History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 5,173,790 | +0 | 0.09% | 526,174,443 |
| 2025-10-13 | 2025-10-09 | 103.600 | 5,173,790 | +0 | 0.09% | 536,004,644 |
| 2025-10-10 | 2025-10-08 | 103.700 | 5,173,790 | +10,390 | 0.09% | 536,522,023 |
| 2025-10-09 | 2025-10-06 | 105.600 | 5,163,400 | +3,180 | 0.09% | 545,255,040 |
| 2025-10-08 | 2025-10-03 | 106.100 | 5,160,220 | -1,900 | 0.09% | 547,499,342 |
| 2025-10-06 | 2025-10-02 | 105.800 | 5,162,120 | +10,430 | 0.09% | 546,152,296 |
| 2025-10-03 | 2025-09-30 | 104.500 | 5,151,690 | +69,190 | 0.09% | 538,351,605 |
| 2025-10-02 | 2025-09-29 | 102.800 | 5,082,500 | -12,160 | 0.09% | 522,481,000 |
| 2025-09-30 | 2025-09-26 | 100.600 | 5,094,660 | +15,300 | 0.09% | 512,522,796 |
| 2025-09-29 | 2025-09-25 | 102.300 | 5,079,360 | +8,470 | 0.09% | 519,618,528 |
| 2025-09-26 | 2025-09-24 | 102.200 | 5,070,890 | +11,610 | 0.09% | 518,244,958 |
| 2025-09-25 | 2025-09-23 | 101.000 | 5,059,280 | +21,300 | 0.09% | 510,987,280 |
| 2025-09-24 | 2025-09-22 | 103.900 | 5,037,980 | +22,100 | 0.09% | 523,446,122 |
| 2025-09-23 | 2025-09-19 | 106.300 | 5,015,880 | +17,180 | 0.09% | 533,188,044 |
| 2025-09-22 | 2025-09-18 | 105.500 | 4,998,700 | -26,490 | 0.09% | 527,362,850 |
| 2025-09-19 | 2025-09-17 | 105.200 | 5,025,190 | +46,930 | 0.09% | 528,649,988 |
| 2025-09-18 | 2025-09-16 | 100.300 | 4,978,260 | +26,460 | 0.09% | 499,319,478 |
| 2025-09-17 | 2025-09-15 | 97.350 | 4,951,800 | -48,470 | 0.09% | 482,057,730 |
| 2025-09-16 | 2025-09-12 | 96.550 | 5,000,270 | +71,000 | 0.09% | 482,776,068 |
| 2025-09-15 | 2025-09-11 | 96.550 | 4,929,270 | +103,270 | 0.09% | 475,921,018 |
| 2025-09-12 | 2025-09-10 | 101.700 | 4,826,000 | +7,310 | 0.09% | 490,804,200 |
| 2025-09-11 | 2025-09-09 | 99.650 | 4,818,690 | +70,070 | 0.09% | 480,182,458 |
| 2025-09-10 | 2025-09-08 | 102.000 | 4,748,620 | +35,390 | 0.09% | 484,359,240 |
| 2025-09-09 | 2025-09-05 | 103.000 | 4,713,230 | -12,450 | 0.09% | 485,462,690 |
| 2025-09-08 | 2025-09-04 | 101.400 | 4,725,680 | -12,950 | 0.09% | 479,183,952 |
| 2025-09-05 | 2025-09-03 | 100.500 | 4,738,630 | +20,210 | 0.09% | 476,232,315 |
| 2025-09-04 | 2025-09-02 | 101.100 | 4,718,420 | +53,300 | 0.09% | 477,032,262 |
| 2025-09-03 | 2025-09-01 | 103.000 | 4,665,120 | -18,940 | 0.08% | 480,507,360 |
| 2025-09-02 | 2025-08-29 | 102.700 | 4,684,060 | +41,910 | 0.08% | 481,052,962 |
| 2025-09-01 | 2025-08-28 | 101.700 | 4,642,150 | +210,290 | 0.08% | 472,106,655 |
| 2025-08-29 | 2025-08-27 | 116.300 | 4,431,860 | +82,580 | 0.08% | 515,425,318 |
| 2025-08-28 | 2025-08-26 | 120.000 | 4,349,280 | +38,260 | 0.08% | 521,913,600 |
| 2025-08-27 | 2025-08-25 | 122.300 | 4,311,020 | +5,137 | 0.08% | 527,237,746 |
| 2025-08-26 | 2025-08-22 | 118.400 | 4,305,883 | +42,660 | 0.08% | 509,816,547 |
| 2025-08-25 | 2025-08-21 | 117.100 | 4,263,223 | +58,700 | 0.08% | 499,223,413 |
| 2025-08-22 | 2025-08-20 | 120.800 | 4,204,523 | +3,860 | 0.08% | 507,906,378 |
| 2025-08-21 | 2025-08-19 | 120.800 | 4,200,663 | +1,630 | 0.08% | 507,440,090 |
| 2025-08-20 | 2025-08-18 | 121.500 | 4,199,033 | +20,880 | 0.08% | 510,182,510 |
| 2025-08-19 | 2025-08-15 | 121.700 | 4,178,153 | +4,580 | 0.08% | 508,481,220 |
| 2025-08-18 | 2025-08-14 | 124.400 | 4,173,573 | +23,080 | 0.08% | 519,192,481 |
| 2025-08-15 | 2025-08-13 | 124.300 | 4,150,493 | -19,580 | 0.08% | 515,906,280 |
| 2025-08-14 | 2025-08-12 | 119.400 | 4,170,073 | +2,210 | 0.08% | 497,906,716 |
| 2025-08-13 | 2025-08-11 | 119.200 | 4,167,863 | +29,740 | 0.08% | 496,809,270 |
| 2025-08-12 | 2025-08-08 | 120.800 | 4,138,123 | +16,760 | 0.07% | 499,885,258 |
| 2025-08-11 | 2025-08-07 | 122.000 | 4,121,363 | +2,480 | 0.07% | 502,806,286 |
| 2025-08-08 | 2025-08-06 | 121.100 | 4,118,883 | +39,130 | 0.07% | 498,796,731 |
| 2025-08-07 | 2025-08-05 | 122.900 | 4,079,753 | +15,500 | 0.07% | 501,401,644 |
| 2025-08-06 | 2025-08-04 | 123.000 | 4,064,253 | +9,620 | 0.07% | 499,903,119 |
| 2025-08-05 | 2025-08-01 | 122.200 | 4,054,633 | +6,140 | 0.07% | 495,476,153 |
| 2025-08-04 | 2025-07-31 | 121.600 | 4,048,493 | +102,090 | 0.07% | 492,296,749 |
| 2025-08-01 | 2025-07-30 | 127.400 | 3,946,403 | +130 | 0.07% | 502,771,742 |
| 2025-07-31 | 2025-07-29 | 128.600 | 3,946,273 | +5,590 | 0.07% | 507,490,708 |
| 2025-07-30 | 2025-07-28 | 129.400 | 3,940,683 | +1,910 | 0.07% | 509,924,380 |
| 2025-07-29 | 2025-07-25 | 130.100 | 3,938,773 | +12,670 | 0.07% | 512,434,367 |
| 2025-07-28 | 2025-07-24 | 134.400 | 3,926,103 | +370 | 0.07% | 527,668,243 |
| 2025-07-25 | 2025-07-23 | 133.200 | 3,925,733 | -10,620 | 0.07% | 522,907,636 |
| 2025-07-24 | 2025-07-22 | 129.000 | 3,936,353 | +36,600 | 0.07% | 507,789,537 |
| 2025-07-23 | 2025-07-21 | 130.800 | 3,899,753 | +20,060 | 0.07% | 510,087,692 |
| 2025-07-22 | 2025-07-18 | 127.300 | 3,879,693 | +5,940 | 0.07% | 493,884,919 |
| 2025-07-21 | 2025-07-17 | 125.500 | 3,873,753 | +6,280 | 0.07% | 486,156,002 |
| 2025-07-18 | 2025-07-16 | 124.100 | 3,867,473 | +25,600 | 0.07% | 479,953,399 |
| 2025-07-17 | 2025-07-15 | 126.200 | 3,841,873 | +26,790 | 0.07% | 484,844,373 |
| 2025-07-16 | 2025-07-14 | 120.900 | 3,815,083 | +10,040 | 0.07% | 461,243,535 |
| 2025-07-15 | 2025-07-11 | 120.000 | 3,805,043 | +10,590 | 0.07% | 456,605,160 |
| 2025-07-14 | 2025-07-10 | 118.600 | 3,794,453 | +21,500 | 0.07% | 450,022,126 |
| 2025-07-11 | 2025-07-09 | 119.200 | 3,772,953 | +13,600 | 0.07% | 449,735,998 |
| 2025-07-10 | 2025-07-08 | 122.200 | 3,759,353 | +21,200 | 0.07% | 459,392,937 |
| 2025-07-09 | 2025-07-07 | 119.000 | 3,738,153 | +29,480 | 0.07% | 444,840,207 |
| 2025-07-08 | 2025-07-04 | 120.800 | 3,708,673 | +13,900 | 0.07% | 448,007,698 |
| 2025-07-07 | 2025-07-03 | 122.800 | 3,694,773 | +21,370 | 0.07% | 453,718,124 |
| 2025-07-04 | 2025-07-02 | 126.000 | 3,673,403 | +22,030 | 0.07% | 462,848,778 |
| 2025-07-03 | 2025-06-30 | 125.300 | 3,651,373 | +58,840 | 0.07% | 457,517,037 |
| 2025-07-02 | 2025-06-27 | 129.400 | 3,592,533 | +25,800 | 0.06% | 464,873,770 |
| 2025-06-30 | 2025-06-26 | 130.000 | 3,566,733 | +31,560 | 0.06% | 463,675,290 |
| 2025-06-27 | 2025-06-25 | 131.800 | 3,535,173 | +26,058 | 0.06% | 465,935,801 |
| 2025-06-26 | 2025-06-24 | 130.000 | 3,509,115 | +36,970 | 0.06% | 456,184,950 |
| 2025-06-25 | 2025-06-23 | 131.400 | 3,472,145 | +16,090 | 0.06% | 456,239,853 |
| 2025-06-24 | 2025-06-20 | 128.600 | 3,456,055 | +9,788 | 0.06% | 444,448,673 |
| 2025-06-23 | 2025-06-19 | 128.300 | 3,446,267 | +32,780 | 0.06% | 442,156,056 |
| 2025-06-20 | 2025-06-18 | 133.300 | 3,413,487 | +47,030 | 0.06% | 455,017,817 |
| 2025-06-19 | 2025-06-17 | 138.100 | 3,366,457 | -7,320 | 0.06% | 464,907,712 |
| 2025-06-18 | 2025-06-16 | 138.800 | 3,373,777 | +9,950 | 0.06% | 468,280,248 |
| 2025-06-17 | 2025-06-13 | 138.200 | 3,363,827 | +15,020 | 0.06% | 464,880,891 |
| 2025-06-16 | 2025-06-12 | 141.000 | 3,348,807 | +5,360 | 0.06% | 472,181,787 |
| 2025-06-13 | 2025-06-11 | 143.800 | 3,343,447 | +5,160 | 0.06% | 480,787,679 |
| 2025-06-12 | 2025-06-10 | 144.400 | 3,338,287 | +24,950 | 0.06% | 482,048,643 |
| 2025-06-11 | 2025-06-09 | 148.400 | 3,313,337 | -14,790 | 0.06% | 491,699,211 |
| 2025-06-10 | 2025-06-06 | 141.700 | 3,328,127 | +11,200 | 0.06% | 471,595,596 |
| 2025-06-09 | 2025-06-05 | 144.400 | 3,316,927 | -17,510 | 0.06% | 478,964,259 |
| 2025-06-06 | 2025-06-04 | 140.700 | 3,334,437 | -31,220 | 0.06% | 469,155,286 |
| 2025-06-05 | 2025-06-03 | 136.600 | 3,365,657 | +4,080 | 0.06% | 459,748,746 |
| 2025-06-04 | 2025-06-02 | 135.700 | 3,361,577 | +8,470 | 0.06% | 456,165,999 |
| 2025-06-03 | 2025-05-30 | 138.000 | 3,353,107 | +9,290 | 0.06% | 462,728,766 |
| 2025-06-02 | 2025-05-29 | 140.100 | 3,343,817 | -27,824 | 0.06% | 468,468,762 |
| 2025-05-30 | 2025-05-28 | 131.400 | 3,371,641 | +5,050 | 0.06% | 443,033,627 |
| 2025-05-29 | 2025-05-27 | 132.100 | 3,366,591 | +10,020 | 0.06% | 444,726,671 |
| 2025-05-28 | 2025-05-26 | 129.400 | 3,356,571 | +44,100 | 0.06% | 434,340,287 |
| 2025-05-27 | 2025-05-23 | 136.900 | 3,312,471 | -1,800 | 0.06% | 453,477,280 |
| 2025-05-26 | 2025-05-22 | 136.000 | 3,314,271 | +11,720 | 0.06% | 450,740,856 |
| 2025-05-23 | 2025-05-21 | 137.300 | 3,302,551 | -620 | 0.06% | 453,440,252 |
| 2025-05-22 | 2025-05-20 | 136.400 | 3,303,171 | -9,210 | 0.06% | 450,552,524 |
| 2025-05-21 | 2025-05-19 | 134.400 | 3,312,381 | +2,570 | 0.06% | 445,184,006 |
| 2025-05-20 | 2025-05-16 | 131.400 | 3,309,811 | +33,000 | 0.06% | 434,909,165 |
| 2025-05-19 | 2025-05-15 | 135.400 | 3,276,811 | +32,290 | 0.06% | 443,680,209 |
| 2025-05-16 | 2025-05-14 | 139.400 | 3,244,521 | +7,820 | 0.06% | 452,286,227 |
| 2025-05-15 | 2025-05-13 | 137.400 | 3,236,701 | +107,700 | 0.06% | 444,722,717 |
| 2025-05-14 | 2025-05-12 | 144.500 | 3,129,001 | -2,940 | 0.06% | 452,140,644 |
| 2025-05-13 | 2025-05-09 | 141.000 | 3,131,941 | -56,400 | 0.06% | 441,603,681 |
| 2025-05-12 | 2025-05-08 | 141.400 | 3,188,341 | +34,400 | 0.06% | 450,831,417 |
| 2025-05-09 | 2025-05-07 | 139.000 | 3,153,941 | +5,070 | 0.06% | 438,397,799 |
| 2025-05-08 | 2025-05-06 | 138.500 | 3,148,871 | -94,800 | 0.06% | 436,118,634 |
| 2025-05-07 | 2025-05-02 | 132.500 | 3,243,671 | +121,200 | 0.06% | 429,786,408 |
| 2025-05-06 | 2025-04-30 | 130.300 | 3,122,471 | +21,650 | 0.06% | 406,857,971 |
| 2025-05-02 | 2025-04-29 | 132.100 | 3,100,821 | -14,520 | 0.06% | 409,618,454 |
| 2025-04-30 | 2025-04-28 | 128.400 | 3,115,341 | +98,640 | 0.06% | 400,009,784 |
| 2025-04-29 | 2025-04-25 | 127.600 | 3,016,701 | -1,200 | 0.05% | 384,931,048 |
| 2025-04-28 | 2025-04-24 | 127.000 | 3,017,901 | +18,870 | 0.05% | 383,273,427 |
| 2025-04-25 | 2025-04-23 | 133.900 | 2,999,031 | +16,400 | 0.05% | 401,570,251 |
| 2025-04-24 | 2025-04-22 | 130.200 | 2,982,631 | -3,800 | 0.05% | 388,338,556 |
| 2025-04-23 | 2025-04-17 | 136.500 | 2,986,431 | -3,900 | 0.05% | 407,647,832 |
| 2025-04-22 | 2025-04-16 | 134.900 | 2,990,331 | +52,100 | 0.05% | 403,395,652 |
| 2025-04-17 | 2025-04-15 | 146.800 | 2,938,231 | -4,320 | 0.05% | 431,332,311 |
| 2025-04-16 | 2025-04-14 | 145.900 | 2,942,551 | +18,650 | 0.05% | 429,318,191 |
| 2025-04-15 | 2025-04-11 | 143.500 | 2,923,901 | -1,700 | 0.05% | 419,579,794 |
| 2025-04-14 | 2025-04-10 | 145.400 | 2,925,601 | +7,500 | 0.05% | 425,382,385 |
| 2025-04-11 | 2025-04-09 | 146.400 | 2,918,101 | -6,300 | 0.05% | 427,209,986 |
| 2025-04-10 | 2025-04-08 | 140.600 | 2,924,401 | -17,780 | 0.05% | 411,170,781 |
| 2025-04-09 | 2025-04-07 | 134.300 | 2,942,181 | +21,170 | 0.05% | 395,134,908 |
| 2025-04-08 | 2025-04-03 | 157.900 | 2,921,011 | +2,860 | 0.05% | 461,227,637 |
| 2025-04-07 | 2025-04-02 | 157.800 | 2,918,151 | +13,440 | 0.05% | 460,484,228 |
| 2025-04-03 | 2025-04-01 | 157.900 | 2,904,711 | -600 | 0.05% | 458,653,867 |
| 2025-04-02 | 2025-03-31 | 155.800 | 2,905,311 | +2,600 | 0.05% | 452,647,454 |
| 2025-04-01 | 2025-03-28 | 160.100 | 2,902,711 | -3,620 | 0.05% | 464,724,031 |
| 2025-03-31 | 2025-03-27 | 162.800 | 2,906,331 | -2,600 | 0.05% | 473,150,687 |
| 2025-03-28 | 2025-03-26 | 159.900 | 2,908,931 | +12,072 | 0.05% | 465,138,067 |
| 2025-03-27 | 2025-03-25 | 158.500 | 2,896,859 | +11,500 | 0.05% | 459,152,152 |
| 2025-03-26 | 2025-03-24 | 165.700 | 2,885,359 | +37,260 | 0.05% | 478,103,986 |
| 2025-03-25 | 2025-03-21 | 167.600 | 2,848,099 | -24,043 | 0.05% | 477,341,392 |
| 2025-03-24 | 2025-03-20 | 168.100 | 2,872,142 | +20,300 | 0.05% | 482,807,070 |
| 2025-03-21 | 2025-03-19 | 175.900 | 2,851,842 | +7,950 | 0.05% | 501,639,008 |
