-11-30 | 2020-11-26 | 308.000 | 556,804 | -400 | 0.01% | 171,495,632 |
| 2020-11-27 | 2020-11-25 | 293.600 | 557,204 | -800 | 0.01% | 163,595,094 |
| 2020-11-26 | 2020-11-24 | 303.400 | 558,004 | -50,600 | 0.01% | 169,298,414 |
| 2020-11-25 | 2020-11-23 | 308.000 | 608,604 | -400 | 0.01% | 187,450,032 |
| 2020-11-24 | 2020-11-20 | 304.200 | 609,004 | -11,000 | 0.01% | 185,259,017 |
| 2020-11-23 | 2020-11-19 | 294.000 | 620,004 | -9,900 | 0.01% | 182,281,176 |
| 2020-11-20 | 2020-11-18 | 300.000 | 629,904 | +7,000 | 0.01% | 188,971,200 |
| 2020-11-19 | 2020-11-17 | 303.000 | 622,904 | -185,400 | 0.01% | 188,739,912 |
| 2020-11-18 | 2020-11-16 | 318.400 | 808,304 | +29,500 | 0.02% | 257,363,994 |
| 2020-11-17 | 2020-11-13 | 305.800 | 778,804 | +211,500 | 0.02% | 238,158,263 |
| 2020-11-16 | 2020-11-12 | 286.800 | 567,304 | +154,800 | 0.01% | 162,702,787 |
| 2020-11-13 | 2020-11-11 | 271.000 | 412,504 | +11,100 | 0.01% | 111,788,584 |
| 2020-11-12 | 2020-11-10 | 300.000 | 401,404 | -805,000 | 0.01% | 120,421,200 |
| 2020-11-11 | 2020-11-09 | 335.200 | 1,206,404 | +85,500 | 0.02% | 404,386,621 |
| 2020-11-10 | 2020-11-06 | 326.800 | 1,120,904 | -972,900 | 0.02% | 366,311,427 |
| 2020-11-09 | 2020-11-05 | 329.600 | 2,093,804 | -353,200 | 0.04% | 690,117,798 |
| 2020-11-06 | 2020-11-04 | 313.800 | 2,447,004 | -42,800 | 0.05% | 767,869,855 |
| 2020-11-05 | 2020-11-03 | 296.000 | 2,489,804 | -98,800 | 0.05% | 736,981,984 |
| 2020-11-04 | 2020-11-02 | 294.600 | 2,588,604 | +5,600 | 0.05% | 762,602,738 |
| 2020-11-03 | 2020-10-30 | 288.200 | 2,583,004 | +3,400 | 0.05% | 744,421,753 |
| 2020-11-02 | 2020-10-29 | 297.200 | 2,579,604 | -16,200 | 0.05% | 766,658,309 |
| 2020-10-30 | 2020-10-28 | 280.000 | 2,595,804 | +496,100 | 0.05% | 726,825,120 |
| 2020-10-29 | 2020-10-27 | 266.000 | 2,099,704 | -1,200 | 0.04% | 558,521,264 |
| 2020-10-28 | 2020-10-23 | 262.400 | 2,100,904 | -499,700 | 0.04% | 551,277,210 |
| 2020-10-27 | 2020-10-22 | 269.000 | 2,600,604 | +39,500 | 0.05% | 699,562,476 |
| 2020-10-22 | 2020-10-20 | 260.800 | 2,561,104 | +900 | 0.05% | 667,935,923 |
| 2020-10-21 | 2020-10-19 | 259.000 | 2,560,204 | +29,900 | 0.05% | 663,092,836 |
| 2020-10-20 | 2020-10-16 | 265.800 | 2,530,304 | +1,700 | 0.05% | 672,554,803 |
| 2020-10-19 | 2020-10-15 | 265.000 | 2,528,604 | -1,800 | 0.05% | 670,080,060 |
| 2020-10-16 | 2020-10-14 | 278.400 | 2,530,404 | -37,100 | 0.05% | 704,464,474 |
| 2020-10-15 | 2020-10-12 | 275.200 | 2,567,504 | -500 | 0.05% | 706,577,101 |
| 2020-10-14 | 2020-10-09 | 270.000 | 2,568,004 | -52,900 | 0.05% | 693,361,080 |
| 2020-10-12 | 2020-10-08 | 266.800 | 2,620,904 | +107,600 | 0.05% | 699,257,187 |
| 2020-10-09 | 2020-10-07 | 267.800 | 2,513,304 | +404,700 | 0.05% | 673,062,811 |
| 2020-10-08 | 2020-10-06 | 258.000 | 2,108,604 | +397,800 | 0.04% | 544,019,832 |
| 2020-10-07 | 2020-10-05 | 245.800 | 1,710,804 | -20,200 | 0.03% | 420,515,623 |
| 2020-10-06 | 2020-09-30 | 241.800 | 1,731,004 | +765,000 | 0.03% | 418,556,767 |
| 2020-09-30 | 2020-09-28 | 237.000 | 966,004 | -99,800 | 0.02% | 228,942,948 |
| 2020-09-29 | 2020-09-25 | 232.000 | 1,065,804 | -500 | 0.02% | 247,266,528 |
| 2020-09-28 | 2020-09-24 | 238.600 | 1,066,304 | +23,000 | 0.02% | 254,420,134 |
| 2020-09-25 | 2020-09-23 | 250.000 | 1,043,304 | +199,900 | 0.02% | 260,826,000 |
| 2020-09-24 | 2020-09-22 | 242.600 | 843,404 | -10,300 | 0.02% | 204,609,810 |
| 2020-09-23 | 2020-09-21 | 241.600 | 853,704 | -4,800 | 0.02% | 206,254,886 |
| 2020-09-22 | 2020-09-18 | 241.600 | 858,504 | -50,300 | 0.02% | 207,414,566 |
| 2020-09-21 | 2020-09-17 | 240.800 | 908,804 | +97,800 | 0.02% | 218,840,003 |
| 2020-09-18 | 2020-09-16 | 248.200 | 811,004 | -216,900 | 0.02% | 201,291,193 |
| 2020-09-17 | 2020-09-15 | 243.600 | 1,027,904 | +4,700 | 0.02% | 250,397,414 |
| 2020-09-16 | 2020-09-14 | 244.600 | 1,023,204 | -7,100 | 0.02% | 250,275,698 |
| 2020-09-15 | 2020-09-11 | 242.800 | 1,030,304 | -85,000 | 0.02% | 250,157,811 |
| 2020-09-14 | 2020-09-10 | 233.000 | 1,115,304 | -99,800 | 0.02% | 259,865,832 |
| 2020-09-11 | 2020-09-09 | 232.000 | 1,215,104 | -300 | 0.02% | 281,904,128 |
| 2020-09-10 | 2020-09-08 | 238.000 | 1,215,404 | -393,500 | 0.02% | 289,266,152 |
| 2020-09-09 | 2020-09-07 | 248.200 | 1,608,904 | +135,800 | 0.03% | 399,329,973 |
| 2020-09-08 | 2020-09-04 | 261.800 | 1,473,104 | +121,400 | 0.03% | 385,658,627 |
| 2020-09-07 | 2020-09-03 | 262.600 | 1,351,704 | +5,200 | 0.03% | 354,957,470 |
| 2020-09-04 | 2020-09-02 | 272.800 | 1,346,504 | +400 | 0.03% | 367,326,291 |
| 2020-09-03 | 2020-09-01 | 264.600 | 1,346,104 | -2,000 | 0.03% | 356,179,118 |
| 2020-09-02 | 2020-08-31 | 255.600 | 1,348,104 | +83,000 | 0.03% | 344,575,382 |