| 2025-03-20 | 2025-03-18 | 177.300 | 2,843,892 | +12,140 | 0.05% | 504,222,052 |
| 2025-03-19 | 2025-03-17 | 175.100 | 2,831,752 | +16,284 | 0.05% | 495,839,775 |
| 2025-03-18 | 2025-03-14 | 173.400 | 2,815,468 | -54,120 | 0.05% | 488,202,151 |
| 2025-03-17 | 2025-03-13 | 164.500 | 2,869,588 | +39,130 | 0.05% | 472,047,226 |
| 2025-03-14 | 2025-03-12 | 168.300 | 2,830,458 | +17,720 | 0.05% | 476,366,081 |
| 2025-03-13 | 2025-03-11 | 171.600 | 2,812,738 | +15,420 | 0.05% | 482,665,841 |
| 2025-03-12 | 2025-03-10 | 174.900 | 2,797,318 | +12,550 | 0.05% | 489,250,918 |
| 2025-03-11 | 2025-03-07 | 183.500 | 2,784,768 | -43,885 | 0.05% | 511,004,928 |
| 2025-03-10 | 2025-03-06 | 180.300 | 2,828,653 | -32,020 | 0.05% | 510,006,136 |
| 2025-03-07 | 2025-03-05 | 171.500 | 2,860,673 | -50,350 | 0.05% | 490,605,420 |
| 2025-03-06 | 2025-03-04 | 161.200 | 2,911,023 | +20,470 | 0.05% | 469,256,908 |
| 2025-03-05 | 2025-03-03 | 162.600 | 2,890,553 | -2,110 | 0.05% | 470,003,918 |
| 2025-03-04 | 2025-02-28 | 162.000 | 2,892,663 | +9,830 | 0.05% | 468,611,406 |
| 2025-03-03 | 2025-02-27 | 172.800 | 2,882,833 | +6,520 | 0.05% | 498,153,542 |
| 2025-02-28 | 2025-02-26 | 174.200 | 2,876,313 | -70,640 | 0.05% | 501,053,725 |
| 2025-02-27 | 2025-02-25 | 158.600 | 2,946,953 | +22,220 | 0.05% | 467,386,746 |
| 2025-02-26 | 2025-02-24 | 166.500 | 2,924,733 | -10,180 | 0.05% | 486,968,044 |
| 2025-02-25 | 2025-02-21 | 162.900 | 2,934,913 | -8,220 | 0.05% | 478,097,328 |
| 2025-02-24 | 2025-02-20 | 156.900 | 2,943,133 | +14,120 | 0.05% | 461,777,568 |
| 2025-02-21 | 2025-02-19 | 167.700 | 2,929,013 | +38,070 | 0.05% | 491,195,480 |
| 2025-02-20 | 2025-02-18 | 172.900 | 2,890,943 | -32,920 | 0.05% | 499,844,045 |
| 2025-02-19 | 2025-02-17 | 168.900 | 2,923,863 | -46,290 | 0.05% | 493,840,461 |
| 2025-02-18 | 2025-02-14 | 169.900 | 2,970,153 | -26,030 | 0.05% | 504,628,995 |
| 2025-02-17 | 2025-02-13 | 159.700 | 2,996,183 | -3,830 | 0.05% | 478,490,425 |
| 2025-02-14 | 2025-02-12 | 155.200 | 3,000,013 | +66,070 | 0.05% | 465,602,018 |
| 2025-02-13 | 2025-02-11 | 161.800 | 2,933,943 | +500 | 0.05% | 474,711,977 |
| 2025-02-12 | 2025-02-10 | 162.700 | 2,933,443 | +4,850 | 0.05% | 477,271,176 |
| 2025-02-11 | 2025-02-07 | 154.100 | 2,928,593 | +15,550 | 0.05% | 451,296,181 |
| 2025-02-10 | 2025-02-06 | 150.100 | 2,913,043 | +3,390 | 0.05% | 437,247,754 |
| 2025-02-07 | 2025-02-05 | 150.900 | 2,909,653 | -3,900 | 0.05% | 439,066,638 |
| 2025-02-06 | 2025-02-04 | 150.800 | 2,913,553 | +9,800 | 0.05% | 439,363,792 |
| 2025-02-05 | 2025-02-03 | 142.300 | 2,903,753 | +3,760 | 0.05% | 413,204,052 |
| 2025-02-04 | 2025-01-28 | 148.200 | 2,899,993 | -6,440 | 0.05% | 429,778,963 |
| 2025-02-03 | 2025-01-24 | 150.000 | 2,906,433 | +3,340 | 0.05% | 435,964,950 |
| 2025-01-27 | 2025-01-23 | 151.100 | 2,903,093 | +1,310 | 0.05% | 438,657,352 |
| 2025-01-24 | 2025-01-22 | 152.500 | 2,901,783 | +300 | 0.05% | 442,521,908 |
| 2025-01-23 | 2025-01-21 | 158.500 | 2,901,483 | -60 | 0.05% | 459,885,056 |
| 2025-01-22 | 2025-01-20 | 155.500 | 2,901,543 | -20,720 | 0.05% | 451,189,936 |
| 2025-01-21 | 2025-01-17 | 147.800 | 2,922,263 | +4,550 | 0.05% | 431,910,471 |
| 2025-01-20 | 2025-01-16 | 147.600 | 2,917,713 | -25,916 | 0.05% | 430,654,439 |
| 2025-01-17 | 2025-01-15 | 144.500 | 2,943,629 | +6,390 | 0.05% | 425,354,390 |
| 2025-01-16 | 2025-01-14 | 144.300 | 2,937,239 | -230 | 0.05% | 423,843,588 |
| 2025-01-15 | 2025-01-13 | 137.400 | 2,937,469 | +1,740 | 0.05% | 403,608,241 |
| 2025-01-14 | 2025-01-10 | 140.100 | 2,935,729 | -200 | 0.05% | 411,295,633 |
| 2025-01-13 | 2025-01-09 | 144.400 | 2,935,929 | +9,250 | 0.05% | 423,948,148 |
| 2025-01-10 | 2025-01-08 | 146.700 | 2,926,679 | -22,740 | 0.05% | 429,343,809 |
| 2025-01-09 | 2025-01-07 | 148.700 | 2,949,419 | +1,500 | 0.05% | 438,578,605 |
| 2025-01-08 | 2025-01-06 | 150.700 | 2,947,919 | +1,580 | 0.05% | 444,251,393 |
| 2025-01-07 | 2025-01-03 | 153.700 | 2,946,339 | -6,330 | 0.05% | 452,852,304 |
| 2025-01-06 | 2025-01-02 | 150.600 | 2,952,669 | -420 | 0.05% | 444,671,951 |
| 2025-01-03 | 2024-12-31 | 151.700 | 2,953,089 | +2,920 | 0.05% | 447,983,601 |
| 2025-01-02 | 2024-12-27 | 154.700 | 2,950,169 | +16,500 | 0.05% | 456,391,144 |
| 2024-12-30 | 2024-12-24 | 155.100 | 2,933,669 | +32,290 | 0.05% | 455,012,062 |
| 2024-12-27 | 2024-12-20 | 158.600 | 2,901,379 | -1,950 | 0.05% | 460,158,709 |
| 2024-12-23 | 2024-12-19 | 158.400 | 2,903,329 | +8,270 | 0.05% | 459,887,314 |
| 2024-12-20 | 2024-12-18 | 160.100 | 2,895,059 | -9,210 | 0.05% | 463,498,946 |
| 2024-12-19 | 2024-12-17 | 158.600 | 2,904,269 | +21,000 | 0.05% | 460,617,063 |
| 2024-12-18 | 2024-12-16 | 159.600 | 2,883,269 | +1,880 | 0.05% | 460,169,732 |
| 2024-12-17 | 2024-12-13 | 162.600 | 2,881,389 | +10,990 | 0.05% | 468,513,851 |
| 2024-12-16 | 2024-12-12 | 168.900 | 2,870,399 | +450 | 0.05% | 484,810,391 |
| 2024-12-13 | 2024-12-11 | 167.000 | 2,869,949 | -1,410 | 0.05% | 479,281,483 |
| 2024-12-12 | 2024-12-10 | 171.800 | 2,871,359 | -55,920 | 0.05% | 493,299,476 |
| 2024-12-11 | 2024-12-09 | 171.700 | 2,927,279 | -2,160 | 0.05% | 502,613,804 |
| 2024-12-10 | 2024-12-06 | 162.400 | 2,929,439 | -4,020 | 0.05% | 475,740,894 |
| 2024-12-09 | 2024-12-05 | 159.200 | 2,933,459 | +12,390 | 0.05% | 467,006,673 |
| 2024-12-06 | 2024-12-04 | 165.200 | 2,921,069 | +620 | 0.05% | 482,560,599 |
| 2024-12-05 | 2024-12-03 | 165.500 | 2,920,449 | +3,080 | 0.05% | 483,334,310 |
| 2024-12-04 | 2024-12-02 | 167.400 | 2,917,369 | +42,640 | 0.05% | 488,367,571 |
| 2024-12-03 | 2024-11-29 | 168.700 | 2,874,729 | +3,150 | 0.05% | 484,966,782 |
| 2024-12-02 | 2024-11-28 | 172.200 | 2,871,579 | +2,180 | 0.05% | 494,485,904 |
| 2024-11-29 | 2024-11-27 | 176.200 | 2,869,399 | +14,699 | 0.05% | 505,588,104 |
| 2024-11-28 | 2024-11-26 | 164.300 | 2,854,700 | -72,400 | 0.05% | 469,027,210 |
| 2024-11-27 | 2024-11-25 | 162.000 | 2,927,100 | -7,600 | 0.05% | 474,190,200 |
| 2024-11-26 | 2024-11-22 | 167.100 | 2,934,700 | +4,720 | 0.05% | 490,388,370 |
| 2024-11-25 | 2024-11-21 | 172.700 | 2,929,980 | -11,620 | 0.05% | 506,007,546 |
| 2024-11-22 | 2024-11-20 | 174.800 | 2,941,600 | +8,460 | 0.05% | 514,191,680 |
| 2024-11-21 | 2024-11-19 | 171.900 | 2,933,140 | +7,260 | 0.05% | 504,206,766 |
| 2024-11-20 | 2024-11-18 | 169.000 | 2,925,880 | +1,630 | 0.05% | 494,473,720 |
| 2024-11-19 | 2024-11-15 | 169.600 | 2,924,250 | +5,410 | 0.05% | 495,952,800 |
| 2024-11-18 | 2024-11-14 | 169.300 | 2,918,840 | +9,820 | 0.05% | 494,159,612 |
| 2024-11-15 | 2024-11-13 | 175.400 | 2,909,020 | -4,850 | 0.05% | 510,242,108 |
| 2024-11-14 | 2024-11-12 | 175.700 | 2,913,870 | +18,420 | 0.05% | 511,966,959 |
| 2024-11-13 | 2024-11-11 | 185.600 | 2,895,450 | +13,810 | 0.05% | 537,395,520 |
| 2024-11-12 | 2024-11-08 | 191.800 | 2,881,640 | +14,270 | 0.05% | 552,698,552 |
| 2024-11-11 | 2024-11-07 | 199.900 | 2,867,370 | -29,530 | 0.05% | 573,187,263 |
| 2024-11-08 | 2024-11-06 | 189.300 | 2,896,900 | +17,260 | 0.05% | 548,383,170 |
| 2024-11-07 | 2024-11-05 | 193.800 | 2,879,640 | -6,590 | 0.05% | 558,074,232 |
| 2024-11-06 | 2024-11-04 | 187.700 | 2,886,230 | -1,400 | 0.05% | 541,745,371 |
| 2024-11-05 | 2024-11-01 | 187.600 | 2,887,630 | -11,100 | 0.05% | 541,719,388 |
| 2024-11-04 | 2024-10-31 | 182.500 | 2,898,730 | +60 | 0.05% | 529,018,225 |
| 2024-11-01 | 2024-10-30 | 184.700 | 2,898,670 | +3,070 | 0.05% | 535,384,349 |
| 2024-10-31 | 2024-10-29 | 189.300 | 2,895,600 | -11,410 | 0.05% | 548,137,080 |
| 2024-10-30 | 2024-10-28 | 185.200 | 2,907,010 | +1,200 | 0.05% | 538,378,252 |
| 2024-10-29 | 2024-10-25 | 184.900 | 2,905,810 | +1,780 | 0.05% | 537,284,269 |
| 2024-10-28 | 2024-10-24 | 187.000 | 2,904,030 | +12,600 | 0.05% | 543,053,610 |
| 2024-10-25 | 2024-10-23 | 194.900 | 2,891,430 | -2,460 | 0.05% | 563,539,707 |
| 2024-10-24 | 2024-10-22 | 184.800 | 2,893,890 | +10,430 | 0.05% | 534,790,872 |
| 2024-10-23 | 2024-10-21 | 181.200 | 2,883,460 | -7,940 | 0.05% | 522,482,952 |
| 2024-10-22 | 2024-10-18 | 185.400 | 2,891,400 | -5,000 | 0.05% | 536,065,560 |
| 2024-10-21 | 2024-10-17 | 170.200 | 2,896,400 | -5,000 | 0.05% | 492,967,280 |
| 2024-10-18 | 2024-10-16 | 173.200 | 2,901,400 | +15,690 | 0.05% | 502,522,480 |
| 2024-10-17 | 2024-10-15 | 170.800 | 2,885,710 | -1,470 | 0.05% | 492,879,268 |
| 2024-10-16 | 2024-10-14 | 183.600 | 2,887,180 | -9,834 | 0.05% | 530,086,248 |
| 2024-10-15 | 2024-10-10 | 193.700 | 2,897,014 | -87,030 | 0.05% | 561,151,612 |
| 2024-10-14 | 2024-10-09 | 184.400 | 2,984,044 | +17,288 | 0.05% | 550,257,714 |
| 2024-10-10 | 2024-10-08 | 180.200 | 2,966,756 | -2,193 | 0.05% | 534,609,431 |
| 2024-10-09 | 2024-10-07 | 213.200 | 2,968,949 | -76,830 | 0.05% | 632,979,927 |
| 2024-10-08 | 2024-10-04 | 213.400 | 3,045,779 | -5,250 | 0.06% | 649,969,239 |
| 2024-10-07 | 2024-10-03 | 205.000 | 3,051,029 | +7,020 | 0.06% | 625,460,945 |
| 2024-10-04 | 2024-10-02 | 197.200 | 3,044,009 | -22,630 | 0.06% | 600,278,575 |
| 2024-10-03 | 2024-09-30 | 172.000 | 3,066,639 | -10,330 | 0.06% | 527,461,908 |
| 2024-10-02 | 2024-09-27 | 164.600 | 3,076,969 | -30,849 | 0.06% | 506,469,097 |
| 2024-09-30 | 2024-09-26 | 152.200 | 3,107,818 | -3,890 | 0.06% | 473,009,900 |
| 2024-09-27 | 2024-09-25 | 141.300 | 3,111,708 | -17,100 | 0.06% | 439,684,340 |
| 2024-09-26 | 2024-09-24 | 139.800 | 3,128,808 | -69,710 | 0.06% | 437,407,358 |
| 2024-09-25 | 2024-09-23 | 132.800 | 3,198,518 | +58,040 | 0.06% | 424,763,190 |
| 2024-09-24 | 2024-09-20 | 135.900 | 3,140,478 | -112,490 | 0.06% | 426,790,960 |
| 2024-09-23 | 2024-09-19 | 133.800 | 3,252,968 | -23,050 | 0.06% | 435,247,118 |
| 2024-09-20 | 2024-09-17 | 128.600 | 3,276,018 | +380 | 0.06% | 421,295,915 |
| 2024-09-19 | 2024-09-16 | 126.500 | 3,275,638 | -4,210 | 0.06% | 414,368,207 |
| 2024-09-17 | 2024-09-13 | 123.000 | 3,279,848 | -14,200 | 0.06% | 403,421,304 |
| 2024-09-16 | 2024-09-12 | 122.300 | 3,294,048 | +2,170 | 0.06% | 402,862,070 |
| 2024-09-13 | 2024-09-11 | 119.400 | 3,291,878 | -3,020 | 0.06% | 393,050,233 |
| 2024-09-12 | 2024-09-10 | 118.900 | 3,294,898 | -310 | 0.06% | 391,763,372 |
| 2024-09-11 | 2024-09-09 | 118.600 | 3,295,208 | -6,580 | 0.06% | 390,811,669 |
| 2024-09-10 | 2024-09-05 | 119.300 | 3,301,788 | -730 | 0.06% | 393,903,308 |
| 2024-09-09 | 2024-09-04 | 119.200 | 3,302,518 | -2,580 | 0.06% | 393,660,146 |
| 2024-09-05 | 2024-09-03 | 118.900 | 3,305,098 | -5,480 | 0.06% | 392,976,152 |
| 2024-09-04 | 2024-09-02 | 116.300 | 3,310,578 | -10,020 | 0.06% | 385,020,221 |
| 2024-09-03 | 2024-08-30 | 118.200 | 3,320,598 | +2,660 | 0.06% | 392,494,684 |
| 2024-09-02 | 2024-08-29 | 115.700 | 3,317,938 | -30,600 | 0.06% | 383,885,427 |
| 2024-08-30 | 2024-08-28 | 102.800 | 3,348,538 | +6,900 | 0.06% | 344,229,706 |
| 2024-08-29 | 2024-08-27 | 106.200 | 3,341,638 | -13,000 | 0.06% | 354,881,956 |
| 2024-08-28 | 2024-08-26 | 109.000 | 3,354,638 | +22,300 | 0.06% | 365,655,542 |
| 2024-08-27 | 2024-08-23 | 107.500 | 3,332,338 | +1,400 | 0.06% | 358,226,335 |
| 2024-08-26 | 2024-08-22 | 109.000 | 3,330,938 | -2,990 | 0.06% | 363,072,242 |
| 2024-08-23 | 2024-08-21 | 107.700 | 3,333,928 | +680 | 0.06% | 359,064,046 |
| 2024-08-22 | 2024-08-20 | 108.100 | 3,333,248 | +250 | 0.06% | 360,324,109 |
| 2024-08-21 | 2024-08-19 | 108.700 | 3,332,998 | -14,520 | 0.06% | 362,296,883 |
| 2024-08-20 | 2024-08-16 | 107.700 | 3,347,518 | -32,840 | 0.06% | 360,527,689 |
| 2024-08-19 | 2024-08-15 | 102.400 | 3,380,358 | -290 | 0.06% | 346,148,659 |
| 2024-08-16 | 2024-08-14 | 102.100 | 3,380,648 | +2,600 | 0.06% | 345,164,161 |
| 2024-08-15 | 2024-08-13 | 103.400 | 3,378,048 | +17,400 | 0.06% | 349,290,163 |
| 2024-08-14 | 2024-08-12 | 104.000 | 3,360,648 | +4,590 | 0.06% | 349,507,392 |
| 2024-08-13 | 2024-08-09 | 106.200 | 3,356,058 | -4,790 | 0.06% | 356,413,360 |
| 2024-08-12 | 2024-08-08 | 104.600 | 3,360,848 | +7,620 | 0.06% | 351,544,701 |
| 2024-08-09 | 2024-08-07 | 106.000 | 3,353,228 | +880 | 0.06% | 355,442,168 |
| 2024-08-08 | 2024-08-06 | 105.600 | 3,352,348 | +2,820 | 0.06% | 354,007,949 |
| 2024-08-07 | 2024-08-05 | 106.800 | 3,349,528 | -40,010 | 0.06% | 357,729,590 |
| 2024-08-06 | 2024-08-02 | 104.000 | 3,389,538 | +23,100 | 0.06% | 352,511,952 |
| 2024-08-05 | 2024-08-01 | 109.200 | 3,366,438 | -5,700 | 0.06% | 367,615,030 |
| 2024-08-02 | 2024-07-31 | 109.300 | 3,372,138 | +2,910 | 0.06% | 368,574,683 |
| 2024-08-01 | 2024-07-30 | 106.400 | 3,369,228 | +1,100 | 0.06% | 358,485,859 |
| 2024-07-31 | 2024-07-29 | 108.400 | 3,368,128 | +1,080 | 0.06% | 365,105,075 |
| 2024-07-30 | 2024-07-26 | 107.600 | 3,367,048 | +3,090 | 0.06% | 362,294,365 |
| 2024-07-29 | 2024-07-25 | 107.100 | 3,363,958 | -720 | 0.06% | 360,279,902 |
| 2024-07-26 | 2024-07-24 | 113.300 | 3,364,678 | -100 | 0.06% | 381,218,017 |
| 2024-07-25 | 2024-07-23 | 118.100 | 3,364,778 | +1,400 | 0.06% | 397,380,282 |
| 2024-07-24 | 2024-07-22 | 121.300 | 3,363,378 | +3,160 | 0.06% | 407,977,751 |
| 2024-07-23 | 2024-07-19 | 117.500 | 3,360,218 | -1,620 | 0.06% | 394,825,615 |
| 2024-07-22 | 2024-07-18 | 119.400 | 3,361,838 | -4,540 | 0.06% | 401,403,457 |
| 2024-07-19 | 2024-07-17 | 119.100 | 3,366,378 | -2,840 | 0.06% | 400,935,620 |
| 2024-07-18 | 2024-07-16 | 117.500 | 3,369,218 | +970 | 0.06% | 395,883,115 |
| 2024-07-17 | 2024-07-15 | 119.100 | 3,368,248 | +1,300 | 0.06% | 401,158,337 |
| 2024-07-16 | 2024-07-12 | 121.800 | 3,366,948 | -27,790 | 0.06% | 410,094,266 |
| 2024-07-15 | 2024-07-11 | 116.100 | 3,394,738 | +1,520 | 0.06% | 394,129,082 |
| 2024-07-12 | 2024-07-10 | 114.900 | 3,393,218 | +540 | 0.06% | 389,880,748 |
| 2024-07-11 | 2024-07-09 | 114.700 | 3,392,678 | -13,580 | 0.06% | 389,140,167 |
| 2024-07-10 | 2024-07-08 | 117.000 | 3,406,258 | -151,080 | 0.06% | 398,532,186 |
| 2024-07-09 | 2024-07-05 | 119.100 | 3,557,338 | +10,980 | 0.06% | 423,678,956 |
| 2024-07-08 | 2024-07-04 | 119.700 | 3,546,358 | -28,250 | 0.06% | 424,499,053 |
| 2024-07-05 | 2024-07-03 | 117.100 | 3,574,608 | +20,430 | 0.06% | 418,586,597 |
| 2024-07-04 | 2024-07-02 | 112.200 | 3,554,178 | -5,440 | 0.06% | 398,778,772 |
| 2024-07-03 | 2024-06-28 | 111.100 | 3,559,618 | -1,000 | 0.06% | 395,473,560 |
| 2024-07-02 | 2024-06-27 | 113.700 | 3,560,618 | -660 | 0.06% | 404,842,267 |
| 2024-06-28 | 2024-06-26 | 117.000 | 3,561,278 | -2,020 | 0.06% | 416,669,526 |
| 2024-06-27 | 2024-06-25 | 116.800 | 3,563,298 | -8,400 | 0.06% | 416,193,206 |
| 2024-06-26 | 2024-06-24 | 115.400 | 3,571,698 | -3,690 | 0.06% | 412,173,949 |
| 2024-06-25 | 2024-06-21 | 116.200 | 3,575,388 | -24,880 | 0.06% | 415,460,086 |
| 2024-06-24 | 2024-06-20 | 119.900 | 3,600,268 | -20,140 | 0.06% | 431,672,133 |
| 2024-06-21 | 2024-06-19 | 121.400 | 3,620,408 | -35,400 | 0.06% | 439,517,531 |
| 2024-06-20 | 2024-06-18 | 115.000 | 3,655,808 | +11,200 | 0.07% | 420,417,920 |
| 2024-06-19 | 2024-06-17 | 116.800 | 3,644,608 | +9,800 | 0.06% | 425,690,214 |
| 2024-06-18 | 2024-06-14 | 114.700 | 3,634,808 | +4,000 | 0.06% | 416,912,478 |
| 2024-06-17 | 2024-06-13 | 116.700 | 3,630,808 | +11,700 | 0.06% | 423,715,294 |
| 2024-06-14 | 2024-06-12 | 112.600 | 3,619,108 | +8,110 | 0.06% | 407,511,561 |
| 2024-06-13 | 2024-06-11 | 115.300 | 3,610,998 | -5,650 | 0.06% | 416,348,069 |
| 2024-06-12 | 2024-06-07 | 110.400 | 3,616,648 | +11,060 | 0.06% | 399,277,939 |
| 2024-06-11 | 2024-06-06 | 112.700 | 3,605,588 | +7,080 | 0.06% | 406,349,768 |
| 2024-06-07 | 2024-06-05 | 112.600 | 3,598,508 | +920 | 0.06% | 405,192,001 |
| 2024-06-06 | 2024-06-04 | 113.500 | 3,597,588 | -9,550 | 0.06% | 408,326,238 |
| 2024-06-05 | 2024-06-03 | 109.000 | 3,607,138 | +16,530 | 0.06% | 393,178,042 |
| 2024-06-04 | 2024-05-31 | 105.100 | 3,590,608 | +17,890 | 0.06% | 377,372,901 |
| 2024-06-03 | 2024-05-30 | 108.900 | 3,572,718 | +23,950 | 0.06% | 389,068,990 |
| 2024-05-31 | 2024-05-29 | 112.700 | 3,548,768 | +7,700 | 0.06% | 399,946,154 |
| 2024-05-30 | 2024-05-28 | 119.000 | 3,541,068 | -6,510 | 0.06% | 421,387,092 |
| 2024-05-29 | 2024-05-27 | 118.700 | 3,547,578 | -3,730 | 0.06% | 421,097,509 |
| 2024-05-28 | 2024-05-24 | 116.300 | 3,551,308 | +16,500 | 0.06% | 413,017,120 |
| 2024-05-27 | 2024-05-23 | 119.500 | 3,534,808 | -4,660 | 0.06% | 422,409,556 |
| 2024-05-24 | 2024-05-22 | 120.600 | 3,539,468 | +1,150 | 0.06% | 426,859,841 |
| 2024-05-23 | 2024-05-21 | 121.400 | 3,538,318 | +11,988 | 0.06% | 429,551,805 |
| 2024-05-22 | 2024-05-20 | 124.000 | 3,526,330 | +40,501 | 0.06% | 437,264,920 |
| 2024-05-21 | 2024-05-17 | 125.000 | 3,485,829 | -68,260 | 0.06% | 435,728,625 |
| 2024-05-20 | 2024-05-16 | 125.600 | 3,554,089 | +14,440 | 0.06% | 446,393,578 |
| 2024-05-17 | 2024-05-14 | 121.900 | 3,539,649 | -5,570 | 0.06% | 431,483,213 |
| 2024-05-16 | 2024-05-13 | 122.300 | 3,545,219 | +7,400 | 0.06% | 433,580,284 |
| 2024-05-14 | 2024-05-10 | 118.600 | 3,537,819 | -4,890 | 0.06% | 419,585,333 |
| 2024-05-13 | 2024-05-09 | 117.900 | 3,542,709 | +5,890 | 0.06% | 417,685,391 |
| 2024-05-10 | 2024-05-08 | 113.500 | 3,536,819 | +5,500 | 0.06% | 401,428,956 |
| 2024-05-09 | 2024-05-07 | 115.500 | 3,531,319 | -1,170 | 0.06% | 407,867,344 |
| 2024-05-08 | 2024-05-06 | 120.300 | 3,532,489 | -8,480 | 0.06% | 424,958,427 |
| 2024-05-07 | 2024-05-03 | 119.700 | 3,540,969 | -12,620 | 0.06% | 423,853,989 |
| 2024-05-06 | 2024-05-02 | 119.100 | 3,553,589 | -58,620 | 0.06% | 423,232,450 |
| 2024-05-03 | 2024-04-30 | 109.500 | 3,612,209 | +6,740 | 0.06% | 395,536,886 |
| 2024-05-02 | 2024-04-29 | 111.400 | 3,605,469 | +9,230 | 0.06% | 401,649,247 |
| 2024-04-30 | 2024-04-26 | 115.600 | 3,596,239 | -14,910 | 0.06% | 415,725,228 |
| 2024-04-29 | 2024-04-25 | 111.500 | 3,611,149 | -3,330 | 0.06% | 402,643,114 |
| 2024-04-26 | 2024-04-24 | 113.600 | 3,614,479 | +75,000 | 0.06% | 410,604,814 |
| 2024-04-25 | 2024-04-23 | 108.600 | 3,539,479 | -43,200 | 0.06% | 384,387,419 |
| 2024-04-24 | 2024-04-22 | 100.600 | 3,582,679 | -3,530 | 0.06% | 360,417,507 |
| 2024-04-23 | 2024-04-19 | 95.300 | 3,586,209 | +8,710 | 0.06% | 341,765,718 |
| 2024-04-22 | 2024-04-18 | 97.750 | 3,577,499 | +90 | 0.06% | 349,700,527 |
| 2024-04-19 | 2024-04-17 | 97.550 | 3,577,409 | -5,510 | 0.06% | 348,976,248 |
| 2024-04-18 | 2024-04-16 | 98.700 | 3,582,919 | +5,950 | 0.06% | 353,634,105 |
| 2024-04-17 | 2024-04-15 | 101.600 | 3,576,969 | -6,820 | 0.06% | 363,420,050 |
| 2024-04-16 | 2024-04-12 | 102.100 | 3,583,789 | +8,500 | 0.06% | 365,904,857 |
| 2024-04-15 | 2024-04-11 | 104.500 | 3,575,289 | +3,040 | 0.06% | 373,617,700 |
| 2024-04-12 | 2024-04-10 | 103.800 | 3,572,249 | +720 | 0.06% | 370,799,446 |
| 2024-04-11 | 2024-04-09 | 99.700 | 3,571,529 | +30,140 | 0.06% | 356,081,441 |
| 2024-04-10 | 2024-04-08 | 99.400 | 3,541,389 | -90,520 | 0.06% | 352,014,067 |
| 2024-04-09 | 2024-04-05 | 100.400 | 3,631,909 | +5,330 | 0.06% | 364,643,664 |
| 2024-04-08 | 2024-04-03 | 98.950 | 3,626,579 | -8,340 | 0.06% | 358,849,992 |
| 2024-04-05 | 2024-04-02 | 101.400 | 3,634,919 | +19,760 | 0.06% | 368,580,787 |
| 2024-04-03 | 2024-03-28 | 96.800 | 3,615,159 | +32,260 | 0.06% | 349,947,391 |
| 2024-04-02 | 2024-03-27 | 91.100 | 3,582,899 | -300 | 0.06% | 326,402,099 |
| 2024-03-28 | 2024-03-26 | 93.400 | 3,583,199 | +7,880 | 0.06% | 334,670,787 |
| 2024-03-27 | 2024-03-25 | 93.300 | 3,575,319 | -54,300 | 0.06% | 333,577,263 |
| 2024-03-26 | 2024-03-22 | 88.250 | 3,629,619 | -49,610 | 0.06% | 320,313,877 |
| 2024-03-25 | 2024-03-21 | 92.300 | 3,679,229 | +42,750 | 0.07% | 339,592,837 |
| 2024-03-22 | 2024-03-20 | 88.800 | 3,636,479 | +24,530 | 0.06% | 322,919,335 |
| 2024-03-21 | 2024-03-19 | 89.200 | 3,611,949 | +10,710 | 0.06% | 322,185,851 |
| 2024-03-20 | 2024-03-18 | 90.400 | 3,601,239 | -13,070 | 0.06% | 325,552,006 |
| 2024-03-19 | 2024-03-15 | 89.400 | 3,614,309 | -400 | 0.06% | 323,119,225 |
| 2024-03-18 | 2024-03-14 | 92.900 | 3,614,709 | -1,480 | 0.06% | 335,806,466 |
| 2024-03-15 | 2024-03-13 | 94.350 | 3,616,189 | -123,810 | 0.06% | 341,187,432 |
| 2024-03-14 | 2024-03-12 | 93.400 | 3,739,999 | +89,100 | 0.07% | 349,315,907 |
| 2024-03-13 | 2024-03-11 | 89.200 | 3,650,899 | +5,760 | 0.06% | 325,660,191 |
| 2024-03-12 | 2024-03-08 | 84.700 | 3,645,139 | +21,940 | 0.06% | 308,743,273 |
| 2024-03-11 | 2024-03-07 | 85.400 | 3,623,199 | -18,100 | 0.06% | 309,421,195 |
| 2024-03-08 | 2024-03-06 | 88.700 | 3,641,299 | +2,840 | 0.06% | 322,983,221 |
| 2024-03-07 | 2024-03-05 | 86.350 | 3,638,459 | +9,620 | 0.06% | 314,180,935 |
| 2024-03-06 | 2024-03-04 | 91.500 | 3,628,839 | -11,550 | 0.06% | 332,038,768 |
| 2024-03-05 | 2024-03-01 | 88.400 | 3,640,389 | -29,710 | 0.06% | 321,810,388 |
| 2024-03-04 | 2024-02-29 | 79.800 | 3,670,099 | -1,950 | 0.07% | 292,873,900 |
| 2024-03-01 | 2024-02-28 | 78.350 | 3,672,049 | -3,460 | 0.07% | 287,705,039 |
| 2024-02-29 | 2024-02-27 | 81.650 | 3,675,509 | +14,120 | 0.07% | 300,105,310 |
| 2024-02-28 | 2024-02-26 | 81.150 | 3,661,389 | -1,980 | 0.06% | 297,121,717 |
| 2024-02-27 | 2024-02-23 | 81.500 | 3,663,369 | -148,270 | 0.07% | 298,564,574 |
| 2024-02-26 | 2024-02-22 | 79.750 | 3,811,639 | +112,320 | 0.07% | 303,978,210 |
| 2024-02-23 | 2024-02-21 | 77.000 | 3,699,319 | -121,630 | 0.07% | 284,847,563 |
| 2024-02-22 | 2024-02-20 | 73.400 | 3,820,949 | -13,280 | 0.07% | 280,457,657 |
| 2024-02-21 | 2024-02-19 | 72.750 | 3,834,229 | -9,950 | 0.07% | 278,940,160 |
| 2024-02-20 | 2024-02-16 | 74.650 | 3,844,179 | +120,900 | 0.07% | 286,967,962 |
| 2024-02-19 | 2024-02-15 | 71.350 | 3,723,279 | -107,200 | 0.07% | 265,655,957 |
| 2024-02-16 | 2024-02-14 | 71.100 | 3,830,479 | +108,250 | 0.07% | 272,347,057 |
| 2024-02-15 | 2024-02-09 | 67.300 | 3,722,229 | -440 | 0.07% | 250,506,012 |
| 2024-02-14 | 2024-02-07 | 68.250 | 3,722,669 | +70 | 0.07% | 254,072,159 |
| 2024-02-08 | 2024-02-06 | 69.250 | 3,722,599 | -35,908 | 0.07% | 257,789,981 |
| 2024-02-07 | 2024-02-05 | 65.050 | 3,758,507 | +930 | 0.07% | 244,490,880 |
| 2024-02-06 | 2024-02-02 | 63.250 | 3,757,577 | +1,790 | 0.07% | 237,666,745 |
| 2024-02-05 | 2024-02-01 | 64.100 | 3,755,787 | -1,300 | 0.07% | 240,745,947 |
| 2024-02-02 | 2024-01-31 | 62.550 | 3,757,087 | -48,990 | 0.07% | 235,005,792 |
| 2024-02-01 | 2024-01-30 | 65.400 | 3,806,077 | -2,930 | 0.07% | 248,917,436 |
| 2024-01-31 | 2024-01-29 | 67.300 | 3,809,007 | -13,390 | 0.07% | 256,346,171 |
| 2024-01-30 | 2024-01-26 | 66.700 | 3,822,397 | +4,050 | 0.07% | 254,953,880 |
| 2024-01-29 | 2024-01-25 | 69.400 | 3,818,347 | -6,870 | 0.07% | 264,993,282 |
| 2024-01-26 | 2024-01-24 | 70.300 | 3,825,217 | -4,600 | 0.07% | 268,912,755 |
| 2024-01-25 | 2024-01-23 | 66.300 | 3,829,817 | -3,130 | 0.07% | 253,916,867 |
| 2024-01-24 | 2024-01-22 | 65.400 | 3,832,947 | +2,630 | 0.07% | 250,674,734 |
| 2024-01-23 | 2024-01-19 | 68.650 | 3,830,317 | +5,400 | 0.07% | 262,951,262 |
| 2024-01-22 | 2024-01-18 | 69.800 | 3,824,917 | -16,930 | 0.07% | 266,979,207 |
| 2024-01-19 | 2024-01-17 | 68.750 | 3,841,847 | +11,330 | 0.07% | 264,126,981 |
| 2024-01-18 | 2024-01-16 | 73.900 | 3,830,517 | +310 | 0.07% | 283,075,206 |