| 2020-09-01 | 2020-08-28 | 265.200 | 1,265,104 | +2,800 | 0.02% | 335,505,581 |
| 2020-08-31 | 2020-08-27 | 271.000 | 1,262,304 | -1,900 | 0.02% | 342,084,384 |
| 2020-08-28 | 2020-08-26 | 258.800 | 1,264,204 | +243,300 | 0.02% | 327,175,995 |
| 2020-08-27 | 2020-08-25 | 257.600 | 1,020,904 | -191,300 | 0.02% | 262,984,870 |
| 2020-08-26 | 2020-08-24 | 265.800 | 1,212,204 | -78,500 | 0.02% | 322,203,823 |
| 2020-08-25 | 2020-08-21 | 245.200 | 1,290,704 | -2,000 | 0.03% | 316,480,621 |
| 2020-08-24 | 2020-08-20 | 234.600 | 1,292,704 | +2,600 | 0.03% | 303,268,358 |
| 2020-08-21 | 2020-08-19 | 231.000 | 1,290,104 | +800 | 0.03% | 298,014,024 |
| 2020-08-20 | 2020-08-18 | 235.000 | 1,289,304 | -122,300 | 0.03% | 302,986,440 |
| 2020-08-19 | 2020-08-17 | 218.200 | 1,411,604 | +491,000 | 0.03% | 308,011,993 |
| 2020-08-18 | 2020-08-14 | 219.800 | 920,604 | -4,400 | 0.02% | 202,348,759 |
| 2020-08-17 | 2020-08-13 | 211.400 | 925,004 | +700 | 0.02% | 195,545,846 |
| 2020-08-14 | 2020-08-12 | 213.800 | 924,304 | -375,500 | 0.02% | 197,616,195 |
| 2020-08-13 | 2020-08-11 | 218.400 | 1,299,804 | -37,100 | 0.03% | 283,877,194 |
| 2020-08-12 | 2020-08-10 | 223.000 | 1,336,904 | -62,400 | 0.03% | 298,129,592 |
| 2020-08-11 | 2020-08-07 | 222.400 | 1,399,304 | -61,400 | 0.03% | 311,205,210 |
| 2020-08-10 | 2020-08-06 | 221.200 | 1,460,704 | -69,300 | 0.03% | 323,107,725 |
| 2020-08-07 | 2020-08-05 | 218.400 | 1,530,004 | +600 | 0.03% | 334,152,874 |
| 2020-08-06 | 2020-08-04 | 218.000 | 1,529,404 | -24,900 | 0.03% | 333,410,072 |
| 2020-08-05 | 2020-08-03 | 200.600 | 1,554,304 | -13,800 | 0.03% | 311,793,382 |
| 2020-08-04 | 2020-07-31 | 191.900 | 1,568,104 | +3,400 | 0.03% | 300,919,158 |
| 2020-08-03 | 2020-07-30 | 195.000 | 1,564,704 | -4,400 | 0.03% | 305,117,280 |
| 2020-07-31 | 2020-07-29 | 193.000 | 1,569,104 | -2,400 | 0.03% | 302,837,072 |
| 2020-07-30 | 2020-07-28 | 191.000 | 1,571,504 | +5,900 | 0.03% | 300,157,264 |
| 2020-07-29 | 2020-07-27 | 185.000 | 1,565,604 | -14,300 | 0.03% | 289,636,740 |
| 2020-07-28 | 2020-07-24 | 190.700 | 1,579,904 | +18,900 | 0.03% | 301,287,693 |
| 2020-07-27 | 2020-07-23 | 199.000 | 1,561,004 | -11,300 | 0.03% | 310,639,796 |
| 2020-07-24 | 2020-07-22 | 192.200 | 1,572,304 | -152,000 | 0.03% | 302,196,829 |
| 2020-07-23 | 2020-07-21 | 205.000 | 1,724,304 | +265,700 | 0.03% | 353,482,320 |
| 2020-07-22 | 2020-07-20 | 188.400 | 1,458,604 | -200 | 0.03% | 274,800,994 |
| 2020-07-21 | 2020-07-17 | 191.100 | 1,458,804 | +9,900 | 0.03% | 278,777,444 |
| 2020-07-20 | 2020-07-16 | 185.100 | 1,448,904 | -250,900 | 0.03% | 268,192,130 |
| 2020-07-17 | 2020-07-15 | 200.600 | 1,699,804 | +478,100 | 0.03% | 340,980,682 |
| 2020-07-16 | 2020-07-14 | 197.100 | 1,221,704 | +75,900 | 0.02% | 240,797,858 |
| 2020-07-15 | 2020-07-13 | 206.000 | 1,145,804 | -199,400 | 0.02% | 236,035,624 |
| 2020-07-14 | 2020-07-10 | 208.200 | 1,345,204 | +151,300 | 0.03% | 280,071,473 |
| 2020-07-13 | 2020-07-09 | 209.800 | 1,193,904 | -199,200 | 0.02% | 250,481,059 |
| 2020-07-10 | 2020-07-08 | 199.800 | 1,393,104 | +59,000 | 0.03% | 278,342,179 |
| 2020-07-09 | 2020-07-07 | 185.000 | 1,334,104 | +64,400 | 0.03% | 246,809,240 |
| 2020-07-08 | 2020-07-06 | 191.000 | 1,269,704 | -187,000 | 0.02% | 242,513,464 |
| 2020-07-07 | 2020-07-03 | 191.700 | 1,456,704 | +600 | 0.03% | 279,250,157 |
| 2020-07-06 | 2020-07-02 | 179.400 | 1,456,104 | +396,400 | 0.03% | 261,225,058 |
| 2020-07-03 | 2020-06-30 | 171.900 | 1,059,704 | -5,700 | 0.02% | 182,163,118 |
| 2020-07-02 | 2020-06-29 | 171.700 | 1,065,404 | +5,500 | 0.02% | 182,929,867 |
| 2020-06-30 | 2020-06-26 | 174.700 | 1,059,904 | -129,500 | 0.02% | 185,165,229 |
| 2020-06-29 | 2020-06-24 | 178.400 | 1,189,404 | +96,000 | 0.02% | 212,189,674 |
| 2020-06-26 | 2020-06-23 | 176.800 | 1,093,404 | +25,800 | 0.02% | 193,313,827 |
| 2020-06-24 | 2020-06-22 | 170.500 | 1,067,604 | -480,400 | 0.02% | 182,026,482 |
| 2020-06-23 | 2020-06-19 | 174.000 | 1,548,004 | +94,800 | 0.03% | 269,352,696 |
| 2020-06-22 | 2020-06-18 | 172.500 | 1,453,204 | -157,000 | 0.03% | 250,677,690 |
| 2020-06-19 | 2020-06-17 | 172.400 | 1,610,204 | +2,300 | 0.03% | 277,599,170 |
| 2020-06-18 | 2020-06-16 | 172.000 | 1,607,904 | -3,456,800 | 0.03% | 276,559,488 |
| 2020-06-17 | 2020-06-15 | 159.500 | 5,064,704 | +34,300 | 0.10% | 807,820,288 |
| 2020-06-16 | 2020-06-12 | 165.600 | 5,030,404 | -1,291,100 | 0.10% | 833,034,902 |
| 2020-06-15 | 2020-06-11 | 165.000 | 6,321,504 | -2,300 | 0.12% | 1,043,048,160 |
| 2020-06-12 | 2020-06-10 | 159.600 | 6,323,804 | +1,100 | 0.12% | 1,009,279,118 |
| 2020-06-11 | 2020-06-09 | 151.500 | 6,322,704 | +300 | 0.12% | 957,889,656 |