| 2024-01-17 | 2024-01-15 | 75.650 | 3,830,207 | +1,000 | 0.07% | 289,755,160 |
| 2024-01-16 | 2024-01-12 | 75.250 | 3,829,207 | -2,820 | 0.07% | 288,147,827 |
| 2024-01-15 | 2024-01-11 | 75.600 | 3,832,027 | -6,910 | 0.07% | 289,701,241 |
| 2024-01-12 | 2024-01-10 | 71.750 | 3,838,937 | -200 | 0.07% | 275,443,730 |
| 2024-01-11 | 2024-01-09 | 70.550 | 3,839,137 | +26,470 | 0.07% | 270,851,115 |
| 2024-01-10 | 2024-01-08 | 73.950 | 3,812,667 | +5,550 | 0.07% | 281,946,725 |
| 2024-01-09 | 2024-01-05 | 77.750 | 3,807,117 | +9,900 | 0.07% | 296,003,347 |
| 2024-01-08 | 2024-01-04 | 77.500 | 3,797,217 | +3,340 | 0.07% | 294,284,318 |
| 2024-01-05 | 2024-01-03 | 78.000 | 3,793,877 | +5,900 | 0.07% | 295,922,406 |
| 2024-01-04 | 2024-01-02 | 79.400 | 3,787,977 | +3,980 | 0.07% | 300,765,374 |
| 2024-01-03 | 2023-12-29 | 81.900 | 3,783,997 | +2,080 | 0.07% | 309,909,354 |
| 2024-01-02 | 2023-12-28 | 82.350 | 3,781,917 | -8,210 | 0.07% | 311,440,865 |
| 2023-12-29 | 2023-12-27 | 78.300 | 3,790,127 | -2,910 | 0.07% | 296,766,944 |
| 2023-12-28 | 2023-12-22 | 76.600 | 3,793,037 | -1,200 | 0.07% | 290,546,634 |
| 2023-12-27 | 2023-12-21 | 79.700 | 3,794,237 | -7,200 | 0.07% | 302,400,689 |
| 2023-12-22 | 2023-12-20 | 78.800 | 3,801,437 | -24,420 | 0.07% | 299,553,236 |
| 2023-12-21 | 2023-12-19 | 78.450 | 3,825,857 | +8,610 | 0.07% | 300,138,482 |
| 2023-12-20 | 2023-12-18 | 83.150 | 3,817,247 | -120 | 0.07% | 317,404,088 |
| 2023-12-19 | 2023-12-15 | 84.950 | 3,817,367 | +540 | 0.07% | 324,285,327 |
| 2023-12-18 | 2023-12-14 | 81.750 | 3,816,827 | +2,670 | 0.07% | 312,025,607 |
| 2023-12-15 | 2023-12-13 | 82.200 | 3,814,157 | +6,740 | 0.07% | 313,523,705 |
| 2023-12-14 | 2023-12-12 | 84.600 | 3,807,417 | -970 | 0.07% | 322,107,478 |
| 2023-12-13 | 2023-12-11 | 83.500 | 3,808,387 | -6,910 | 0.07% | 318,000,314 |
| 2023-12-12 | 2023-12-08 | 86.650 | 3,815,297 | +1,440 | 0.07% | 330,595,485 |
| 2023-12-11 | 2023-12-07 | 86.100 | 3,813,857 | +4,710 | 0.07% | 328,373,088 |
| 2023-12-08 | 2023-12-06 | 86.400 | 3,809,147 | +13,190 | 0.07% | 329,110,301 |
| 2023-12-07 | 2023-12-05 | 84.650 | 3,795,957 | +1,650 | 0.07% | 321,327,760 |
| 2023-12-06 | 2023-12-04 | 86.450 | 3,794,307 | -11,290 | 0.07% | 328,017,840 |
| 2023-12-05 | 2023-12-01 | 87.900 | 3,805,597 | +18,620 | 0.07% | 334,511,976 |
| 2023-12-04 | 2023-11-30 | 90.600 | 3,786,977 | +15,800 | 0.07% | 343,100,116 |
| 2023-12-01 | 2023-11-29 | 90.450 | 3,771,177 | +84,300 | 0.07% | 341,102,960 |
| 2023-11-30 | 2023-11-28 | 103.000 | 3,686,877 | +67,100 | 0.07% | 379,748,331 |
| 2023-11-29 | 2023-11-27 | 108.600 | 3,619,777 | -1,780 | 0.06% | 393,107,782 |
| 2023-11-28 | 2023-11-24 | 109.100 | 3,621,557 | +10,070 | 0.06% | 395,111,869 |
| 2023-11-27 | 2023-11-23 | 112.200 | 3,611,487 | +19,770 | 0.06% | 405,208,841 |
| 2023-11-24 | 2023-11-22 | 111.400 | 3,591,717 | -10,530 | 0.06% | 400,117,274 |
| 2023-11-23 | 2023-11-21 | 110.500 | 3,602,247 | -4,130 | 0.06% | 398,048,294 |
| 2023-11-22 | 2023-11-20 | 109.000 | 3,606,377 | +2,250 | 0.06% | 393,095,093 |
| 2023-11-21 | 2023-11-17 | 107.300 | 3,604,127 | -9,930 | 0.06% | 386,722,827 |
| 2023-11-20 | 2023-11-16 | 111.700 | 3,614,057 | +2,490 | 0.06% | 403,690,167 |
| 2023-11-17 | 2023-11-15 | 113.300 | 3,611,567 | -1,620 | 0.06% | 409,190,541 |
| 2023-11-16 | 2023-11-14 | 108.300 | 3,613,187 | +5,780 | 0.06% | 391,308,152 |
| 2023-11-15 | 2023-11-13 | 111.600 | 3,607,407 | +17,000 | 0.06% | 402,586,621 |
| 2023-11-14 | 2023-11-10 | 110.700 | 3,590,407 | +14,700 | 0.06% | 397,458,055 |
| 2023-11-13 | 2023-11-09 | 115.000 | 3,575,707 | -76,620 | 0.06% | 411,206,305 |
| 2023-11-10 | 2023-11-08 | 115.000 | 3,652,327 | -10,120 | 0.06% | 420,017,605 |
| 2023-11-09 | 2023-11-07 | 115.500 | 3,662,447 | -5,700 | 0.06% | 423,012,628 |
| 2023-11-08 | 2023-11-06 | 117.200 | 3,668,147 | -31,630 | 0.07% | 429,906,828 |
| 2023-11-07 | 2023-11-03 | 111.000 | 3,699,777 | +16,670 | 0.07% | 410,675,247 |
| 2023-11-06 | 2023-11-02 | 108.000 | 3,683,107 | +1,200 | 0.07% | 397,775,556 |
| 2023-11-03 | 2023-11-01 | 109.000 | 3,681,907 | +6,690 | 0.07% | 401,327,863 |
| 2023-11-02 | 2023-10-31 | 110.600 | 3,675,217 | +4,600 | 0.07% | 406,479,000 |
| 2023-11-01 | 2023-10-30 | 114.000 | 3,670,617 | -13,330 | 0.07% | 418,450,338 |
| 2023-10-31 | 2023-10-27 | 113.000 | 3,683,947 | -5,700 | 0.07% | 416,286,011 |
| 2023-10-30 | 2023-10-26 | 109.800 | 3,689,647 | +4,990 | 0.07% | 405,123,241 |
| 2023-10-27 | 2023-10-25 | 109.600 | 3,684,657 | -340 | 0.07% | 403,838,407 |
| 2023-10-26 | 2023-10-24 | 107.500 | 3,684,997 | -2,470 | 0.07% | 396,137,178 |
| 2023-10-25 | 2023-10-20 | 107.800 | 3,687,467 | -10,000 | 0.07% | 397,508,943 |
| 2023-10-24 | 2023-10-19 | 110.400 | 3,697,467 | -18,350 | 0.07% | 408,200,357 |
| 2023-10-20 | 2023-10-18 | 113.700 | 3,715,817 | -6,510 | 0.07% | 422,488,393 |
| 2023-10-19 | 2023-10-17 | 114.500 | 3,722,327 | +20,514 | 0.07% | 426,206,442 |
| 2023-10-18 | 2023-10-16 | 113.700 | 3,701,813 | +8,090 | 0.07% | 420,896,138 |
| 2023-10-17 | 2023-10-13 | 114.600 | 3,693,723 | -1,000 | 0.07% | 423,300,656 |
| 2023-10-16 | 2023-10-12 | 118.400 | 3,694,723 | -8,980 | 0.07% | 437,455,203 |
| 2023-10-13 | 2023-10-11 | 116.500 | 3,703,703 | -6,350 | 0.07% | 431,481,400 |
| 2023-10-12 | 2023-10-10 | 112.300 | 3,710,053 | +17,220 | 0.07% | 416,638,952 |
| 2023-10-11 | 2023-10-09 | 108.900 | 3,692,833 | +3,660 | 0.07% | 402,149,514 |
| 2023-10-10 | 2023-10-06 | 108.300 | 3,689,173 | -38,660 | 0.07% | 399,537,436 |
| 2023-10-09 | 2023-10-05 | 105.900 | 3,727,833 | +1,100 | 0.07% | 394,777,515 |
| 2023-10-06 | 2023-10-04 | 106.900 | 3,726,733 | +17,450 | 0.07% | 398,387,758 |
| 2023-10-05 | 2023-10-03 | 110.000 | 3,709,283 | +2,300 | 0.07% | 408,021,130 |
| 2023-10-04 | 2023-09-29 | 114.600 | 3,706,983 | -3,220 | 0.07% | 424,820,252 |
| 2023-10-03 | 2023-09-28 | 110.800 | 3,710,203 | +24,880 | 0.07% | 411,090,492 |
| 2023-09-29 | 2023-09-27 | 114.800 | 3,685,323 | +6,150 | 0.07% | 423,075,080 |
| 2023-09-28 | 2023-09-26 | 116.300 | 3,679,173 | +1,990 | 0.07% | 427,887,820 |
| 2023-09-27 | 2023-09-25 | 117.200 | 3,677,183 | +2,630 | 0.07% | 430,965,848 |
| 2023-09-26 | 2023-09-22 | 120.800 | 3,674,553 | -13,560 | 0.07% | 443,886,002 |
| 2023-09-25 | 2023-09-21 | 116.300 | 3,688,113 | +9,940 | 0.07% | 428,927,542 |
| 2023-09-22 | 2023-09-20 | 119.200 | 3,678,173 | +1,480 | 0.07% | 438,438,222 |
| 2023-09-21 | 2023-09-19 | 121.700 | 3,676,693 | +7,910 | 0.07% | 447,453,538 |
| 2023-09-20 | 2023-09-18 | 122.000 | 3,668,783 | +8,380 | 0.07% | 447,591,526 |
| 2023-09-19 | 2023-09-15 | 124.300 | 3,660,403 | +2,650 | 0.06% | 454,988,093 |
| 2023-09-18 | 2023-09-14 | 123.000 | 3,657,753 | -5,080 | 0.06% | 449,903,619 |
| 2023-09-15 | 2023-09-13 | 123.100 | 3,662,833 | +7,940 | 0.06% | 450,894,742 |
| 2023-09-14 | 2023-09-12 | 124.800 | 3,654,893 | +1,790 | 0.06% | 456,130,646 |
| 2023-09-13 | 2023-09-11 | 125.700 | 3,653,103 | +5,250 | 0.06% | 459,195,047 |
| 2023-09-12 | 2023-09-07 | 125.000 | 3,647,853 | +8,520 | 0.06% | 455,981,625 |
| 2023-09-11 | 2023-09-06 | 128.300 | 3,639,333 | +4,660 | 0.06% | 466,926,424 |
| 2023-09-07 | 2023-09-05 | 128.600 | 3,634,673 | +5,770 | 0.06% | 467,418,948 |
| 2023-09-06 | 2023-09-04 | 132.700 | 3,628,903 | -6,670 | 0.06% | 481,555,428 |
| 2023-09-05 | 2023-08-31 | 128.500 | 3,635,573 | +28,770 | 0.06% | 467,171,130 |
| 2023-09-04 | 2023-08-30 | 134.200 | 3,606,803 | +11,720 | 0.06% | 484,032,963 |
| 2023-08-31 | 2023-08-29 | 137.300 | 3,595,083 | -11,080 | 0.06% | 493,604,896 |
| 2023-08-30 | 2023-08-28 | 134.700 | 3,606,163 | -13,520 | 0.06% | 485,750,156 |
| 2023-08-29 | 2023-08-25 | 132.200 | 3,619,683 | +25,040 | 0.06% | 478,522,093 |
| 2023-08-28 | 2023-08-24 | 140.000 | 3,594,643 | -29,300 | 0.06% | 503,250,020 |
| 2023-08-25 | 2023-08-23 | 130.300 | 3,623,943 | +10,210 | 0.06% | 472,199,773 |
| 2023-08-24 | 2023-08-22 | 129.200 | 3,613,733 | +3,200 | 0.06% | 466,894,304 |
| 2023-08-23 | 2023-08-21 | 127.000 | 3,610,533 | +9,230 | 0.06% | 458,537,691 |
| 2023-08-22 | 2023-08-18 | 129.900 | 3,601,303 | +6,680 | 0.06% | 467,809,260 |
| 2023-08-21 | 2023-08-17 | 133.600 | 3,594,623 | +12,380 | 0.06% | 480,241,633 |
| 2023-08-18 | 2023-08-16 | 132.400 | 3,582,243 | -2,290 | 0.06% | 474,288,973 |
| 2023-08-17 | 2023-08-15 | 133.900 | 3,584,533 | +1,100 | 0.06% | 479,968,969 |
| 2023-08-16 | 2023-08-14 | 135.400 | 3,583,433 | +10,130 | 0.06% | 485,196,828 |
| 2023-08-15 | 2023-08-11 | 137.200 | 3,573,303 | +5,840 | 0.06% | 490,257,172 |
| 2023-08-14 | 2023-08-10 | 141.000 | 3,567,463 | +9,210 | 0.06% | 503,012,283 |
| 2023-08-11 | 2023-08-09 | 140.900 | 3,558,253 | -720 | 0.06% | 501,357,848 |
| 2023-08-10 | 2023-08-08 | 140.100 | 3,558,973 | -34,560 | 0.06% | 498,612,117 |
| 2023-08-09 | 2023-08-07 | 144.700 | 3,593,533 | +44,040 | 0.06% | 519,984,225 |
| 2023-08-08 | 2023-08-04 | 144.000 | 3,549,493 | -1,040 | 0.06% | 511,126,992 |
| 2023-08-07 | 2023-08-03 | 140.200 | 3,550,533 | -1,650 | 0.06% | 497,784,727 |
| 2023-08-04 | 2023-08-02 | 140.700 | 3,552,183 | -1,660 | 0.06% | 499,792,148 |
| 2023-08-03 | 2023-08-01 | 145.500 | 3,553,843 | -1,730 | 0.06% | 517,084,156 |
| 2023-08-02 | 2023-07-31 | 146.300 | 3,555,573 | -15,320 | 0.06% | 520,180,330 |
| 2023-08-01 | 2023-07-28 | 142.400 | 3,570,893 | -23,130 | 0.06% | 508,495,163 |
| 2023-07-31 | 2023-07-27 | 136.600 | 3,594,023 | -44,700 | 0.06% | 490,943,542 |
| 2023-07-28 | 2023-07-26 | 134.900 | 3,638,723 | -44,510 | 0.06% | 490,863,733 |
| 2023-07-27 | 2023-07-25 | 134.800 | 3,683,233 | -54,428 | 0.07% | 496,499,808 |
| 2023-07-26 | 2023-07-24 | 125.000 | 3,737,661 | +960 | 0.07% | 467,207,625 |
| 2023-07-25 | 2023-07-21 | 128.200 | 3,736,701 | -120 | 0.07% | 479,045,068 |
| 2023-07-24 | 2023-07-20 | 126.700 | 3,736,821 | +2,980 | 0.07% | 473,455,221 |
| 2023-07-21 | 2023-07-19 | 127.700 | 3,733,841 | +6,580 | 0.07% | 476,811,496 |
| 2023-07-20 | 2023-07-18 | 129.100 | 3,727,261 | +6,420 | 0.07% | 481,189,395 |
| 2023-07-19 | 2023-07-14 | 132.500 | 3,720,841 | -4,990 | 0.07% | 493,011,432 |
| 2023-07-18 | 2023-07-13 | 134.600 | 3,725,831 | -42,440 | 0.07% | 501,496,853 |
| 2023-07-14 | 2023-07-12 | 127.300 | 3,768,271 | -22,230 | 0.07% | 479,700,898 |
| 2023-07-13 | 2023-07-11 | 122.000 | 3,790,501 | -5,460 | 0.07% | 462,441,122 |
| 2023-07-12 | 2023-07-10 | 121.100 | 3,795,961 | +290 | 0.07% | 459,690,877 |
| 2023-07-11 | 2023-07-07 | 119.100 | 3,795,671 | +4,300 | 0.07% | 452,064,416 |
| 2023-07-10 | 2023-07-06 | 120.600 | 3,791,371 | +11,810 | 0.07% | 457,239,343 |
| 2023-07-07 | 2023-07-05 | 124.500 | 3,779,561 | +8,400 | 0.07% | 470,555,344 |
| 2023-07-06 | 2023-07-04 | 127.600 | 3,771,161 | -19,040 | 0.07% | 481,200,144 |
| 2023-07-05 | 2023-07-03 | 126.400 | 3,790,201 | +230 | 0.07% | 479,081,406 |
| 2023-07-04 | 2023-06-30 | 122.300 | 3,789,971 | +4,970 | 0.07% | 463,513,453 |
| 2023-07-03 | 2023-06-29 | 124.700 | 3,785,001 | +20,480 | 0.07% | 471,989,625 |
| 2023-06-30 | 2023-06-28 | 127.100 | 3,764,521 | +2,060 | 0.07% | 478,470,619 |
| 2023-06-29 | 2023-06-27 | 126.200 | 3,762,461 | -4,280 | 0.07% | 474,822,578 |
| 2023-06-28 | 2023-06-26 | 124.000 | 3,766,741 | +12,690 | 0.07% | 467,075,884 |
| 2023-06-27 | 2023-06-23 | 124.700 | 3,754,051 | +13,400 | 0.07% | 468,130,160 |
| 2023-06-26 | 2023-06-21 | 127.600 | 3,740,651 | +23,050 | 0.07% | 477,307,068 |
| 2023-06-23 | 2023-06-20 | 132.300 | 3,717,601 | +31,520 | 0.07% | 491,838,612 |
| 2023-06-21 | 2023-06-19 | 137.000 | 3,686,081 | -6,940 | 0.07% | 504,993,097 |
| 2023-06-20 | 2023-06-16 | 138.000 | 3,693,021 | -47,090 | 0.07% | 509,636,898 |
| 2023-06-19 | 2023-06-15 | 137.200 | 3,740,111 | -41,490 | 0.07% | 513,143,229 |
| 2023-06-16 | 2023-06-14 | 127.300 | 3,781,601 | -7,140 | 0.07% | 481,397,807 |
| 2023-06-15 | 2023-06-13 | 128.000 | 3,788,741 | -2,750 | 0.07% | 484,958,848 |
| 2023-06-14 | 2023-06-12 | 127.600 | 3,791,491 | -22,140 | 0.07% | 483,794,252 |
| 2023-06-13 | 2023-06-09 | 127.100 | 3,813,631 | -22,001 | 0.07% | 484,712,500 |
| 2023-06-12 | 2023-06-08 | 124.400 | 3,835,632 | -1,460 | 0.07% | 477,152,621 |
| 2023-06-09 | 2023-06-07 | 123.500 | 3,837,092 | +16,510 | 0.07% | 473,880,862 |
| 2023-06-08 | 2023-06-06 | 121.800 | 3,820,582 | +7,270 | 0.07% | 465,346,888 |
| 2023-06-07 | 2023-06-05 | 121.600 | 3,813,312 | +1,640 | 0.07% | 463,698,739 |
| 2023-06-06 | 2023-06-02 | 121.600 | 3,811,672 | -6,457 | 0.07% | 463,499,315 |
| 2023-06-05 | 2023-06-01 | 112.800 | 3,818,129 | +7,350 | 0.07% | 430,684,951 |
| 2023-06-02 | 2023-05-31 | 110.200 | 3,810,779 | -11,890 | 0.07% | 419,947,846 |
| 2023-06-01 | 2023-05-30 | 116.400 | 3,822,669 | +800 | 0.07% | 444,958,672 |
| 2023-05-31 | 2023-05-29 | 115.800 | 3,821,869 | +50,560 | 0.07% | 442,572,430 |
| 2023-05-30 | 2023-05-25 | 126.000 | 3,771,309 | +18,470 | 0.07% | 475,184,934 |
| 2023-05-29 | 2023-05-24 | 130.400 | 3,752,839 | +310 | 0.07% | 489,370,206 |
| 2023-05-25 | 2023-05-23 | 132.800 | 3,752,529 | -9,610 | 0.07% | 498,335,851 |
| 2023-05-24 | 2023-05-22 | 132.600 | 3,762,139 | +21,710 | 0.07% | 498,859,631 |
| 2023-05-23 | 2023-05-19 | 128.600 | 3,740,429 | +25,130 | 0.07% | 481,019,169 |
| 2023-05-22 | 2023-05-18 | 133.500 | 3,715,299 | +12,730 | 0.07% | 495,992,416 |
| 2023-05-19 | 2023-05-17 | 133.000 | 3,702,569 | +3,530 | 0.07% | 492,441,677 |
| 2023-05-18 | 2023-05-16 | 137.400 | 3,699,039 | -9,470 | 0.07% | 508,247,959 |
| 2023-05-17 | 2023-05-15 | 136.300 | 3,708,509 | -17,234 | 0.07% | 505,469,777 |
| 2023-05-16 | 2023-05-12 | 131.800 | 3,725,743 | -5,940 | 0.07% | 491,052,927 |
| 2023-05-15 | 2023-05-11 | 128.500 | 3,731,683 | +5,890 | 0.07% | 479,521,266 |
| 2023-05-12 | 2023-05-10 | 129.000 | 3,725,793 | +6,080 | 0.07% | 480,627,297 |
| 2023-05-11 | 2023-05-09 | 130.300 | 3,719,713 | +610 | 0.07% | 484,678,604 |
| 2023-05-10 | 2023-05-08 | 134.200 | 3,719,103 | +870 | 0.07% | 499,103,623 |
| 2023-05-09 | 2023-05-05 | 135.600 | 3,718,233 | -4,180 | 0.07% | 504,192,395 |
| 2023-05-08 | 2023-05-04 | 132.000 | 3,722,413 | +20 | 0.07% | 491,358,516 |
| 2023-05-05 | 2023-05-03 | 131.300 | 3,722,393 | +2,240 | 0.07% | 488,750,201 |
| 2023-05-04 | 2023-05-02 | 132.500 | 3,720,153 | +3,040 | 0.07% | 492,920,272 |
| 2023-05-03 | 2023-04-28 | 133.000 | 3,717,113 | -4,840 | 0.07% | 494,376,029 |
| 2023-05-02 | 2023-04-27 | 134.000 | 3,721,953 | -870 | 0.07% | 498,741,702 |
| 2023-04-28 | 2023-04-26 | 133.100 | 3,722,823 | -430 | 0.07% | 495,507,741 |
| 2023-04-27 | 2023-04-25 | 131.600 | 3,723,253 | +16,050 | 0.07% | 489,980,095 |
| 2023-04-26 | 2023-04-24 | 137.600 | 3,707,203 | -10,100 | 0.07% | 510,111,133 |
| 2023-04-25 | 2023-04-21 | 137.700 | 3,717,303 | -5,890 | 0.07% | 511,872,623 |
| 2023-04-24 | 2023-04-20 | 140.400 | 3,723,193 | -19,470 | 0.07% | 522,736,297 |
| 2023-04-21 | 2023-04-19 | 135.600 | 3,742,663 | +20 | 0.07% | 507,505,103 |
| 2023-04-20 | 2023-04-18 | 135.300 | 3,742,643 | +2,580 | 0.07% | 506,379,598 |
| 2023-04-19 | 2023-04-17 | 135.600 | 3,740,063 | +1,920 | 0.07% | 507,152,543 |
| 2023-04-18 | 2023-04-14 | 129.500 | 3,738,143 | +330 | 0.07% | 484,089,518 |
| 2023-04-17 | 2023-04-13 | 130.900 | 3,737,813 | +1,580 | 0.07% | 489,279,722 |
| 2023-04-14 | 2023-04-12 | 131.000 | 3,736,233 | +11,890 | 0.07% | 489,446,523 |
| 2023-04-13 | 2023-04-11 | 135.400 | 3,724,343 | -13,280 | 0.07% | 504,276,042 |
| 2023-04-12 | 2023-04-06 | 133.800 | 3,737,623 | +4,320 | 0.07% | 500,093,957 |
| 2023-04-11 | 2023-04-04 | 133.900 | 3,733,303 | +12,140 | 0.07% | 499,889,272 |
| 2023-04-06 | 2023-04-03 | 140.000 | 3,721,163 | +16,480 | 0.07% | 520,962,820 |
| 2023-04-04 | 2023-03-31 | 143.500 | 3,704,683 | -10,730 | 0.07% | 531,622,010 |
| 2023-04-03 | 2023-03-30 | 142.000 | 3,715,413 | +2,410 | 0.07% | 527,588,646 |
| 2023-03-31 | 2023-03-29 | 140.000 | 3,713,003 | -34,450 | 0.07% | 519,820,420 |
| 2023-03-30 | 2023-03-28 | 134.600 | 3,747,453 | -10,550 | 0.07% | 504,407,174 |
| 2023-03-29 | 2023-03-27 | 131.400 | 3,758,003 | +42,720 | 0.07% | 493,801,594 |
| 2023-03-28 | 2023-03-24 | 140.200 | 3,715,283 | -2,020 | 0.07% | 520,882,677 |
| 2023-03-27 | 2023-03-23 | 141.100 | 3,717,303 | -9,100 | 0.07% | 524,511,453 |
| 2023-03-24 | 2023-03-22 | 130.300 | 3,726,403 | +688,949 | 0.07% | 485,550,311 |
| 2023-03-23 | 2023-03-21 | 130.100 | 3,037,454 | +35,200 | 0.05% | 395,172,765 |
| 2023-03-22 | 2023-03-20 | 128.900 | 3,002,254 | +6,500 | 0.05% | 386,990,541 |
| 2023-03-21 | 2023-03-17 | 130.400 | 2,995,754 | -10,900 | 0.05% | 390,646,322 |
| 2023-03-20 | 2023-03-16 | 126.300 | 3,006,654 | -500 | 0.05% | 379,740,400 |
| 2023-03-17 | 2023-03-15 | 126.700 | 3,007,154 | +7,000 | 0.05% | 381,006,412 |
| 2023-03-16 | 2023-03-14 | 125.400 | 3,000,154 | -6,900 | 0.05% | 376,219,312 |
| 2023-03-15 | 2023-03-13 | 129.000 | 3,007,054 | +3,000 | 0.05% | 387,909,966 |
| 2023-03-14 | 2023-03-10 | 127.400 | 3,004,054 | -7,800 | 0.05% | 382,716,480 |
| 2023-03-13 | 2023-03-09 | 129.400 | 3,011,854 | +26,000 | 0.05% | 389,733,908 |
| 2023-03-10 | 2023-03-08 | 131.900 | 2,985,854 | -22,900 | 0.05% | 393,834,143 |
| 2023-03-09 | 2023-03-07 | 137.900 | 3,008,754 | +5,600 | 0.05% | 414,907,177 |
| 2023-03-08 | 2023-03-06 | 142.900 | 3,003,154 | -900 | 0.05% | 429,150,707 |
| 2023-03-07 | 2023-03-03 | 142.300 | 3,004,054 | -6,100 | 0.05% | 427,476,884 |
| 2023-03-06 | 2023-03-02 | 141.300 | 3,010,154 | +900 | 0.05% | 425,334,760 |
| 2023-03-03 | 2023-03-01 | 142.800 | 3,009,254 | -300 | 0.05% | 429,721,471 |
| 2023-03-02 | 2023-02-28 | 136.100 | 3,009,554 | +33,800 | 0.05% | 409,600,299 |
| 2023-03-01 | 2023-02-27 | 136.200 | 2,975,754 | +11,600 | 0.05% | 405,297,695 |
| 2023-02-28 | 2023-02-24 | 134.400 | 2,964,154 | +6,900 | 0.05% | 398,382,298 |
| 2023-02-27 | 2023-02-23 | 139.100 | 2,957,254 | -13,300 | 0.05% | 411,354,031 |
| 2023-02-24 | 2023-02-22 | 140.000 | 2,970,554 | +11,000 | 0.05% | 415,877,560 |
| 2023-02-23 | 2023-02-21 | 139.800 | 2,959,554 | +13,400 | 0.05% | 413,745,649 |
| 2023-02-22 | 2023-02-20 | 145.800 | 2,946,154 | +7,900 | 0.05% | 429,549,253 |
| 2023-02-21 | 2023-02-17 | 144.200 | 2,938,254 | +6,500 | 0.05% | 423,696,227 |
| 2023-02-20 | 2023-02-16 | 148.300 | 2,931,754 | -9,900 | 0.05% | 434,779,118 |
| 2023-02-17 | 2023-02-15 | 145.900 | 2,941,654 | +25,800 | 0.05% | 429,187,319 |
| 2023-02-16 | 2023-02-14 | 147.700 | 2,915,854 | -12,700 | 0.05% | 430,671,636 |
| 2023-02-15 | 2023-02-13 | 148.200 | 2,928,554 | +12,100 | 0.05% | 434,011,703 |
| 2023-02-14 | 2023-02-10 | 148.100 | 2,916,454 | +19,000 | 0.05% | 431,926,837 |
| 2023-02-13 | 2023-02-09 | 153.500 | 2,897,454 | +23,500 | 0.05% | 444,759,189 |
| 2023-02-10 | 2023-02-08 | 153.100 | 2,873,954 | +31,500 | 0.05% | 440,002,357 |
| 2023-02-09 | 2023-02-07 | 163.700 | 2,842,454 | +1,000 | 0.05% | 465,309,720 |
| 2023-02-08 | 2023-02-06 | 164.100 | 2,841,454 | +31,600 | 0.05% | 466,282,601 |
| 2023-02-07 | 2023-02-03 | 172.800 | 2,809,854 | +53,300 | 0.05% | 485,542,771 |
| 2023-02-06 | 2023-02-02 | 176.600 | 2,756,554 | -24,200 | 0.05% | 486,807,436 |
| 2023-02-03 | 2023-02-01 | 180.100 | 2,780,754 | -2,800 | 0.05% | 500,813,795 |
| 2023-02-02 | 2023-01-31 | 174.600 | 2,783,554 | -12,900 | 0.05% | 486,008,528 |
| 2023-02-01 | 2023-01-30 | 173.500 | 2,796,454 | +14,200 | 0.05% | 485,184,769 |
| 2023-01-31 | 2023-01-27 | 174.900 | 2,782,254 | +4,300 | 0.05% | 486,616,225 |
| 2023-01-30 | 2023-01-26 | 172.400 | 2,777,954 | +28,400 | 0.05% | 478,919,270 |
| 2023-01-27 | 2023-01-20 | 168.100 | 2,749,554 | +4,400 | 0.05% | 462,200,027 |
| 2023-01-26 | 2023-01-19 | 160.200 | 2,745,154 | +23,100 | 0.05% | 439,773,671 |
| 2023-01-20 | 2023-01-18 | 163.600 | 2,722,054 | +44,300 | 0.05% | 445,328,034 |
| 2023-01-19 | 2023-01-17 | 164.800 | 2,677,754 | +8,900 | 0.05% | 441,293,859 |
| 2023-01-18 | 2023-01-16 | 165.600 | 2,668,854 | +34,100 | 0.05% | 441,962,222 |
| 2023-01-17 | 2023-01-13 | 171.200 | 2,634,754 | -28,500 | 0.05% | 451,069,885 |
| 2023-01-16 | 2023-01-12 | 173.000 | 2,663,254 | +14,700 | 0.05% | 460,742,942 |
| 2023-01-13 | 2023-01-11 | 174.000 | 2,648,554 | +12,600 | 0.05% | 460,848,396 |
| 2023-01-12 | 2023-01-10 | 178.500 | 2,635,954 | +24,900 | 0.05% | 470,517,789 |
| 2023-01-11 | 2023-01-09 | 180.600 | 2,611,054 | +40,700 | 0.05% | 471,556,352 |
| 2023-01-10 | 2023-01-06 | 182.700 | 2,570,354 | +25,100 | 0.05% | 469,603,676 |
| 2023-01-09 | 2023-01-05 | 190.800 | 2,545,254 | -18,200 | 0.05% | 485,634,463 |
| 2023-01-06 | 2023-01-04 | 181.300 | 2,563,454 | -12,600 | 0.05% | 464,754,210 |
| 2023-01-05 | 2023-01-03 | 176.800 | 2,576,054 | +6,700 | 0.05% | 455,446,347 |
| 2023-01-04 | 2022-12-30 | 174.700 | 2,569,354 | +12,500 | 0.05% | 448,866,144 |
| 2023-01-03 | 2022-12-29 | 183.800 | 2,556,854 | +6,900 | 0.05% | 469,949,765 |
| 2022-12-30 | 2022-12-28 | 184.200 | 2,549,954 | +2,000 | 0.05% | 469,701,527 |
| 2022-12-29 | 2022-12-23 | 183.200 | 2,547,954 | -9,000 | 0.05% | 466,785,173 |
| 2022-12-28 | 2022-12-22 | 186.200 | 2,556,954 | -21,700 | 0.05% | 476,104,835 |
| 2022-12-23 | 2022-12-21 | 174.200 | 2,578,654 | +600 | 0.05% | 449,201,527 |
| 2022-12-22 | 2022-12-20 | 175.500 | 2,578,054 | +9,000 | 0.05% | 452,448,477 |
| 2022-12-21 | 2022-12-19 | 178.800 | 2,569,054 | -1,600 | 0.05% | 459,346,855 |
| 2022-12-20 | 2022-12-16 | 175.900 | 2,570,654 | +6,800 | 0.05% | 452,178,039 |
| 2022-12-19 | 2022-12-15 | 176.800 | 2,563,854 | +2,000 | 0.05% | 453,289,387 |
| 2022-12-16 | 2022-12-14 | 182.800 | 2,561,854 | -8,600 | 0.05% | 468,306,911 |
| 2022-12-15 | 2022-12-13 | 179.000 | 2,570,454 | +7,800 | 0.05% | 460,111,266 |
| 2022-12-14 | 2022-12-12 | 175.400 | 2,562,654 | +14,200 | 0.05% | 449,489,512 |
| 2022-12-13 | 2022-12-09 | 188.500 | 2,548,454 | -20,961 | 0.05% | 480,383,579 |
| 2022-12-12 | 2022-12-08 | 178.300 | 2,569,415 | -17,200 | 0.05% | 458,126,694 |
| 2022-12-09 | 2022-12-07 | 167.500 | 2,586,615 | +5,900 | 0.05% | 433,258,012 |
| 2022-12-08 | 2022-12-06 | 173.800 | 2,580,715 | -5,500 | 0.05% | 448,528,267 |
| 2022-12-07 | 2022-12-05 | 174.300 | 2,586,215 | -17,100 | 0.05% | 450,777,274 |
| 2022-12-06 | 2022-12-02 | 168.000 | 2,603,315 | -10,200 | 0.05% | 437,356,920 |
| 2022-12-05 | 2022-12-01 | 163.000 | 2,613,515 | -34,700 | 0.05% | 426,002,945 |
| 2022-12-02 | 2022-11-30 | 163.600 | 2,648,215 | -39,700 | 0.05% | 433,247,974 |
| 2022-12-01 | 2022-11-29 | 155.400 | 2,687,915 | -44,900 | 0.05% | 417,701,991 |
| 2022-11-30 | 2022-11-28 | 139.400 | 2,732,815 | +85,500 | 0.05% | 380,954,411 |
| 2022-11-29 | 2022-11-25 | 136.600 | 2,647,315 | -6,700 | 0.05% | 361,623,229 |
| 2022-11-28 | 2022-11-24 | 138.900 | 2,654,015 | +5,900 | 0.05% | 368,642,684 |
| 2022-11-25 | 2022-11-23 | 138.400 | 2,648,115 | +1,900 | 0.05% | 366,499,116 |
| 2022-11-24 | 2022-11-22 | 139.900 | 2,646,215 | +74,800 | 0.05% | 370,205,478 |
| 2022-11-23 | 2022-11-21 | 152.500 | 2,571,415 | +14,400 | 0.05% | 392,140,788 |
| 2022-11-22 | 2022-11-18 | 160.400 | 2,557,015 | -17,400 | 0.05% | 410,145,206 |