| 2020-06-10 | 2020-06-08 | 154.800 | 6,322,404 | +8,300 | 0.12% | 978,708,139 |
| 2020-06-09 | 2020-06-05 | 159.000 | 6,314,104 | +1,000 | 0.12% | 1,003,942,536 |
| 2020-06-08 | 2020-06-04 | 164.200 | 6,313,104 | -54,000 | 0.12% | 1,036,611,677 |
| 2020-06-05 | 2020-06-03 | 155.300 | 6,367,104 | -35,400 | 0.13% | 988,811,251 |
| 2020-06-04 | 2020-06-02 | 147.100 | 6,402,504 | -42,000 | 0.13% | 941,808,338 |
| 2020-06-03 | 2020-06-01 | 150.000 | 6,444,504 | +2,100 | 0.13% | 966,675,600 |
| 2020-06-02 | 2020-05-29 | 146.700 | 6,442,404 | -4,735,500 | 0.13% | 945,100,667 |
| 2020-06-01 | 2020-05-28 | 137.000 | 11,177,904 | -718,200 | 0.22% | 1,531,372,848 |
| 2020-05-29 | 2020-05-27 | 135.300 | 11,896,104 | +19,000 | 0.23% | 1,609,542,871 |
| 2020-05-28 | 2020-05-26 | 138.900 | 11,877,104 | -19,400 | 0.23% | 1,649,729,746 |
| 2020-05-27 | 2020-05-25 | 125.800 | 11,896,504 | -25,700 | 0.23% | 1,496,580,203 |
| 2020-05-26 | 2020-05-22 | 118.500 | 11,922,204 | -4,900 | 0.23% | 1,412,781,174 |
| 2020-05-25 | 2020-05-21 | 127.600 | 11,927,104 | +500 | 0.23% | 1,521,898,470 |
| 2020-05-22 | 2020-05-20 | 128.500 | 11,926,604 | +28,200 | 0.23% | 1,532,568,614 |
| 2020-05-21 | 2020-05-19 | 125.800 | 11,898,404 | +2,600 | 0.23% | 1,496,819,223 |
| 2020-05-20 | 2020-05-18 | 121.900 | 11,895,804 | +36,400 | 0.23% | 1,450,098,508 |
| 2020-05-19 | 2020-05-15 | 119.400 | 11,859,404 | -7,700 | 0.23% | 1,416,012,838 |
| 2020-05-18 | 2020-05-14 | 121.500 | 11,867,104 | -99,700 | 0.23% | 1,441,853,136 |
| 2020-05-15 | 2020-05-13 | 118.100 | 11,966,804 | -83,400 | 0.24% | 1,413,279,552 |
| 2020-05-14 | 2020-05-12 | 112.000 | 12,050,204 | -400 | 0.24% | 1,349,622,848 |
| 2020-05-13 | 2020-05-11 | 109.700 | 12,050,604 | -14,000 | 0.24% | 1,321,951,259 |
| 2020-05-12 | 2020-05-08 | 111.600 | 12,064,604 | -28,300 | 0.24% | 1,346,409,806 |
| 2020-05-11 | 2020-05-07 | 107.700 | 12,092,904 | +3,000 | 0.24% | 1,302,405,761 |
| 2020-05-08 | 2020-05-06 | 108.000 | 12,089,904 | -43,400 | 0.24% | 1,305,709,632 |
| 2020-05-07 | 2020-05-05 | 104.300 | 12,133,304 | -24,200 | 0.24% | 1,265,503,607 |
| 2020-05-06 | 2020-05-04 | 100.700 | 12,157,504 | -24,100 | 0.24% | 1,224,260,653 |
| 2020-05-05 | 2020-04-29 | 103.800 | 12,181,604 | -19,900 | 0.24% | 1,264,450,495 |
| 2020-05-04 | 2020-04-28 | 101.000 | 12,201,504 | +5,700 | 0.24% | 1,232,351,904 |
| 2020-04-29 | 2020-04-27 | 100.100 | 12,195,804 | +1,900 | 0.24% | 1,220,799,980 |
| 2020-04-28 | 2020-04-24 | 99.200 | 12,193,904 | +101,000 | 0.24% | 1,209,635,277 |
| 2020-04-27 | 2020-04-23 | 100.000 | 12,092,904 | +100 | 0.24% | 1,209,290,400 |
| 2020-04-24 | 2020-04-22 | 101.300 | 12,092,804 | +1,100 | 0.24% | 1,225,001,045 |
| 2020-04-23 | 2020-04-21 | 98.550 | 12,091,704 | -17,000 | 0.24% | 1,191,637,429 |
| 2020-04-22 | 2020-04-20 | 100.900 | 12,108,704 | -2,300 | 0.24% | 1,221,768,234 |
| 2020-04-21 | 2020-04-17 | 100.000 | 12,111,004 | -11,500 | 0.24% | 1,211,100,400 |
| 2020-04-20 | 2020-04-16 | 98.850 | 12,122,504 | -800 | 0.24% | 1,198,309,520 |
| 2020-04-17 | 2020-04-15 | 97.850 | 12,123,304 | -10,000 | 0.24% | 1,186,265,296 |
| 2020-04-16 | 2020-04-14 | 97.750 | 12,133,304 | +148,300 | 0.24% | 1,186,030,466 |
| 2020-04-15 | 2020-04-09 | 97.250 | 11,985,004 | -2,200 | 0.24% | 1,165,541,639 |
| 2020-04-14 | 2020-04-08 | 96.800 | 11,987,204 | -3,100 | 0.24% | 1,160,361,347 |
| 2020-04-09 | 2020-04-07 | 97.550 | 11,990,304 | -5,100 | 0.24% | 1,169,654,155 |
| 2020-04-08 | 2020-04-06 | 94.450 | 11,995,404 | -1,500 | 0.24% | 1,132,965,908 |
| 2020-04-07 | 2020-04-03 | 92.850 | 11,996,904 | +200 | 0.24% | 1,113,912,536 |
| 2020-04-06 | 2020-04-02 | 93.950 | 11,996,704 | +100,600 | 0.24% | 1,127,090,341 |
| 2020-04-03 | 2020-04-01 | 92.850 | 11,896,104 | -303,700 | 0.23% | 1,104,553,256 |
| 2020-04-02 | 2020-03-31 | 93.650 | 12,199,804 | +2,000 | 0.24% | 1,142,511,645 |
| 2020-04-01 | 2020-03-30 | 88.000 | 12,197,804 | -2,400 | 0.24% | 1,073,406,752 |
| 2020-03-31 | 2020-03-27 | 89.300 | 12,200,204 | -199,700 | 0.24% | 1,089,478,217 |
| 2020-03-30 | 2020-03-26 | 90.150 | 12,399,904 | +5,500 | 0.24% | 1,117,851,346 |
| 2020-03-27 | 2020-03-25 | 90.750 | 12,394,404 | -550,800 | 0.24% | 1,124,792,163 |
| 2020-03-26 | 2020-03-24 | 85.500 | 12,945,204 | +2,400 | 0.25% | 1,106,814,942 |
| 2020-03-25 | 2020-03-23 | 80.800 | 12,942,804 | +1,700 | 0.25% | 1,045,778,563 |
| 2020-03-24 | 2020-03-20 | 84.000 | 12,941,104 | -16,300 | 0.25% | 1,087,052,736 |
| 2020-03-23 | 2020-03-19 | 72.400 | 12,957,404 | -52,800 | 0.25% | 938,116,050 |
| 2020-03-20 | 2020-03-18 | 75.550 | 13,010,204 | +4,900 | 0.26% | 982,920,912 |
| 2020-03-19 | 2020-03-17 | 82.150 | 13,005,304 | +4,400 | 0.26% | 1,068,385,724 |