| 2022-11-21 | 2022-11-17 | 153.000 | 2,574,415 | +30,600 | 0.05% | 393,885,495 |
| 2022-11-18 | 2022-11-16 | 162.300 | 2,543,815 | +14,400 | 0.05% | 412,861,174 |
| 2022-11-17 | 2022-11-15 | 166.400 | 2,529,415 | -19,900 | 0.05% | 420,894,656 |
| 2022-11-16 | 2022-11-14 | 156.500 | 2,549,315 | +1,900 | 0.05% | 398,967,798 |
| 2022-11-15 | 2022-11-11 | 159.600 | 2,547,415 | -20,000 | 0.05% | 406,567,434 |
| 2022-11-14 | 2022-11-10 | 141.900 | 2,567,415 | -1,500 | 0.05% | 364,316,188 |
| 2022-11-11 | 2022-11-09 | 144.300 | 2,568,915 | +11,800 | 0.05% | 370,694,434 |
| 2022-11-10 | 2022-11-08 | 148.800 | 2,557,115 | +200 | 0.05% | 380,498,712 |
| 2022-11-09 | 2022-11-07 | 153.000 | 2,556,915 | -1,400 | 0.05% | 391,207,995 |
| 2022-11-08 | 2022-11-04 | 149.500 | 2,558,315 | -19,784 | 0.05% | 382,468,092 |
| 2022-11-07 | 2022-11-03 | 141.500 | 2,578,099 | +1,900 | 0.05% | 364,801,008 |
| 2022-11-04 | 2022-11-02 | 146.700 | 2,576,199 | -17,000 | 0.05% | 377,928,393 |
| 2022-11-03 | 2022-11-01 | 139.600 | 2,593,199 | +33,600 | 0.05% | 362,010,580 |
| 2022-11-02 | 2022-10-31 | 124.800 | 2,559,599 | +1,100 | 0.05% | 319,437,955 |
| 2022-11-01 | 2022-10-28 | 121.800 | 2,558,499 | +2,900 | 0.05% | 311,625,178 |
| 2022-10-31 | 2022-10-27 | 131.800 | 2,555,599 | -100 | 0.05% | 336,827,948 |
| 2022-10-28 | 2022-10-26 | 129.700 | 2,555,699 | -4,200 | 0.05% | 331,474,160 |
| 2022-10-27 | 2022-10-25 | 123.500 | 2,559,899 | -13,100 | 0.05% | 316,147,526 |
| 2022-10-26 | 2022-10-24 | 120.600 | 2,572,999 | -41,500 | 0.05% | 310,303,679 |
| 2022-10-25 | 2022-10-21 | 141.600 | 2,614,499 | +2,400 | 0.05% | 370,213,058 |
| 2022-10-24 | 2022-10-20 | 140.800 | 2,612,099 | +18,200 | 0.05% | 367,783,539 |
| 2022-10-21 | 2022-10-19 | 144.500 | 2,593,899 | +11,400 | 0.05% | 374,818,406 |
| 2022-10-20 | 2022-10-18 | 154.000 | 2,582,499 | -24,100 | 0.05% | 397,704,846 |
| 2022-10-19 | 2022-10-17 | 149.700 | 2,606,599 | +22,700 | 0.05% | 390,207,870 |
| 2022-10-18 | 2022-10-14 | 149.000 | 2,583,899 | -3,300 | 0.05% | 385,000,951 |
| 2022-10-17 | 2022-10-13 | 146.000 | 2,587,199 | +5,700 | 0.05% | 377,731,054 |
| 2022-10-14 | 2022-10-12 | 150.400 | 2,581,499 | +1,400 | 0.05% | 388,257,450 |
| 2022-10-13 | 2022-10-11 | 151.400 | 2,580,099 | -9,400 | 0.05% | 390,626,989 |
| 2022-10-12 | 2022-10-10 | 161.300 | 2,589,499 | +66,200 | 0.05% | 417,686,189 |
| 2022-10-11 | 2022-10-07 | 172.900 | 2,523,299 | +10,400 | 0.05% | 436,278,397 |
| 2022-10-10 | 2022-10-06 | 177.100 | 2,512,899 | -100 | 0.05% | 445,034,413 |
| 2022-10-07 | 2022-10-05 | 174.900 | 2,512,999 | -10,016 | 0.05% | 439,523,525 |
| 2022-10-06 | 2022-10-03 | 161.700 | 2,523,015 | -31,100 | 0.05% | 407,971,526 |
| 2022-10-05 | 2022-09-30 | 165.600 | 2,554,115 | +51,600 | 0.05% | 422,961,444 |
| 2022-10-03 | 2022-09-29 | 170.200 | 2,502,515 | -41,500 | 0.05% | 425,928,053 |
| 2022-09-30 | 2022-09-28 | 168.800 | 2,544,015 | +30,900 | 0.05% | 429,429,732 |
| 2022-09-29 | 2022-09-27 | 174.200 | 2,513,115 | -14,400 | 0.05% | 437,784,633 |
| 2022-09-28 | 2022-09-26 | 167.500 | 2,527,515 | -900 | 0.05% | 423,358,762 |
| 2022-09-27 | 2022-09-23 | 160.300 | 2,528,415 | +2,600 | 0.05% | 405,304,924 |
| 2022-09-26 | 2022-09-22 | 164.900 | 2,525,815 | +4,300 | 0.05% | 416,506,894 |
| 2022-09-23 | 2022-09-21 | 167.500 | 2,521,515 | +12,500 | 0.05% | 422,353,762 |
| 2022-09-22 | 2022-09-20 | 172.600 | 2,509,015 | -10,900 | 0.05% | 433,055,989 |
| 2022-09-21 | 2022-09-19 | 169.400 | 2,519,915 | +6,600 | 0.05% | 426,873,601 |
| 2022-09-20 | 2022-09-16 | 171.900 | 2,513,315 | -100 | 0.05% | 432,038,848 |
| 2022-09-19 | 2022-09-15 | 175.400 | 2,513,415 | -5,900 | 0.05% | 440,852,991 |
| 2022-09-16 | 2022-09-14 | 173.800 | 2,519,315 | -3,600 | 0.05% | 437,856,947 |
| 2022-09-15 | 2022-09-13 | 177.800 | 2,522,915 | -19,300 | 0.05% | 448,574,287 |
| 2022-09-14 | 2022-09-09 | 179.900 | 2,542,215 | -10,100 | 0.05% | 457,344,478 |
| 2022-09-13 | 2022-09-08 | 171.500 | 2,552,315 | -2,000 | 0.05% | 437,722,022 |
| 2022-09-09 | 2022-09-07 | 172.100 | 2,554,315 | +1,900 | 0.05% | 439,597,612 |
| 2022-09-08 | 2022-09-06 | 173.400 | 2,552,415 | +200 | 0.05% | 442,588,761 |
| 2022-09-07 | 2022-09-05 | 173.600 | 2,552,215 | -300 | 0.05% | 443,064,524 |
| 2022-09-06 | 2022-09-02 | 176.200 | 2,552,515 | +4,900 | 0.05% | 449,753,143 |
| 2022-09-05 | 2022-09-01 | 178.700 | 2,547,615 | -22,300 | 0.05% | 455,258,800 |
| 2022-09-02 | 2022-08-31 | 189.800 | 2,569,915 | +28,500 | 0.05% | 487,769,867 |
| 2022-09-01 | 2022-08-30 | 185.000 | 2,541,415 | +4,800 | 0.05% | 470,161,775 |
| 2022-08-31 | 2022-08-29 | 186.700 | 2,536,615 | -23,000 | 0.05% | 473,586,020 |
| 2022-08-30 | 2022-08-26 | 181.900 | 2,559,615 | +5,900 | 0.05% | 465,593,968 |
| 2022-08-29 | 2022-08-25 | 177.300 | 2,553,715 | +6,000 | 0.05% | 452,773,670 |
| 2022-08-26 | 2022-08-24 | 164.100 | 2,547,715 | +2,800 | 0.05% | 418,080,032 |
| 2022-08-25 | 2022-08-23 | 168.700 | 2,544,915 | +500 | 0.05% | 429,327,160 |
| 2022-08-24 | 2022-08-22 | 171.100 | 2,544,415 | -27,500 | 0.05% | 435,349,406 |
| 2022-08-23 | 2022-08-19 | 169.900 | 2,571,915 | -600 | 0.05% | 436,968,358 |
| 2022-08-22 | 2022-08-18 | 171.100 | 2,572,515 | -2,000 | 0.05% | 440,157,316 |
| 2022-08-19 | 2022-08-17 | 170.000 | 2,574,515 | -20,700 | 0.05% | 437,667,550 |
| 2022-08-18 | 2022-08-16 | 164.500 | 2,595,215 | +830 | 0.05% | 426,912,868 |
| 2022-08-17 | 2022-08-15 | 180.900 | 2,594,385 | -6,900 | 0.05% | 469,324,246 |
| 2022-08-16 | 2022-08-12 | 179.100 | 2,601,285 | -1,300 | 0.05% | 465,890,144 |
| 2022-08-15 | 2022-08-11 | 176.400 | 2,602,585 | -5,500 | 0.05% | 459,095,994 |
| 2022-08-12 | 2022-08-10 | 169.600 | 2,608,085 | +13,600 | 0.05% | 442,331,216 |
| 2022-08-11 | 2022-08-09 | 176.000 | 2,594,485 | +7,700 | 0.05% | 456,629,360 |
| 2022-08-10 | 2022-08-08 | 179.600 | 2,586,785 | +6,300 | 0.05% | 464,586,586 |
| 2022-08-09 | 2022-08-05 | 183.500 | 2,580,485 | -1,400 | 0.05% | 473,518,998 |
| 2022-08-08 | 2022-08-04 | 183.800 | 2,581,885 | -5,300 | 0.05% | 474,550,463 |
| 2022-08-05 | 2022-08-03 | 177.100 | 2,587,185 | +200 | 0.05% | 458,190,464 |
| 2022-08-04 | 2022-08-02 | 176.200 | 2,586,985 | +1,400 | 0.05% | 455,826,757 |
| 2022-08-03 | 2022-08-01 | 180.000 | 2,585,585 | +3,800 | 0.05% | 465,405,300 |
| 2022-08-02 | 2022-07-29 | 176.300 | 2,581,785 | -1,000 | 0.05% | 455,168,696 |
| 2022-08-01 | 2022-07-28 | 188.000 | 2,582,785 | -20,200 | 0.05% | 485,563,580 |
| 2022-07-29 | 2022-07-27 | 190.100 | 2,602,985 | -300 | 0.05% | 494,827,448 |
| 2022-07-28 | 2022-07-26 | 190.700 | 2,603,285 | -45,000 | 0.05% | 496,446,450 |
| 2022-07-27 | 2022-07-25 | 188.200 | 2,648,285 | +7,000 | 0.05% | 498,407,237 |
| 2022-07-26 | 2022-07-22 | 191.700 | 2,641,285 | -300 | 0.05% | 506,334,334 |
| 2022-07-25 | 2022-07-21 | 190.400 | 2,641,585 | -53,700 | 0.05% | 502,957,784 |
| 2022-07-22 | 2022-07-20 | 194.700 | 2,695,285 | +12,100 | 0.05% | 524,771,989 |
| 2022-07-21 | 2022-07-19 | 189.100 | 2,683,185 | -4,600 | 0.05% | 507,390,284 |
| 2022-07-20 | 2022-07-18 | 189.700 | 2,687,785 | +4,300 | 0.05% | 509,872,814 |
| 2022-07-19 | 2022-07-15 | 179.200 | 2,683,485 | -1,600 | 0.05% | 480,880,512 |
| 2022-07-18 | 2022-07-14 | 182.500 | 2,685,085 | -500 | 0.05% | 490,028,012 |
| 2022-07-15 | 2022-07-13 | 180.500 | 2,685,585 | +8,000 | 0.05% | 484,748,092 |
| 2022-07-14 | 2022-07-12 | 178.000 | 2,677,585 | +5,400 | 0.05% | 476,610,130 |
| 2022-07-13 | 2022-07-11 | 181.600 | 2,672,185 | +16,200 | 0.05% | 485,268,796 |
| 2022-07-12 | 2022-07-08 | 192.300 | 2,655,985 | +18,400 | 0.05% | 510,745,916 |
| 2022-07-11 | 2022-07-07 | 194.400 | 2,637,585 | +4,000 | 0.05% | 512,746,524 |
| 2022-07-08 | 2022-07-06 | 195.900 | 2,633,585 | +4,500 | 0.05% | 515,919,302 |
| 2022-07-07 | 2022-07-05 | 197.700 | 2,629,085 | +3,000 | 0.05% | 519,770,104 |
| 2022-07-06 | 2022-07-04 | 201.200 | 2,626,085 | -2,800 | 0.05% | 528,368,302 |
| 2022-07-05 | 2022-06-30 | 194.200 | 2,628,885 | +200 | 0.05% | 510,529,467 |
| 2022-07-04 | 2022-06-29 | 202.800 | 2,628,685 | +8,500 | 0.05% | 533,097,318 |
| 2022-06-30 | 2022-06-28 | 207.600 | 2,620,185 | +7,000 | 0.05% | 543,950,406 |
| 2022-06-29 | 2022-06-27 | 205.000 | 2,613,185 | -24,000 | 0.05% | 535,702,925 |
| 2022-06-28 | 2022-06-24 | 198.100 | 2,637,185 | -4,400 | 0.05% | 522,426,348 |
| 2022-06-27 | 2022-06-23 | 192.600 | 2,641,585 | +8,000 | 0.05% | 508,769,271 |
| 2022-06-24 | 2022-06-22 | 191.600 | 2,633,585 | +4,200 | 0.05% | 504,594,886 |
| 2022-06-23 | 2022-06-21 | 201.200 | 2,629,385 | -1,500 | 0.05% | 529,032,262 |
| 2022-06-22 | 2022-06-20 | 199.400 | 2,630,885 | -27,800 | 0.05% | 524,598,469 |
| 2022-06-21 | 2022-06-17 | 199.100 | 2,658,685 | +1,000 | 0.05% | 529,344,184 |
| 2022-06-20 | 2022-06-16 | 189.200 | 2,657,685 | +6,700 | 0.05% | 502,834,002 |
| 2022-06-17 | 2022-06-15 | 197.000 | 2,650,985 | +6,800 | 0.05% | 522,244,045 |
| 2022-06-16 | 2022-06-14 | 194.400 | 2,644,185 | -1,000 | 0.05% | 514,029,564 |
| 2022-06-15 | 2022-06-13 | 188.200 | 2,645,185 | +39,900 | 0.05% | 497,823,817 |
| 2022-06-14 | 2022-06-10 | 201.200 | 2,605,285 | -16,400 | 0.05% | 524,183,342 |
| 2022-06-13 | 2022-06-09 | 201.800 | 2,621,685 | -13,100 | 0.05% | 529,056,033 |
| 2022-06-10 | 2022-06-08 | 208.200 | 2,634,785 | -74,200 | 0.05% | 548,562,237 |
| 2022-06-09 | 2022-06-07 | 199.000 | 2,708,985 | -66,000 | 0.05% | 539,088,015 |
| 2022-06-08 | 2022-06-06 | 198.100 | 2,774,985 | -57,400 | 0.05% | 549,724,528 |
| 2022-06-07 | 2022-06-02 | 180.200 | 2,832,385 | +30,500 | 0.05% | 510,395,777 |
| 2022-06-06 | 2022-06-01 | 182.500 | 2,801,885 | +9,800 | 0.05% | 511,344,012 |
| 2022-06-02 | 2022-05-31 | 187.000 | 2,792,085 | -82,700 | 0.05% | 522,119,895 |
| 2022-06-01 | 2022-05-30 | 175.100 | 2,874,785 | +23,344 | 0.05% | 503,374,854 |
| 2022-05-31 | 2022-05-27 | 163.900 | 2,851,441 | -20,100 | 0.05% | 467,351,180 |
| 2022-05-30 | 2022-05-26 | 158.600 | 2,871,541 | +200 | 0.05% | 455,426,403 |
| 2022-05-27 | 2022-05-25 | 159.700 | 2,871,341 | +10,700 | 0.05% | 458,553,158 |
| 2022-05-26 | 2022-05-24 | 159.600 | 2,860,641 | +35,400 | 0.05% | 456,558,304 |
| 2022-05-25 | 2022-05-23 | 167.700 | 2,825,241 | -500 | 0.05% | 473,792,916 |
| 2022-05-24 | 2022-05-20 | 173.000 | 2,825,741 | -12,700 | 0.05% | 488,853,193 |
| 2022-05-23 | 2022-05-19 | 165.500 | 2,838,441 | +7,000 | 0.05% | 469,761,986 |
| 2022-05-20 | 2022-05-18 | 172.000 | 2,831,441 | +38,000 | 0.05% | 487,007,852 |
| 2022-05-19 | 2022-05-17 | 173.700 | 2,793,441 | +3,700 | 0.05% | 485,220,702 |
| 2022-05-18 | 2022-05-16 | 163.500 | 2,789,741 | +17,070 | 0.05% | 456,122,654 |
| 2022-05-17 | 2022-05-13 | 167.600 | 2,772,671 | +1,500 | 0.05% | 464,699,660 |
| 2022-05-16 | 2022-05-12 | 157.000 | 2,771,171 | +33,500 | 0.05% | 435,073,847 |
| 2022-05-13 | 2022-05-11 | 161.400 | 2,737,671 | +63,804 | 0.05% | 441,860,099 |
| 2022-05-12 | 2022-05-10 | 151.800 | 2,673,867 | +18,100 | 0.05% | 405,893,011 |
| 2022-05-11 | 2022-05-06 | 157.000 | 2,655,767 | -133,200 | 0.05% | 416,955,419 |
| 2022-05-10 | 2022-05-05 | 164.700 | 2,788,967 | +3,600 | 0.05% | 459,342,865 |
| 2022-05-06 | 2022-05-04 | 164.500 | 2,785,367 | +26,300 | 0.05% | 458,192,872 |
| 2022-05-05 | 2022-05-03 | 172.400 | 2,759,067 | -64,900 | 0.05% | 475,663,151 |
| 2022-05-04 | 2022-04-29 | 172.000 | 2,823,967 | +2,900 | 0.05% | 485,722,324 |
| 2022-05-03 | 2022-04-28 | 148.900 | 2,821,067 | -400 | 0.05% | 420,056,876 |
| 2022-04-29 | 2022-04-27 | 147.900 | 2,821,467 | +9,300 | 0.05% | 417,294,969 |