| 2020-03-18 | 2020-03-16 | 82.200 | 13,000,904 | -2,600 | 0.26% | 1,068,674,309 |
| 2020-03-17 | 2020-03-13 | 89.000 | 13,003,504 | +5,700 | 0.26% | 1,157,311,856 |
| 2020-03-16 | 2020-03-12 | 90.800 | 12,997,804 | +2,500 | 0.26% | 1,180,200,603 |
| 2020-03-13 | 2020-03-11 | 95.650 | 12,995,304 | +25,100 | 0.26% | 1,243,000,828 |
| 2020-03-12 | 2020-03-10 | 98.750 | 12,970,204 | -8,800 | 0.26% | 1,280,807,645 |
| 2020-03-11 | 2020-03-09 | 96.000 | 12,979,004 | +23,700 | 0.26% | 1,245,984,384 |
| 2020-03-10 | 2020-03-06 | 100.700 | 12,955,304 | -985,300 | 0.25% | 1,304,599,113 |
| 2020-03-09 | 2020-03-05 | 103.500 | 13,940,604 | -36,200 | 0.27% | 1,442,852,514 |
| 2020-03-06 | 2020-03-04 | 99.200 | 13,976,804 | +11,300 | 0.27% | 1,386,498,957 |
| 2020-03-05 | 2020-03-03 | 98.850 | 13,965,504 | +1,000 | 0.27% | 1,380,490,070 |
| 2020-03-04 | 2020-03-02 | 99.300 | 13,964,504 | +1,200 | 0.27% | 1,386,675,247 |
| 2020-03-03 | 2020-02-28 | 98.900 | 13,963,304 | +30,400 | 0.27% | 1,380,970,766 |
| 2020-03-02 | 2020-02-27 | 103.300 | 13,932,904 | -8,600 | 0.27% | 1,439,268,983 |
| 2020-02-28 | 2020-02-26 | 102.000 | 13,941,504 | +2,100 | 0.27% | 1,422,033,408 |
| 2020-02-27 | 2020-02-25 | 103.300 | 13,939,404 | -143,000 | 0.27% | 1,439,940,433 |
| 2020-02-26 | 2020-02-24 | 100.500 | 14,082,404 | +19,500 | 0.28% | 1,415,281,602 |
| 2020-02-25 | 2020-02-21 | 103.200 | 14,062,904 | -2,200 | 0.28% | 1,451,291,693 |
| 2020-02-24 | 2020-02-20 | 103.300 | 14,065,104 | +359,500 | 0.28% | 1,452,925,243 |
| 2020-02-21 | 2020-02-19 | 100.400 | 13,705,604 | +15,500 | 0.27% | 1,376,042,642 |
| 2020-02-20 | 2020-02-18 | 100.600 | 13,690,104 | +10,000 | 0.27% | 1,377,224,462 |
| 2020-02-19 | 2020-02-17 | 101.500 | 13,680,104 | -3,800 | 0.27% | 1,388,530,556 |
| 2020-02-18 | 2020-02-14 | 100.900 | 13,683,904 | +9,000 | 0.27% | 1,380,705,914 |
| 2020-02-17 | 2020-02-13 | 102.500 | 13,674,904 | +91,800 | 0.27% | 1,401,677,660 |
| 2020-02-14 | 2020-02-12 | 103.000 | 13,583,104 | +304,400 | 0.27% | 1,399,059,712 |
| 2020-02-13 | 2020-02-11 | 99.200 | 13,278,704 | -19,500 | 0.26% | 1,317,247,437 |
| 2020-02-12 | 2020-02-10 | 95.800 | 13,298,204 | +67,500 | 0.26% | 1,273,967,943 |
| 2020-02-11 | 2020-02-07 | 101.900 | 13,230,704 | -100 | 0.26% | 1,348,208,738 |
| 2020-02-10 | 2020-02-06 | 101.700 | 13,230,804 | +597,700 | 0.26% | 1,345,572,767 |
| 2020-02-07 | 2020-02-05 | 99.500 | 12,633,104 | +12,300 | 0.25% | 1,256,993,848 |
| 2020-02-06 | 2020-02-04 | 101.000 | 12,620,804 | +900 | 0.25% | 1,274,701,204 |
| 2020-02-05 | 2020-02-03 | 99.500 | 12,619,904 | +26,900 | 0.25% | 1,255,680,448 |
| 2020-02-04 | 2020-01-31 | 99.300 | 12,593,004 | -212,900 | 0.25% | 1,250,485,297 |
| 2020-02-03 | 2020-01-30 | 96.850 | 12,805,904 | +3,600 | 0.25% | 1,240,251,802 |
| 2020-01-31 | 2020-01-29 | 101.200 | 12,802,304 | -767,600 | 0.25% | 1,295,593,165 |
| 2020-01-30 | 2020-01-24 | 102.300 | 13,569,904 | +744,300 | 0.27% | 1,388,201,179 |
| 2020-01-29 | 2020-01-22 | 108.300 | 12,825,604 | +21,400 | 0.25% | 1,389,012,913 |
| 2020-01-23 | 2020-01-21 | 105.800 | 12,804,204 | +60,100 | 0.25% | 1,354,684,783 |
| 2020-01-22 | 2020-01-20 | 110.600 | 12,744,104 | -82,400 | 0.25% | 1,409,497,902 |
| 2020-01-21 | 2020-01-17 | 111.900 | 12,826,504 | -626,400 | 0.25% | 1,435,285,798 |
| 2020-01-20 | 2020-01-16 | 112.300 | 13,452,904 | -188,900 | 0.26% | 1,510,761,119 |
| 2020-01-17 | 2020-01-15 | 114.100 | 13,641,804 | -29,900 | 0.27% | 1,556,529,836 |
| 2020-01-16 | 2020-01-14 | 112.300 | 13,671,704 | +2,500 | 0.27% | 1,535,332,359 |
| 2020-01-15 | 2020-01-13 | 113.100 | 13,669,204 | -163,200 | 0.27% | 1,545,986,972 |
| 2020-01-14 | 2020-01-10 | 109.600 | 13,832,404 | +6,100 | 0.27% | 1,516,031,478 |
| 2020-01-13 | 2020-01-09 | 108.400 | 13,826,304 | -112,600 | 0.27% | 1,498,771,354 |
| 2020-01-10 | 2020-01-08 | 106.400 | 13,938,904 | +113,300 | 0.27% | 1,483,099,386 |
| 2020-01-09 | 2020-01-07 | 110.400 | 13,825,604 | +2,700 | 0.27% | 1,526,346,682 |
| 2020-01-08 | 2020-01-06 | 109.500 | 13,822,904 | -77,500 | 0.27% | 1,513,607,988 |
| 2020-01-07 | 2020-01-03 | 104.200 | 13,900,404 | -10,400 | 0.27% | 1,448,422,097 |
| 2020-01-06 | 2020-01-02 | 103.500 | 13,910,804 | +1,100 | 0.27% | 1,439,768,214 |
| 2020-01-03 | 2019-12-31 | 101.900 | 13,909,704 | +23,000 | 0.27% | 1,417,398,838 |
| 2020-01-02 | 2019-12-27 | 102.700 | 13,886,704 | -4,000 | 0.27% | 1,426,164,501 |
| 2019-12-30 | 2019-12-24 | 102.300 | 13,890,704 | +400 | 0.27% | 1,421,019,019 |
| 2019-12-27 | 2019-12-20 | 102.000 | 13,890,304 | -21,500 | 0.27% | 1,416,811,008 |
| 2019-12-23 | 2019-12-19 | 103.500 | 13,911,804 | -2,000 | 0.27% | 1,439,871,714 |
| 2019-12-20 | 2019-12-18 | 103.100 | 13,913,804 | -2,700 | 0.27% | 1,434,513,192 |
| 2019-12-19 | 2019-12-17 | 104.500 | 13,916,504 | +2,200 | 0.27% | 1,454,274,668 |
| 2019-12-18 | 2019-12-16 | 102.300 | 13,914,304 | +3,900 | 0.27% | 1,423,433,299 |
| 2019-12-17 | 2019-12-13 | 101.100 | 13,910,404 | +197,200 | 0.27% | 1,406,341,844 |
| 2019-12-16 | 2019-12-12 | 100.200 | 13,713,204 | -4,600 | 0.27% | 1,374,063,041 |
| 2019-12-13 | 2019-12-11 | 101.700 | 13,717,804 | -2,100 | 0.27% | 1,395,100,667 |
| 2019-12-12 | 2019-12-10 | 101.000 | 13,719,904 | -390,900 | 0.27% | 1,385,710,304 |
| 2019-12-11 | 2019-12-09 | 103.300 | 14,110,804 | -35,000 | 0.28% | 1,457,646,053 |
| 2019-12-10 | 2019-12-06 | 103.600 | 14,145,804 | +200,700 | 0.28% | 1,465,505,294 |
| 2019-12-09 | 2019-12-05 | 102.200 | 13,945,104 | -7,400 | 0.28% | 1,425,189,629 |
| 2019-12-06 | 2019-12-04 | 100.500 | 13,952,504 | -4,600 | 0.28% | 1,402,226,652 |
| 2019-12-05 | 2019-12-03 | 103.600 | 13,957,104 | +91,000 | 0.28% | 1,445,955,974 |
| 2019-12-04 | 2019-12-02 | 104.700 | 13,866,104 | +193,300 | 0.27% | 1,451,781,089 |
| 2019-12-03 | 2019-11-29 | 103.200 | 13,672,804 | -166,300 | 0.27% | 1,411,033,373 |
| 2019-12-02 | 2019-11-28 | 106.500 | 13,839,104 | +6,400 | 0.27% | 1,473,864,576 |
| 2019-11-29 | 2019-11-27 | 104.200 | 13,832,704 | +409,200 | 0.27% | 1,441,367,757 |
| 2019-11-28 | 2019-11-26 | 100.800 | 13,423,504 | -900 | 0.26% | 1,353,089,203 |
| 2019-11-27 | 2019-11-25 | 98.300 | 13,424,404 | -784,000 | 0.26% | 1,319,618,913 |
| 2019-11-26 | 2019-11-22 | 98.050 | 14,208,404 | -400 | 0.28% | 1,393,134,012 |
| 2019-11-25 | 2019-11-21 | 91.900 | 14,208,804 | -396,000 | 0.28% | 1,305,789,088 |
| 2019-11-22 | 2019-11-20 | 97.300 | 14,604,804 | +6,000 | 0.29% | 1,421,047,429 |
| 2019-11-20 | 2019-11-18 | 97.650 | 14,598,804 | -250,000 | 0.29% | 1,425,573,211 |
| 2019-11-19 | 2019-11-15 | 96.850 | 14,848,804 | +4,500 | 0.29% | 1,438,106,667 |
| 2019-11-18 | 2019-11-14 | 93.750 | 14,844,304 | +200 | 0.29% | 1,391,653,500 |
| 2019-11-15 | 2019-11-13 | 95.050 | 14,844,104 | -500 | 0.29% | 1,410,932,085 |
| 2019-11-14 | 2019-11-12 | 95.500 | 14,844,604 | -14,000 | 0.29% | 1,417,659,682 |
| 2019-11-13 | 2019-11-11 | 91.350 | 14,858,604 | +26,800 | 0.29% | 1,357,333,475 |
| 2019-11-12 | 2019-11-08 | 94.600 | 14,831,804 | +69,500 | 0.29% | 1,403,088,658 |
| 2019-11-11 | 2019-11-07 | 98.500 | 14,762,304 | +92,100 | 0.29% | 1,454,086,944 |
| 2019-11-08 | 2019-11-06 | 96.600 | 14,670,204 | -1,000 | 0.29% | 1,417,141,706 |
| 2019-11-07 | 2019-11-05 | 97.150 | 14,671,204 | -4,900 | 0.29% | 1,425,307,469 |
| 2019-11-06 | 2019-11-04 | 98.400 | 14,676,104 | +500 | 0.29% | 1,444,128,634 |
| 2019-11-05 | 2019-11-01 | 93.800 | 14,675,604 | +33,000 | 0.29% | 1,376,571,655 |
| 2019-11-04 | 2019-10-31 | 93.650 | 14,642,604 | +2,300 | 0.29% | 1,371,279,865 |
| 2019-11-01 | 2019-10-30 | 94.000 | 14,640,304 | +32,000 | 0.29% | 1,376,188,576 |
| 2019-10-31 | 2019-10-29 | 92.000 | 14,608,304 | -137,800 | 0.29% | 1,343,963,968 |
| 2019-10-30 | 2019-10-28 | 93.700 | 14,746,104 | -34,900 | 0.29% | 1,381,709,945 |
| 2019-10-29 | 2019-10-25 | 90.550 | 14,781,004 | +27,900 | 0.29% | 1,338,419,912 |
| 2019-10-28 | 2019-10-24 | 88.600 | 14,753,104 | +84,000 | 0.29% | 1,307,125,014 |
| 2019-10-25 | 2019-10-23 | 89.000 | 14,669,104 | +39,400 | 0.29% | 1,305,550,256 |
| 2019-10-24 | 2019-10-22 | 90.550 | 14,629,704 | -8,800 | 0.29% | 1,324,719,697 |
| 2019-10-23 | 2019-10-21 | 96.750 | 14,638,504 | +284,000 | 0.29% | 1,416,275,262 |
| 2019-10-22 | 2019-10-18 | 92.750 | 14,354,504 | +212,800 | 0.28% | 1,331,380,246 |
| 2019-10-21 | 2019-10-17 | 90.900 | 14,141,704 | +52,300 | 0.28% | 1,285,480,894 |
| 2019-10-18 | 2019-10-16 | 90.450 | 14,089,404 | +3,000 | 0.28% | 1,274,386,592 |
| 2019-10-17 | 2019-10-15 | 90.750 | 14,086,404 | +800 | 0.28% | 1,278,341,163 |
| 2019-10-16 | 2019-10-14 | 88.000 | 14,085,604 | +58,800 | 0.28% | 1,239,533,152 |
| 2019-10-15 | 2019-10-11 | 88.450 | 14,026,804 | -23,500 | 0.28% | 1,240,670,814 |
| 2019-10-14 | 2019-10-10 | 91.150 | 14,050,304 | +5,400 | 0.28% | 1,280,685,210 |
| 2019-10-11 | 2019-10-09 | 89.450 | 14,044,904 | +26,600 | 0.28% | 1,256,316,663 |
| 2019-10-10 | 2019-10-08 | 89.000 | 14,018,304 | -731,738 | 0.28% | 1,247,629,056 |
| 2019-10-09 | 2019-10-04 | 84.700 | 14,750,042 | +896,400 | 0.29% | 1,249,328,557 |
| 2019-10-08 | 2019-10-03 | 82.400 | 13,853,642 | -500 | 0.27% | 1,141,540,101 |
| 2019-10-04 | 2019-10-02 | 81.500 | 13,854,142 | +194,500 | 0.27% | 1,129,112,573 |
| 2019-10-03 | 2019-09-30 | 80.100 | 13,659,642 | -95,000 | 0.27% | 1,094,137,324 |
| 2019-10-02 | 2019-09-27 | 81.000 | 13,754,642 | -1,716,335 | 0.27% | 1,114,126,002 |