| 2022-04-28 | 2022-04-26 | 145.300 | 2,812,167 | -15,300 | 0.05% | 408,607,865 |
| 2022-04-27 | 2022-04-25 | 138.600 | 2,827,467 | +159,200 | 0.05% | 391,886,926 |
| 2022-04-26 | 2022-04-22 | 141.400 | 2,668,267 | -2,100 | 0.05% | 377,292,954 |
| 2022-04-25 | 2022-04-21 | 137.800 | 2,670,367 | -20,100 | 0.05% | 367,976,573 |
| 2022-04-22 | 2022-04-20 | 144.900 | 2,690,467 | +153,300 | 0.05% | 389,848,668 |
| 2022-04-21 | 2022-04-19 | 146.000 | 2,537,167 | -58,600 | 0.05% | 370,426,382 |
| 2022-04-20 | 2022-04-14 | 155.200 | 2,595,767 | +1,200 | 0.05% | 402,863,038 |
| 2022-04-19 | 2022-04-13 | 154.100 | 2,594,567 | -26,300 | 0.05% | 399,822,775 |
| 2022-04-14 | 2022-04-12 | 153.900 | 2,620,867 | +14,400 | 0.05% | 403,351,431 |
| 2022-04-13 | 2022-04-11 | 147.500 | 2,606,467 | +23,700 | 0.05% | 384,453,882 |
| 2022-04-12 | 2022-04-08 | 156.500 | 2,582,767 | +2,500 | 0.05% | 404,203,036 |
| 2022-04-11 | 2022-04-07 | 159.300 | 2,580,267 | +32,100 | 0.05% | 411,036,533 |
| 2022-04-08 | 2022-04-06 | 160.900 | 2,548,167 | -8,100 | 0.05% | 410,000,070 |
| 2022-04-07 | 2022-04-04 | 167.000 | 2,556,267 | -45,500 | 0.05% | 426,896,589 |
| 2022-04-06 | 2022-04-01 | 155.500 | 2,601,767 | +1,800 | 0.05% | 404,574,768 |
| 2022-04-04 | 2022-03-31 | 155.600 | 2,599,967 | +5,600 | 0.05% | 404,554,865 |
| 2022-04-01 | 2022-03-30 | 160.100 | 2,594,367 | +24,600 | 0.05% | 415,358,157 |
| 2022-03-31 | 2022-03-29 | 159.300 | 2,569,767 | -39,800 | 0.05% | 409,363,883 |
| 2022-03-30 | 2022-03-28 | 150.600 | 2,609,567 | +68,600 | 0.05% | 393,000,790 |
| 2022-03-29 | 2022-03-25 | 135.000 | 2,540,967 | +16,500 | 0.05% | 343,030,545 |
| 2022-03-28 | 2022-03-24 | 147.000 | 2,524,467 | +1,900 | 0.05% | 371,096,649 |
| 2022-03-25 | 2022-03-23 | 156.200 | 2,522,567 | +12,500 | 0.05% | 394,024,965 |
| 2022-03-24 | 2022-03-22 | 153.000 | 2,510,067 | -3,100 | 0.05% | 384,040,251 |
| 2022-03-23 | 2022-03-21 | 143.900 | 2,513,167 | +31,200 | 0.05% | 361,644,731 |
| 2022-03-22 | 2022-03-18 | 153.300 | 2,481,967 | -22,800 | 0.05% | 380,485,541 |
| 2022-03-21 | 2022-03-17 | 157.200 | 2,504,767 | -54,700 | 0.05% | 393,749,372 |
| 2022-03-18 | 2022-03-16 | 140.000 | 2,559,467 | +24,200 | 0.05% | 358,325,380 |
| 2022-03-17 | 2022-03-15 | 106.000 | 2,535,267 | -58,600 | 0.05% | 268,738,302 |
| 2022-03-16 | 2022-03-14 | 112.600 | 2,593,867 | -121,400 | 0.05% | 292,069,424 |
| 2022-03-15 | 2022-03-11 | 135.400 | 2,715,267 | +19,200 | 0.05% | 367,647,152 |
| 2022-03-14 | 2022-03-10 | 144.200 | 2,696,067 | +1,100 | 0.05% | 388,772,861 |
| 2022-03-11 | 2022-03-09 | 148.500 | 2,694,967 | -7,900 | 0.05% | 400,202,600 |
| 2022-03-10 | 2022-03-08 | 145.500 | 2,702,867 | -8,900 | 0.05% | 393,267,148 |
| 2022-03-09 | 2022-03-07 | 146.200 | 2,711,767 | -44,600 | 0.05% | 396,460,335 |
| 2022-03-08 | 2022-03-04 | 164.800 | 2,756,367 | +11,100 | 0.05% | 454,249,282 |
| 2022-03-07 | 2022-03-03 | 174.200 | 2,745,267 | +2,900 | 0.05% | 478,225,511 |
| 2022-03-04 | 2022-03-02 | 176.400 | 2,742,367 | -13,200 | 0.05% | 483,753,539 |
| 2022-03-03 | 2022-03-01 | 173.400 | 2,755,567 | +24,000 | 0.05% | 477,815,318 |
| 2022-03-02 | 2022-02-28 | 172.200 | 2,731,567 | -42,900 | 0.05% | 470,375,837 |
| 2022-03-01 | 2022-02-25 | 170.200 | 2,774,467 | +94,481 | 0.05% | 472,214,283 |
| 2022-02-28 | 2022-02-24 | 170.200 | 2,679,986 | +1,600 | 0.05% | 456,133,617 |
| 2022-02-25 | 2022-02-23 | 176.600 | 2,678,386 | -38,190 | 0.05% | 473,002,968 |
| 2022-02-24 | 2022-02-22 | 171.300 | 2,716,576 | +14,075 | 0.05% | 465,349,469 |
| 2022-02-23 | 2022-02-21 | 180.500 | 2,702,501 | +29,700 | 0.05% | 487,801,430 |
| 2022-02-22 | 2022-02-18 | 188.000 | 2,672,801 | +27,400 | 0.05% | 502,486,588 |
| 2022-02-21 | 2022-02-17 | 220.800 | 2,645,401 | +800 | 0.05% | 584,104,541 |
| 2022-02-18 | 2022-02-16 | 219.400 | 2,644,601 | -500 | 0.05% | 580,225,459 |
| 2022-02-17 | 2022-02-15 | 214.000 | 2,645,101 | +6,500 | 0.05% | 566,051,614 |
| 2022-02-16 | 2022-02-14 | 219.600 | 2,638,601 | +1,400 | 0.05% | 579,436,780 |
| 2022-02-15 | 2022-02-11 | 227.800 | 2,637,201 | +16,746 | 0.05% | 600,754,388 |
| 2022-02-14 | 2022-02-10 | 233.000 | 2,620,455 | -9,400 | 0.05% | 610,566,015 |
| 2022-02-11 | 2022-02-09 | 229.200 | 2,629,855 | -1,600 | 0.05% | 602,762,766 |
| 2022-02-10 | 2022-02-08 | 221.000 | 2,631,455 | -36,300 | 0.05% | 581,551,555 |
| 2022-02-09 | 2022-02-07 | 225.800 | 2,667,755 | +1,400 | 0.05% | 602,379,079 |
| 2022-02-08 | 2022-02-04 | 226.800 | 2,666,355 | +35,500 | 0.05% | 604,729,314 |
| 2022-02-07 | 2022-01-31 | 219.600 | 2,630,855 | -300 | 0.05% | 577,735,758 |
| 2022-02-04 | 2022-01-27 | 209.400 | 2,631,155 | +22,020 | 0.05% | 550,963,857 |
| 2022-01-28 | 2022-01-26 | 225.000 | 2,609,135 | +7,900 | 0.05% | 587,055,375 |
| 2022-01-27 | 2022-01-25 | 225.800 | 2,601,235 | +9,480 | 0.05% | 587,358,863 |
| 2022-01-26 | 2022-01-24 | 232.800 | 2,591,755 | -8,800 | 0.05% | 603,360,564 |
| 2022-01-25 | 2022-01-21 | 238.000 | 2,600,555 | -11,400 | 0.05% | 618,932,090 |
| 2022-01-24 | 2022-01-20 | 238.000 | 2,611,955 | -29,280 | 0.05% | 621,645,290 |
| 2022-01-21 | 2022-01-19 | 214.400 | 2,641,235 | +12,300 | 0.05% | 566,280,784 |
| 2022-01-20 | 2022-01-18 | 215.800 | 2,628,935 | +2,400 | 0.05% | 567,324,173 |
| 2022-01-19 | 2022-01-17 | 216.600 | 2,626,535 | +3,700 | 0.05% | 568,907,481 |
| 2022-01-18 | 2022-01-14 | 220.600 | 2,622,835 | -13,400 | 0.05% | 578,597,401 |
| 2022-01-17 | 2022-01-13 | 226.200 | 2,636,235 | +6,800 | 0.05% | 596,316,357 |
| 2022-01-14 | 2022-01-12 | 227.000 | 2,629,435 | +18,200 | 0.05% | 596,881,745 |
| 2022-01-13 | 2022-01-11 | 208.000 | 2,611,235 | +800 | 0.05% | 543,136,880 |
| 2022-01-12 | 2022-01-10 | 206.600 | 2,610,435 | +5,200 | 0.05% | 539,315,871 |
| 2022-01-11 | 2022-01-07 | 204.000 | 2,605,235 | +2,700 | 0.05% | 531,467,940 |
| 2022-01-10 | 2022-01-06 | 202.200 | 2,602,535 | -1,200 | 0.05% | 526,232,577 |
| 2022-01-07 | 2022-01-05 | 195.100 | 2,603,735 | +15,800 | 0.05% | 507,988,698 |
| 2022-01-06 | 2022-01-04 | 219.600 | 2,587,935 | +7,500 | 0.05% | 568,310,526 |
| 2022-01-05 | 2022-01-03 | 223.400 | 2,580,435 | -16,300 | 0.05% | 576,469,179 |
| 2022-01-04 | 2021-12-31 | 225.400 | 2,596,735 | -2,600 | 0.05% | 585,304,069 |
| 2022-01-03 | 2021-12-29 | 216.000 | 2,599,335 | +6,000 | 0.05% | 561,456,360 |
| 2021-12-30 | 2021-12-28 | 223.400 | 2,593,335 | +1,400 | 0.05% | 579,351,039 |
| 2021-12-29 | 2021-12-24 | 226.000 | 2,591,935 | +11,800 | 0.05% | 585,777,310 |
| 2021-12-28 | 2021-12-22 | 230.400 | 2,580,135 | +23,100 | 0.05% | 594,463,104 |
| 2021-12-23 | 2021-12-21 | 229.000 | 2,557,035 | -9,300 | 0.05% | 585,561,015 |
| 2021-12-22 | 2021-12-20 | 219.200 | 2,566,335 | -12,500 | 0.05% | 562,540,632 |
| 2021-12-21 | 2021-12-17 | 225.800 | 2,578,835 | +8,300 | 0.05% | 582,300,943 |
| 2021-12-20 | 2021-12-16 | 238.400 | 2,570,535 | +4,500 | 0.05% | 612,815,544 |
| 2021-12-17 | 2021-12-15 | 241.800 | 2,566,035 | -2,600 | 0.05% | 620,467,263 |
| 2021-12-16 | 2021-12-14 | 246.200 | 2,568,635 | +14,100 | 0.05% | 632,397,937 |
| 2021-12-15 | 2021-12-13 | 248.000 | 2,554,535 | -4,800 | 0.05% | 633,524,680 |
| 2021-12-14 | 2021-12-10 | 243.000 | 2,559,335 | +1,200 | 0.05% | 621,918,405 |
| 2021-12-13 | 2021-12-09 | 247.000 | 2,558,135 | -800 | 0.05% | 631,859,345 |
| 2021-12-10 | 2021-12-08 | 245.200 | 2,558,935 | +5,800 | 0.05% | 627,450,862 |
| 2021-12-09 | 2021-12-07 | 245.800 | 2,553,135 | +8,000 | 0.05% | 627,560,583 |
| 2021-12-08 | 2021-12-06 | 232.400 | 2,545,135 | -32,800 | 0.05% | 591,489,374 |
| 2021-12-07 | 2021-12-03 | 241.200 | 2,577,935 | +8,200 | 0.05% | 621,797,922 |
| 2021-12-06 | 2021-12-02 | 247.800 | 2,569,735 | -500 | 0.05% | 636,780,333 |
| 2021-12-03 | 2021-12-01 | 244.600 | 2,570,235 | -5,500 | 0.05% | 628,679,481 |
| 2021-12-02 | 2021-11-30 | 238.000 | 2,575,735 | +8,500 | 0.05% | 613,024,930 |
| 2021-12-01 | 2021-11-29 | 245.000 | 2,567,235 | +46,000 | 0.05% | 628,972,575 |
| 2021-11-30 | 2021-11-26 | 263.600 | 2,521,235 | +23,085 | 0.05% | 664,597,546 |
| 2021-11-29 | 2021-11-25 | 274.200 | 2,498,150 | +10,500 | 0.05% | 684,992,730 |
| 2021-11-26 | 2021-11-24 | 273.400 | 2,487,650 | -5,100 | 0.05% | 680,123,510 |
| 2021-11-25 | 2021-11-23 | 265.400 | 2,492,750 | +7,600 | 0.05% | 661,575,850 |
| 2021-11-24 | 2021-11-22 | 274.000 | 2,485,150 | +27,300 | 0.05% | 680,931,100 |
| 2021-11-23 | 2021-11-19 | 280.800 | 2,457,850 | -3,100 | 0.05% | 690,164,280 |
| 2021-11-22 | 2021-11-18 | 285.400 | 2,460,950 | +2,700 | 0.05% | 702,355,130 |
| 2021-11-19 | 2021-11-17 | 292.600 | 2,458,250 | +400 | 0.05% | 719,283,950 |
| 2021-11-18 | 2021-11-16 | 297.400 | 2,457,850 | -19,000 | 0.05% | 730,964,590 |
| 2021-11-17 | 2021-11-15 | 289.600 | 2,476,850 | +81,900 | 0.05% | 717,295,760 |
| 2021-11-16 | 2021-11-12 | 289.800 | 2,394,950 | -3,800 | 0.04% | 694,056,510 |
| 2021-11-15 | 2021-11-11 | 282.400 | 2,398,750 | -42,314 | 0.04% | 677,407,000 |
| 2021-11-12 | 2021-11-10 | 277.400 | 2,441,064 | +49,900 | 0.04% | 677,151,154 |
| 2021-11-11 | 2021-11-09 | 270.400 | 2,391,164 | +500 | 0.04% | 646,570,746 |
| 2021-11-10 | 2021-11-08 | 271.200 | 2,390,664 | +3,900 | 0.04% | 648,348,077 |
| 2021-11-09 | 2021-11-05 | 276.800 | 2,386,764 | +9,500 | 0.04% | 660,656,275 |
| 2021-11-08 | 2021-11-04 | 286.000 | 2,377,264 | -25,400 | 0.04% | 679,897,504 |
| 2021-11-05 | 2021-11-03 | 277.000 | 2,402,664 | +18,900 | 0.04% | 665,537,928 |
| 2021-11-04 | 2021-11-02 | 271.000 | 2,383,764 | -35,300 | 0.04% | 646,000,044 |
| 2021-11-03 | 2021-11-01 | 267.400 | 2,419,064 | +3,400 | 0.04% | 646,857,714 |
| 2021-11-02 | 2021-10-29 | 269.600 | 2,415,664 | +23,000 | 0.04% | 651,263,014 |
| 2021-11-01 | 2021-10-28 | 272.200 | 2,392,664 | +1,900 | 0.04% | 651,283,141 |
| 2021-10-29 | 2021-10-27 | 268.600 | 2,390,764 | +17,600 | 0.04% | 642,159,210 |
| 2021-10-28 | 2021-10-26 | 283.000 | 2,373,164 | +8,100 | 0.04% | 671,605,412 |
| 2021-10-27 | 2021-10-25 | 286.800 | 2,365,064 | -9,900 | 0.04% | 678,300,355 |
| 2021-10-26 | 2021-10-22 | 289.200 | 2,374,964 | -900 | 0.04% | 686,839,589 |
| 2021-10-25 | 2021-10-21 | 288.400 | 2,375,864 | +900 | 0.04% | 685,199,178 |
| 2021-10-22 | 2021-10-20 | 293.800 | 2,374,964 | -34,500 | 0.04% | 697,764,423 |
| 2021-10-21 | 2021-10-19 | 285.600 | 2,409,464 | -11,400 | 0.04% | 688,142,918 |
| 2021-10-20 | 2021-10-18 | 280.400 | 2,420,864 | -1,400 | 0.04% | 678,810,266 |
| 2021-10-19 | 2021-10-15 | 280.800 | 2,422,264 | -17,620 | 0.04% | 680,171,731 |
| 2021-10-18 | 2021-10-12 | 269.000 | 2,439,884 | -3,000 | 0.04% | 656,328,796 |
| 2021-10-15 | 2021-10-11 | 277.400 | 2,442,884 | -110,540 | 0.04% | 677,656,022 |
| 2021-10-12 | 2021-10-08 | 256.000 | 2,553,424 | -5,200 | 0.05% | 653,676,544 |
| 2021-10-11 | 2021-10-07 | 250.800 | 2,558,624 | +8,200 | 0.05% | 641,702,899 |
| 2021-10-08 | 2021-10-06 | 228.600 | 2,550,424 | +900 | 0.05% | 583,026,926 |
| 2021-10-07 | 2021-10-05 | 233.600 | 2,549,524 | +4,600 | 0.05% | 595,568,806 |
| 2021-10-06 | 2021-10-04 | 236.800 | 2,544,924 | +700 | 0.05% | 602,638,003 |
| 2021-10-05 | 2021-09-30 | 246.600 | 2,544,224 | +200 | 0.05% | 627,405,638 |
| 2021-10-04 | 2021-09-29 | 250.000 | 2,544,024 | +3,900 | 0.05% | 636,006,000 |
| 2021-09-30 | 2021-09-28 | 251.800 | 2,540,124 | -2,200 | 0.05% | 639,603,223 |
| 2021-09-29 | 2021-09-27 | 248.400 | 2,542,324 | -4,600 | 0.05% | 631,513,282 |
| 2021-09-28 | 2021-09-24 | 244.600 | 2,546,924 | +1,200 | 0.05% | 622,977,610 |
| 2021-09-27 | 2021-09-23 | 242.600 | 2,545,724 | -5,100 | 0.05% | 617,592,642 |