| 2019-09-30 | 2019-09-26 | 79.650 | 15,470,977 | -248,000 | 0.31% | 1,232,263,318 |
| 2019-09-27 | 2019-09-25 | 79.500 | 15,718,977 | -1,127,100 | 0.31% | 1,249,658,672 |
| 2019-09-26 | 2019-09-24 | 78.250 | 16,846,077 | -117,000 | 0.33% | 1,318,205,525 |
| 2019-09-25 | 2019-09-23 | 76.050 | 16,963,077 | +400,000 | 0.33% | 1,290,042,006 |
| 2019-09-24 | 2019-09-20 | 77.500 | 16,563,077 | +500,000 | 0.33% | 1,283,638,468 |
| 2019-09-20 | 2019-09-18 | 75.400 | 16,063,077 | +191,300 | 0.32% | 1,211,156,006 |
| 2019-09-18 | 2019-09-16 | 72.300 | 15,871,777 | -68,500 | 0.31% | 1,147,529,477 |
| 2019-09-17 | 2019-09-13 | 73.600 | 15,940,277 | +13,700 | 0.31% | 1,173,204,387 |
| 2019-09-16 | 2019-09-12 | 72.200 | 15,926,577 | -50,000 | 0.31% | 1,149,898,859 |
| 2019-09-12 | 2019-09-10 | 70.300 | 15,976,577 | +2,500 | 0.32% | 1,123,153,363 |
| 2019-09-11 | 2019-09-09 | 72.450 | 15,974,077 | -4,000 | 0.32% | 1,157,321,879 |
| 2019-09-09 | 2019-09-05 | 73.550 | 15,978,077 | +1,000 | 0.32% | 1,175,187,563 |
| 2019-09-06 | 2019-09-04 | 74.050 | 15,977,077 | -50,000 | 0.32% | 1,183,102,552 |
| 2019-09-05 | 2019-09-03 | 73.550 | 16,027,077 | +1,000 | 0.32% | 1,178,791,513 |
| 2019-09-03 | 2019-08-30 | 74.350 | 16,026,077 | -41,000 | 0.32% | 1,191,538,825 |
| 2019-08-30 | 2019-08-28 | 74.800 | 16,067,077 | -300,000 | 0.32% | 1,201,817,360 |
| 2019-08-29 | 2019-08-27 | 75.000 | 16,367,077 | -111,400 | 0.32% | 1,227,530,775 |
| 2019-08-28 | 2019-08-26 | 76.200 | 16,478,477 | -418,200 | 0.33% | 1,255,659,947 |
| 2019-08-27 | 2019-08-23 | 70.000 | 16,896,677 | -241,400 | 0.33% | 1,182,767,390 |
| 2019-08-26 | 2019-08-22 | 70.100 | 17,138,077 | +800,000 | 0.34% | 1,201,379,198 |
| 2019-08-21 | 2019-08-19 | 69.250 | 16,338,077 | -700 | 0.32% | 1,131,411,832 |
| 2019-08-20 | 2019-08-16 | 66.150 | 16,338,777 | -700 | 0.32% | 1,080,810,099 |
| 2019-08-19 | 2019-08-15 | 65.000 | 16,339,477 | +99,000 | 0.32% | 1,062,066,005 |
| 2019-08-16 | 2019-08-14 | 63.700 | 16,240,477 | -500 | 0.32% | 1,034,518,385 |
| 2019-08-08 | 2019-08-06 | 61.600 | 16,240,977 | -300 | 0.32% | 1,000,444,183 |
| 2019-08-07 | 2019-08-05 | 62.150 | 16,241,277 | +2,500 | 0.32% | 1,009,395,366 |
| 2019-08-05 | 2019-08-01 | 66.450 | 16,238,777 | +1,035,757 | 0.32% | 1,079,066,732 |
| 2019-08-02 | 2019-07-31 | 63.950 | 15,203,020 | +16,700 | 0.30% | 972,233,129 |
| 2019-08-01 | 2019-07-30 | 64.750 | 15,186,320 | +200,000 | 0.30% | 983,314,220 |
| 2019-07-24 | 2019-07-22 | 65.600 | 14,986,320 | -400 | 0.30% | 983,102,592 |
| 2019-07-23 | 2019-07-19 | 67.250 | 14,986,720 | +299,700 | 0.30% | 1,007,856,920 |
| 2019-07-19 | 2019-07-17 | 65.750 | 14,687,020 | -300 | 0.29% | 965,671,565 |
| 2019-07-18 | 2019-07-16 | 64.500 | 14,687,320 | +79,947 | 0.29% | 947,332,140 |
| 2019-07-17 | 2019-07-15 | 65.050 | 14,607,373 | +111,100 | 0.29% | 950,209,614 |
| 2019-07-15 | 2019-07-11 | 66.000 | 14,496,273 | +100 | 0.29% | 956,754,018 |
| 2019-07-11 | 2019-07-09 | 68.000 | 14,496,173 | +200 | 0.29% | 985,739,764 |
| 2019-07-10 | 2019-07-08 | 68.650 | 14,495,973 | +180,000 | 0.29% | 995,148,546 |
| 2019-07-08 | 2019-07-04 | 70.000 | 14,315,973 | -100,000 | 0.28% | 1,002,118,110 |
| 2019-07-04 | 2019-07-02 | 69.250 | 14,415,973 | +500,000 | 0.29% | 998,306,130 |
| 2019-07-03 | 2019-06-28 | 68.500 | 13,915,973 | +100,000 | 0.28% | 953,244,150 |
| 2019-07-02 | 2019-06-27 | 68.500 | 13,815,973 | +78,800 | 0.27% | 946,394,150 |
| 2019-06-27 | 2019-06-25 | 63.600 | 13,737,173 | -300 | 0.27% | 873,684,203 |
| 2019-06-25 | 2019-06-21 | 64.300 | 13,737,473 | -18,700 | 0.27% | 883,319,514 |
| 2019-06-12 | 2019-06-10 | 60.200 | 13,756,173 | -5,000 | 0.27% | 828,121,615 |
| 2019-06-10 | 2019-06-05 | 59.650 | 13,761,173 | -50,000 | 0.27% | 820,853,969 |
| 2019-06-06 | 2019-06-04 | 58.000 | 13,811,173 | +200 | 0.28% | 801,048,034 |
| 2019-06-05 | 2019-06-03 | 60.350 | 13,810,973 | -500 | 0.28% | 833,492,221 |
| 2019-06-04 | 2019-05-31 | 60.550 | 13,811,473 | -300 | 0.28% | 836,284,690 |
| 2019-05-30 | 2019-05-28 | 61.100 | 13,811,773 | +600 | 0.28% | 843,899,330 |
| 2019-05-28 | 2019-05-24 | 61.000 | 13,811,173 | -300 | 0.28% | 842,481,553 |
| 2019-05-27 | 2019-05-23 | 58.150 | 13,811,473 | +300 | 0.28% | 803,137,155 |
| 2019-05-24 | 2019-05-22 | 61.700 | 13,811,173 | +300 | 0.28% | 852,149,374 |
| 2019-05-23 | 2019-05-21 | 60.450 | 13,810,873 | +200 | 0.28% | 834,867,273 |
| 2019-05-22 | 2019-05-20 | 61.450 | 13,810,673 | -150,500 | 0.28% | 848,665,856 |
| 2019-05-21 | 2019-05-17 | 61.850 | 13,961,173 | -5,050,200 | 0.28% | 863,498,550 |
| 2019-05-17 | 2019-05-15 | 60.200 | 19,011,373 | -499,900 | 0.38% | 1,144,484,655 |
| 2019-05-16 | 2019-05-14 | 58.300 | 19,511,273 | -69,600 | 0.39% | 1,137,507,216 |
| 2019-05-15 | 2019-05-10 | 58.950 | 19,580,873 | -3,249,800 | 0.39% | 1,154,292,463 |
| 2019-05-10 | 2019-05-08 | 57.600 | 22,830,673 | -500,800 | 0.46% | 1,315,046,765 |
| 2019-05-09 | 2019-05-07 | 56.800 | 23,331,473 | -1,350,900 | 0.47% | 1,325,227,666 |
| 2019-05-07 | 2019-05-03 | 55.500 | 24,682,373 | +1,000 | 0.49% | 1,369,871,702 |
| 2019-05-03 | 2019-04-30 | 57.000 | 24,681,373 | -290,500 | 0.49% | 1,406,838,261 |
| 2019-04-30 | 2019-04-26 | 56.800 | 24,971,873 | -1,200,000 | 0.50% | 1,418,402,386 |
| 2019-04-29 | 2019-04-25 | 56.250 | 26,171,873 | -1,311,000 | 0.52% | 1,472,167,856 |
| 2019-04-26 | 2019-04-24 | 57.800 | 27,482,873 | -1,201,700 | 0.55% | 1,588,510,059 |
| 2019-04-24 | 2019-04-18 | 55.200 | 28,684,573 | +2,671,635 | 0.57% | 1,583,388,430 |
| 2019-04-17 | 2019-04-15 | 55.150 | 26,012,938 | -1,600 | 0.52% | 1,434,613,531 |
| 2019-04-12 | 2019-04-10 | 53.750 | 26,014,538 | -200 | 0.52% | 1,398,281,418 |
| 2019-04-11 | 2019-04-09 | 53.150 | 26,014,738 | -1,000 | 0.52% | 1,382,683,325 |
| 2019-04-04 | 2019-04-02 | 51.750 | 26,015,738 | +1,500 | 0.52% | 1,346,314,442 |
| 2019-04-03 | 2019-04-01 | 52.700 | 26,014,238 | +25,912,038 | 0.52% | 1,370,950,343 |
| 2019-03-29 | 2019-03-27 | 52.500 | 102,200 | -400 | 0.00% | 5,365,500 |
| 2019-03-28 | 2019-03-26 | 50.300 | 102,600 | -200 | 0.00% | 5,160,780 |
| 2019-03-26 | 2019-03-22 | 49.700 | 102,800 | -200 | 0.00% | 5,109,160 |
| 2019-03-25 | 2019-03-21 | 48.900 | 103,000 | +59,200 | 0.00% | 5,036,700 |
| 2019-03-22 | 2019-03-20 | 50.000 | 43,800 | +1,000 | 0.00% | 2,190,000 |
| 2019-03-20 | 2019-03-18 | 55.350 | 42,800 | -5,000 | 0.00% | 2,368,980 |
| 2019-03-19 | 2019-03-15 | 53.950 | 47,800 | -11,500 | 0.00% | 2,578,810 |
| 2019-03-18 | 2019-03-14 | 48.300 | 59,300 | +5,500 | 0.00% | 2,864,190 |
| 2019-03-15 | 2019-03-13 | 49.800 | 53,800 | +1,200 | 0.00% | 2,679,240 |
| 2019-03-14 | 2019-03-12 | 52.350 | 52,600 | +2,300 | 0.00% | 2,753,610 |
| 2019-03-13 | 2019-03-11 | 58.900 | 50,300 | -500 | 0.00% | 2,962,670 |
| 2019-03-12 | 2019-03-08 | 56.850 | 50,800 | +1,000 | 0.00% | 2,887,980 |
| 2019-03-08 | 2019-03-06 | 61.200 | 49,800 | -1,000 | 0.00% | 3,047,760 |
| 2019-03-05 | 2019-03-01 | 60.000 | 50,800 | -40,000 | 0.00% | 3,048,000 |
| 2019-03-04 | 2019-02-28 | 60.900 | 90,800 | -1,000 | 0.00% | 5,529,720 |
| 2019-03-01 | 2019-02-27 | 58.900 | 91,800 | +500 | 0.00% | 5,407,020 |
| 2019-02-28 | 2019-02-26 | 58.500 | 91,300 | +34,700 | 0.00% | 5,341,050 |
| 2019-02-27 | 2019-02-25 | 61.000 | 56,600 | -800 | 0.00% | 3,452,600 |
| 2019-02-26 | 2019-02-22 | 58.750 | 57,400 | +9,800 | 0.00% | 3,372,250 |
| 2019-02-25 | 2019-02-21 | 58.550 | 47,600 | -1,000 | 0.00% | 2,786,980 |
| 2019-02-21 | 2019-02-19 | 56.000 | 48,600 | +1,700 | 0.00% | 2,721,600 |
| 2019-02-20 | 2019-02-18 | 58.300 | 46,900 | -1,400 | 0.00% | 2,734,270 |
| 2019-02-19 | 2019-02-15 | 58.400 | 48,300 | +900 | 0.00% | 2,820,720 |
| 2019-02-18 | 2019-02-14 | 61.000 | 47,400 | -400 | 0.00% | 2,891,400 |
| 2019-02-15 | 2019-02-13 | 58.650 | 47,800 | +1,300 | 0.00% | 2,803,470 |
| 2019-02-14 | 2019-02-12 | 59.850 | 46,500 | +2,300 | 0.00% | 2,783,025 |
| 2019-02-13 | 2019-02-11 | 62.400 | 44,200 | -900 | 0.00% | 2,758,080 |
| 2019-02-11 | 2019-02-04 | 54.650 | 45,100 | -3,000 | 0.00% | 2,464,715 |
| 2019-02-08 | 2019-01-31 | 53.300 | 48,100 | -2,400 | 0.00% | 2,563,730 |
| 2019-02-01 | 2019-01-30 | 49.000 | 50,500 | -1,400 | 0.00% | 2,474,500 |
| 2019-01-31 | 2019-01-29 | 47.500 | 51,900 | +1,000 | 0.00% | 2,465,250 |
| 2019-01-30 | 2019-01-28 | 47.450 | 50,900 | -8,000 | 0.00% | 2,415,205 |
| 2019-01-29 | 2019-01-25 | 47.850 | 58,900 | -7,700 | 0.00% | 2,818,365 |
| 2019-01-28 | 2019-01-24 | 43.600 | 66,600 | -400 | 0.00% | 2,903,760 |
| 2019-01-25 | 2019-01-23 | 43.450 | 67,000 | +100 | 0.00% | 2,911,150 |
| 2019-01-24 | 2019-01-22 | 43.900 | 66,900 | +5,300 | 0.00% | 2,936,910 |
| 2019-01-23 | 2019-01-21 | 45.650 | 61,600 | -400 | 0.00% | 2,812,040 |
| 2019-01-22 | 2019-01-18 | 45.550 | 62,000 | -13,800 | 0.00% | 2,824,100 |
| 2019-01-21 | 2019-01-17 | 44.200 | 75,800 | -200 | 0.00% | 3,350,360 |
| 2019-01-18 | 2019-01-16 | 44.600 | 76,000 | -700 | 0.00% | 3,389,600 |
| 2019-01-17 | 2019-01-15 | 43.750 | 76,700 | +200 | 0.00% | 3,355,625 |
| 2019-01-16 | 2019-01-14 | 43.900 | 76,500 | +500 | 0.00% | 3,358,350 |
| 2019-01-11 | 2019-01-09 | 45.600 | 76,000 | -9,000 | 0.00% | 3,465,600 |
| 2019-01-10 | 2019-01-08 | 43.900 | 85,000 | +4,700 | 0.00% | 3,731,500 |
| 2019-01-09 | 2019-01-07 | 45.450 | 80,300 | -12,000 | 0.00% | 3,649,635 |
| 2019-01-08 | 2019-01-04 | 44.000 | 92,300 | -9,000 | 0.00% | 4,061,200 |
| 2019-01-07 | 2019-01-03 | 41.250 | 101,300 | +300 | 0.00% | 4,178,625 |