| 2021-09-24 | 2021-09-21 | 230.600 | 2,550,824 | +7,500 | 0.05% | 588,220,014 |
| 2021-09-23 | 2021-09-20 | 234.600 | 2,543,324 | +1,900 | 0.05% | 596,663,810 |
| 2021-09-21 | 2021-09-17 | 240.800 | 2,541,424 | +42,040 | 0.05% | 611,974,899 |
| 2021-09-20 | 2021-09-16 | 232.600 | 2,499,384 | -17,300 | 0.05% | 581,356,718 |
| 2021-09-17 | 2021-09-15 | 234.000 | 2,516,684 | -100 | 0.05% | 588,904,056 |
| 2021-09-16 | 2021-09-14 | 245.000 | 2,516,784 | +16,572 | 0.05% | 616,612,080 |
| 2021-09-15 | 2021-09-13 | 247.800 | 2,500,212 | +5,600 | 0.05% | 619,552,534 |
| 2021-09-14 | 2021-09-10 | 259.400 | 2,494,612 | -14,300 | 0.05% | 647,102,353 |
| 2021-09-13 | 2021-09-09 | 248.600 | 2,508,912 | +15,200 | 0.05% | 623,715,523 |
| 2021-09-10 | 2021-09-08 | 261.000 | 2,493,712 | -12,500 | 0.05% | 650,858,832 |
| 2021-09-09 | 2021-09-07 | 257.400 | 2,506,212 | -3,200 | 0.05% | 645,098,969 |
| 2021-09-08 | 2021-09-06 | 247.400 | 2,509,412 | +23,500 | 0.05% | 620,828,529 |
| 2021-09-07 | 2021-09-03 | 244.800 | 2,485,912 | +15,100 | 0.05% | 608,551,258 |
| 2021-09-06 | 2021-09-02 | 253.600 | 2,470,812 | -15,100 | 0.05% | 626,597,923 |
| 2021-09-03 | 2021-09-01 | 253.400 | 2,485,912 | -9,300 | 0.05% | 629,930,101 |
| 2021-09-02 | 2021-08-31 | 249.000 | 2,495,212 | -45,400 | 0.05% | 621,307,788 |
| 2021-09-01 | 2021-08-30 | 228.400 | 2,540,612 | +3,100 | 0.05% | 580,275,781 |
| 2021-08-31 | 2021-08-27 | 225.000 | 2,537,512 | +500 | 0.05% | 570,940,200 |
| 2021-08-30 | 2021-08-26 | 226.800 | 2,537,012 | -12,532 | 0.05% | 575,394,322 |
| 2021-08-27 | 2021-08-25 | 227.000 | 2,549,544 | -6,182 | 0.05% | 578,746,488 |
| 2021-08-26 | 2021-08-24 | 221.800 | 2,555,726 | -16,368 | 0.05% | 566,860,027 |
| 2021-08-25 | 2021-08-23 | 195.400 | 2,572,094 | -4,100 | 0.05% | 502,587,168 |
| 2021-08-24 | 2021-08-20 | 193.400 | 2,576,194 | +42,990 | 0.05% | 498,235,920 |
| 2021-08-23 | 2021-08-19 | 202.600 | 2,533,204 | +15,900 | 0.05% | 513,227,130 |
| 2021-08-20 | 2021-08-18 | 218.200 | 2,517,304 | -7,280 | 0.05% | 549,275,733 |
| 2021-08-19 | 2021-08-17 | 213.600 | 2,524,584 | +32,407 | 0.05% | 539,251,142 |
| 2021-08-18 | 2021-08-16 | 221.400 | 2,492,177 | -28,900 | 0.05% | 551,767,988 |
| 2021-08-17 | 2021-08-13 | 233.400 | 2,521,077 | -400 | 0.05% | 588,419,372 |
| 2021-08-16 | 2021-08-12 | 236.600 | 2,521,477 | +10,881 | 0.05% | 596,581,458 |
| 2021-08-13 | 2021-08-11 | 237.200 | 2,510,596 | -22,994 | 0.05% | 595,513,371 |
| 2021-08-12 | 2021-08-10 | 239.000 | 2,533,590 | -25,900 | 0.05% | 605,528,010 |
| 2021-08-11 | 2021-08-09 | 220.400 | 2,559,490 | +34,100 | 0.05% | 564,111,596 |
| 2021-08-10 | 2021-08-06 | 213.800 | 2,525,390 | +86,457 | 0.05% | 539,928,382 |
| 2021-08-09 | 2021-08-05 | 211.200 | 2,438,933 | +5,800 | 0.04% | 515,102,650 |
| 2021-08-06 | 2021-08-04 | 213.600 | 2,433,133 | +9,200 | 0.04% | 519,717,209 |
| 2021-08-05 | 2021-08-03 | 211.600 | 2,423,933 | +12,300 | 0.04% | 512,904,223 |
| 2021-08-04 | 2021-08-02 | 216.000 | 2,411,633 | +16,600 | 0.04% | 520,912,728 |
| 2021-08-03 | 2021-07-30 | 215.000 | 2,395,033 | +7,600 | 0.04% | 514,932,095 |
| 2021-08-02 | 2021-07-29 | 228.400 | 2,387,433 | +7,300 | 0.04% | 545,289,697 |
| 2021-07-30 | 2021-07-28 | 208.600 | 2,380,133 | +31,900 | 0.04% | 496,495,744 |
| 2021-07-29 | 2021-07-27 | 194.000 | 2,348,233 | -92,200 | 0.04% | 455,557,202 |
| 2021-07-28 | 2021-07-26 | 235.600 | 2,440,433 | +27,300 | 0.04% | 574,966,015 |
| 2021-07-27 | 2021-07-23 | 273.200 | 2,413,133 | -18,900 | 0.04% | 659,267,936 |
| 2021-07-26 | 2021-07-22 | 279.800 | 2,432,033 | -32,800 | 0.04% | 680,482,833 |
| 2021-07-23 | 2021-07-21 | 270.200 | 2,464,833 | +5,100 | 0.05% | 665,997,877 |
| 2021-07-22 | 2021-07-20 | 275.200 | 2,459,733 | +14,100 | 0.05% | 676,918,522 |
| 2021-07-21 | 2021-07-19 | 276.200 | 2,445,633 | +4,600 | 0.04% | 675,483,835 |
| 2021-07-20 | 2021-07-16 | 290.800 | 2,441,033 | -700 | 0.04% | 709,852,396 |
| 2021-07-19 | 2021-07-15 | 290.400 | 2,441,733 | -1,900 | 0.04% | 709,079,263 |
| 2021-07-16 | 2021-07-14 | 290.000 | 2,443,633 | -2,300 | 0.04% | 708,653,570 |
| 2021-07-15 | 2021-07-13 | 295.000 | 2,445,933 | +6,200 | 0.04% | 721,550,235 |
| 2021-07-14 | 2021-07-12 | 285.200 | 2,439,733 | +16,600 | 0.04% | 695,811,852 |
| 2021-07-13 | 2021-07-09 | 279.200 | 2,423,133 | +4,100 | 0.04% | 676,538,734 |
| 2021-07-12 | 2021-07-08 | 267.600 | 2,419,033 | +1,200 | 0.04% | 647,333,231 |
| 2021-07-09 | 2021-07-07 | 286.000 | 2,417,833 | -14,200 | 0.04% | 691,500,238 |
| 2021-07-08 | 2021-07-06 | 289.800 | 2,432,033 | +52,100 | 0.04% | 704,803,163 |
| 2021-07-07 | 2021-07-05 | 287.000 | 2,379,933 | +44,200 | 0.04% | 683,040,771 |
| 2021-07-06 | 2021-07-02 | 304.000 | 2,335,733 | +12,900 | 0.04% | 710,062,832 |
| 2021-07-05 | 2021-06-30 | 320.400 | 2,322,833 | +2,000 | 0.04% | 744,235,693 |
| 2021-07-02 | 2021-06-29 | 323.800 | 2,320,833 | +40,040 | 0.04% | 751,485,725 |
| 2021-06-30 | 2021-06-28 | 328.600 | 2,280,793 | -6,600 | 0.04% | 749,468,580 |
| 2021-06-29 | 2021-06-25 | 330.000 | 2,287,393 | -59,180 | 0.04% | 754,839,690 |
| 2021-06-28 | 2021-06-24 | 315.000 | 2,346,573 | -11,500 | 0.04% | 739,170,495 |
| 2021-06-25 | 2021-06-23 | 308.000 | 2,358,073 | +6,000 | 0.04% | 726,286,484 |
| 2021-06-24 | 2021-06-22 | 292.800 | 2,352,073 | +1,500 | 0.04% | 688,686,974 |
| 2021-06-23 | 2021-06-21 | 301.800 | 2,350,573 | -600 | 0.04% | 709,402,931 |
| 2021-06-22 | 2021-06-18 | 300.600 | 2,351,173 | -1,600 | 0.04% | 706,762,604 |
| 2021-06-21 | 2021-06-17 | 290.000 | 2,352,773 | +400 | 0.04% | 682,304,170 |
| 2021-06-18 | 2021-06-16 | 288.800 | 2,352,373 | +20,900 | 0.04% | 679,365,322 |
| 2021-06-17 | 2021-06-15 | 302.400 | 2,331,473 | +3,500 | 0.04% | 705,037,435 |
| 2021-06-16 | 2021-06-11 | 307.200 | 2,327,973 | -9,000 | 0.04% | 715,153,306 |
| 2021-06-15 | 2021-06-10 | 298.000 | 2,336,973 | -1,500 | 0.04% | 696,417,954 |
| 2021-06-11 | 2021-06-09 | 293.200 | 2,338,473 | -7,800 | 0.04% | 685,640,284 |
| 2021-06-10 | 2021-06-08 | 297.000 | 2,346,273 | -9,000 | 0.04% | 696,843,081 |
| 2021-06-09 | 2021-06-07 | 300.000 | 2,355,273 | +1,400 | 0.04% | 706,581,900 |
| 2021-06-08 | 2021-06-04 | 302.200 | 2,353,873 | +300 | 0.04% | 711,340,421 |
| 2021-06-07 | 2021-06-03 | 307.400 | 2,353,573 | -7,700 | 0.04% | 723,488,340 |
| 2021-06-04 | 2021-06-02 | 311.800 | 2,361,273 | -6,400 | 0.04% | 736,244,921 |
| 2021-06-03 | 2021-06-01 | 313.000 | 2,367,673 | -4,900 | 0.04% | 741,081,649 |
| 2021-06-02 | 2021-05-31 | 294.000 | 2,372,573 | +5,800 | 0.04% | 697,536,462 |
| 2021-06-01 | 2021-05-28 | 265.200 | 2,366,773 | -21,200 | 0.04% | 627,668,200 |
| 2021-05-31 | 2021-05-27 | 271.800 | 2,387,973 | +11,700 | 0.04% | 649,051,061 |
| 2021-05-28 | 2021-05-26 | 279.600 | 2,376,273 | -13,000 | 0.04% | 664,405,931 |
| 2021-05-27 | 2021-05-25 | 276.600 | 2,389,273 | +23,800 | 0.04% | 660,872,912 |
| 2021-05-26 | 2021-05-24 | 271.000 | 2,365,473 | +9,100 | 0.04% | 641,043,183 |
| 2021-05-25 | 2021-05-21 | 275.200 | 2,356,373 | -6,400 | 0.04% | 648,473,850 |
| 2021-05-24 | 2021-05-20 | 273.200 | 2,362,773 | -3,700 | 0.04% | 645,509,584 |
| 2021-05-21 | 2021-05-18 | 260.000 | 2,366,473 | -500 | 0.04% | 615,282,980 |
| 2021-05-20 | 2021-05-17 | 254.200 | 2,366,973 | +600 | 0.04% | 601,684,537 |
| 2021-05-18 | 2021-05-14 | 244.000 | 2,366,373 | +7,900 | 0.04% | 577,395,012 |
| 2021-05-17 | 2021-05-13 | 251.600 | 2,358,473 | +5,000 | 0.04% | 593,391,807 |
| 2021-05-14 | 2021-05-12 | 255.200 | 2,353,473 | -20,600 | 0.04% | 600,606,310 |
| 2021-05-13 | 2021-05-11 | 249.000 | 2,374,073 | +11,200 | 0.04% | 591,144,177 |
| 2021-05-12 | 2021-05-10 | 262.800 | 2,362,873 | -29,900 | 0.04% | 620,963,024 |
| 2021-05-11 | 2021-05-07 | 282.800 | 2,392,773 | -1,100 | 0.04% | 676,676,204 |
| 2021-05-10 | 2021-05-06 | 285.800 | 2,393,873 | +10,700 | 0.04% | 684,168,903 |
| 2021-05-07 | 2021-05-05 | 287.000 | 2,383,173 | +5,000 | 0.04% | 683,970,651 |
| 2021-05-06 | 2021-05-04 | 291.800 | 2,378,173 | +900 | 0.04% | 693,950,881 |
| 2021-05-05 | 2021-05-03 | 293.200 | 2,377,273 | +100 | 0.04% | 697,016,444 |
| 2021-05-04 | 2021-04-30 | 298.000 | 2,377,173 | +4,000 | 0.04% | 708,397,554 |
| 2021-05-03 | 2021-04-29 | 309.200 | 2,373,173 | +9,500 | 0.04% | 733,785,092 |
| 2021-04-30 | 2021-04-28 | 309.400 | 2,363,673 | +3,000 | 0.04% | 731,320,426 |
| 2021-04-29 | 2021-04-27 | 313.000 | 2,360,673 | -6,200 | 0.04% | 738,890,649 |
| 2021-04-28 | 2021-04-26 | 305.000 | 2,366,873 | -25,500 | 0.04% | 721,896,265 |
| 2021-04-27 | 2021-04-23 | 306.400 | 2,392,373 | -6,300 | 0.04% | 733,023,087 |
| 2021-04-26 | 2021-04-22 | 292.000 | 2,398,673 | +19,800 | 0.05% | 700,412,516 |
| 2021-04-23 | 2021-04-21 | 282.200 | 2,378,873 | -13,500 | 0.05% | 671,317,961 |
| 2021-04-22 | 2021-04-20 | 293.600 | 2,392,373 | +49,500 | 0.05% | 702,400,713 |
| 2021-04-21 | 2021-04-19 | 289.200 | 2,342,873 | -24,200 | 0.05% | 677,558,872 |
| 2021-04-20 | 2021-04-16 | 290.200 | 2,367,073 | +2,400 | 0.05% | 686,924,585 |
| 2021-04-19 | 2021-04-15 | 284.800 | 2,364,673 | +6,400 | 0.05% | 673,458,870 |
| 2021-04-16 | 2021-04-14 | 286.000 | 2,358,273 | +30,800 | 0.05% | 674,466,078 |
| 2021-04-15 | 2021-04-13 | 276.000 | 2,327,473 | +33,300 | 0.05% | 642,382,548 |
| 2021-04-14 | 2021-04-12 | 298.200 | 2,294,173 | +12,800 | 0.04% | 684,122,389 |
| 2021-04-13 | 2021-04-09 | 314.000 | 2,281,373 | +10,100 | 0.04% | 716,351,122 |
| 2021-04-12 | 2021-04-08 | 320.800 | 2,271,273 | +11,200 | 0.04% | 728,624,378 |
| 2021-04-09 | 2021-04-07 | 318.000 | 2,260,073 | -58,600 | 0.04% | 718,703,214 |
| 2021-04-08 | 2021-04-01 | 325.800 | 2,318,673 | -10,800 | 0.04% | 755,423,663 |
| 2021-04-07 | 2021-03-31 | 298.200 | 2,329,473 | +100 | 0.05% | 694,648,849 |
| 2021-04-01 | 2021-03-30 | 293.600 | 2,329,373 | -200 | 0.05% | 683,903,913 |
| 2021-03-31 | 2021-03-29 | 280.400 | 2,329,573 | +50,900 | 0.05% | 653,212,269 |
| 2021-03-30 | 2021-03-26 | 302.000 | 2,278,673 | +57,300 | 0.04% | 688,159,246 |
| 2021-03-29 | 2021-03-25 | 287.400 | 2,221,373 | -4,900 | 0.04% | 638,422,600 |
| 2021-03-26 | 2021-03-24 | 292.000 | 2,226,273 | -5,800 | 0.04% | 650,071,716 |
| 2021-03-24 | 2021-03-22 | 320.600 | 2,232,073 | +7,300 | 0.04% | 715,602,604 |
| 2021-03-23 | 2021-03-19 | 333.000 | 2,224,773 | +2,000 | 0.04% | 740,849,409 |
| 2021-03-22 | 2021-03-18 | 337.400 | 2,222,773 | +400 | 0.04% | 749,963,610 |
| 2021-03-19 | 2021-03-17 | 325.400 | 2,222,373 | +3,000 | 0.04% | 723,160,174 |
| 2021-03-18 | 2021-03-16 | 329.600 | 2,219,373 | -26,500 | 0.04% | 731,505,341 |
| 2021-03-17 | 2021-03-15 | 317.200 | 2,245,873 | +38,238 | 0.04% | 712,390,916 |
| 2021-03-16 | 2021-03-12 | 333.000 | 2,207,635 | +1,300 | 0.04% | 735,142,455 |
| 2021-03-15 | 2021-03-11 | 344.600 | 2,206,335 | -12,900 | 0.04% | 760,303,041 |
| 2021-03-12 | 2021-03-10 | 317.000 | 2,219,235 | +31,200 | 0.04% | 703,497,495 |
| 2021-03-11 | 2021-03-09 | 302.000 | 2,188,035 | +37,500 | 0.04% | 660,786,570 |
| 2021-03-10 | 2021-03-08 | 308.800 | 2,150,535 | -91,400 | 0.04% | 664,085,208 |
| 2021-03-09 | 2021-03-05 | 337.000 | 2,241,935 | -9,000 | 0.04% | 755,532,095 |
| 2021-03-08 | 2021-03-04 | 340.000 | 2,250,935 | +12,200 | 0.04% | 765,317,900 |
| 2021-03-05 | 2021-03-03 | 372.600 | 2,238,735 | +8,100 | 0.04% | 834,152,661 |
| 2021-03-04 | 2021-03-02 | 362.400 | 2,230,635 | +16,600 | 0.04% | 808,382,124 |
| 2021-03-03 | 2021-03-01 | 366.800 | 2,214,035 | +19,600 | 0.04% | 812,108,038 |
| 2021-03-02 | 2021-02-26 | 340.000 | 2,194,435 | +46,700 | 0.04% | 746,107,900 |
| 2021-03-01