| 2019-01-04 | 2019-01-02 | 41.200 | 101,000 | +5,000 | 0.00% | 4,161,200 |
| 2019-01-03 | 2018-12-31 | 43.900 | 96,000 | +3,500 | 0.00% | 4,214,400 |
| 2019-01-02 | 2018-12-27 | 45.800 | 92,500 | -2,800 | 0.00% | 4,236,500 |
| 2018-12-28 | 2018-12-24 | 44.250 | 95,300 | -700 | 0.00% | 4,217,025 |
| 2018-12-27 | 2018-12-20 | 44.850 | 96,000 | +1,000 | 0.00% | 4,305,600 |
| 2018-12-21 | 2018-12-19 | 45.800 | 95,000 | +2,000 | 0.00% | 4,351,000 |
| 2018-12-20 | 2018-12-18 | 47.900 | 93,000 | +8,500 | 0.00% | 4,454,700 |
| 2018-12-19 | 2018-12-17 | 51.850 | 84,500 | +3,800 | 0.00% | 4,381,325 |
| 2018-12-18 | 2018-12-14 | 52.600 | 80,700 | +1,000 | 0.00% | 4,244,820 |
| 2018-12-17 | 2018-12-13 | 52.350 | 79,700 | +500 | 0.00% | 4,172,295 |
| 2018-12-14 | 2018-12-12 | 52.300 | 79,200 | +500 | 0.00% | 4,142,160 |
| 2018-12-13 | 2018-12-11 | 52.500 | 78,700 | -900 | 0.00% | 4,131,750 |
| 2018-12-12 | 2018-12-10 | 52.050 | 79,600 | +1,800 | 0.00% | 4,143,180 |
| 2018-12-11 | 2018-12-07 | 54.000 | 77,800 | -2,500 | 0.00% | 4,201,200 |
| 2018-12-10 | 2018-12-06 | 54.000 | 80,300 | +4,700 | 0.00% | 4,336,200 |
| 2018-12-07 | 2018-12-05 | 54.650 | 75,600 | -400 | 0.00% | 4,131,540 |
| 2018-12-06 | 2018-12-04 | 53.850 | 76,000 | +5,400 | 0.00% | 4,092,600 |
| 2018-12-05 | 2018-12-03 | 55.500 | 70,600 | -14,300 | 0.00% | 3,918,300 |
| 2018-12-04 | 2018-11-30 | 52.450 | 84,900 | -3,600 | 0.00% | 4,453,005 |
| 2018-12-03 | 2018-11-29 | 50.500 | 88,500 | +2,700 | 0.00% | 4,469,250 |
| 2018-11-30 | 2018-11-28 | 53.000 | 85,800 | -400 | 0.00% | 4,547,400 |
| 2018-11-29 | 2018-11-27 | 50.950 | 86,200 | +14,600 | 0.00% | 4,391,890 |
| 2018-11-28 | 2018-11-26 | 52.650 | 71,600 | -3,800 | 0.00% | 3,769,740 |
| 2018-11-27 | 2018-11-23 | 53.850 | 75,400 | -8,000 | 0.00% | 4,060,290 |
| 2018-11-26 | 2018-11-22 | 61.050 | 83,400 | +13,500 | 0.00% | 5,091,570 |
| 2018-11-23 | 2018-11-21 | 59.700 | 69,900 | -2,500 | 0.00% | 4,173,030 |
| 2018-11-22 | 2018-11-20 | 57.000 | 72,400 | +2,500 | 0.00% | 4,126,800 |
| 2018-11-21 | 2018-11-19 | 58.350 | 69,900 | -2,000 | 0.00% | 4,078,665 |
| 2018-11-20 | 2018-11-16 | 58.300 | 71,900 | +2,000 | 0.00% | 4,191,770 |
| 2018-11-19 | 2018-11-15 | 57.500 | 69,900 | -1,000 | 0.00% | 4,019,250 |
| 2018-11-16 | 2018-11-14 | 56.900 | 70,900 | -20,000 | 0.00% | 4,034,210 |
| 2018-11-15 | 2018-11-13 | 54.550 | 90,900 | +12,000 | 0.00% | 4,958,595 |
| 2018-11-14 | 2018-11-12 | 53.950 | 78,900 | +1,000 | 0.00% | 4,256,655 |
| 2018-11-09 | 2018-11-07 | 62.050 | 77,900 | -1,000 | 0.00% | 4,833,695 |
| 2018-11-06 | 2018-11-02 | 61.350 | 78,900 | -15,000 | 0.00% | 4,840,515 |
| 2018-11-05 | 2018-11-01 | 56.350 | 93,900 | -65,000 | 0.00% | 5,291,265 |
| 2018-11-02 | 2018-10-31 | 50.700 | 158,900 | +3,000 | 0.00% | 8,056,230 |
| 2018-11-01 | 2018-10-30 | 50.150 | 155,900 | +3,000 | 0.00% | 7,818,385 |
| 2018-10-31 | 2018-10-29 | 52.850 | 152,900 | -23,000 | 0.00% | 8,080,765 |
| 2018-10-30 | 2018-10-26 | 52.750 | 175,900 | +6,000 | 0.00% | 9,278,725 |
| 2018-10-29 | 2018-10-25 | 55.000 | 169,900 | +21,000 | 0.00% | 9,344,500 |
| 2018-10-26 | 2018-10-24 | 52.750 | 148,900 | +1,000 | 0.00% | 7,854,475 |
| 2018-10-25 | 2018-10-23 | 55.050 | 147,900 | +13,000 | 0.00% | 8,141,895 |
| 2018-10-24 | 2018-10-22 | 58.500 | 134,900 | -44,200 | 0.00% | 7,891,650 |
| 2018-10-23 | 2018-10-19 | 55.000 | 179,100 | -1,700 | 0.00% | 9,850,500 |
| 2018-10-18 | 2018-10-15 | 55.450 | 180,800 | -1,000 | 0.00% | 10,025,360 |
| 2018-10-16 | 2018-10-12 | 59.300 | 181,800 | +6,300 | 0.00% | 10,780,740 |
| 2018-10-15 | 2018-10-11 | 62.000 | 175,500 | +8,000 | 0.00% | 10,881,000 |
| 2018-10-12 | 2018-10-10 | 69.000 | 167,500 | -10,000 | 0.00% | 11,557,500 |
| 2018-10-11 | 2018-10-09 | 68.950 | 177,500 | -30,000 | 0.00% | 12,238,625 |
| 2018-10-10 | 2018-10-08 | 68.450 | 207,500 | -25,000 | 0.00% | 14,203,375 |
| 2018-10-09 | 2018-10-05 | 67.900 | 232,500 | -3,000 | 0.00% | 15,786,750 |
| 2018-10-08 | 2018-10-04 | 65.050 | 235,500 | -100 | 0.00% | 15,319,275 |
| 2018-10-05 | 2018-10-03 | 65.050 | 235,600 | +700 | 0.00% | 15,325,780 |
| 2018-10-04 | 2018-10-02 | 66.700 | 234,900 | -3,400 | 0.00% | 15,667,830 |
| 2018-10-03 | 2018-09-28 | 68.750 | 238,300 | -2,100 | 0.01% | 16,383,125 |
| 2018-10-02 | 2018-09-27 | 67.000 | 240,400 | -1,000 | 0.01% | 16,106,800 |
| 2018-09-28 | 2018-09-26 | 68.800 | 241,400 | +8,400 | 0.01% | 16,608,320 |
| 2018-09-27 | 2018-09-24 | 69.000 | 233,000 | -110,300 | 0.00% | 16,077,000 |
| 2018-09-26 | 2018-09-21 | 72.100 | 343,300 | +39,500 | 0.01% | 24,751,930 |
| 2018-09-24 | 2018-09-20 | 72.650 | 303,800 | 0.01% | 22,071,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy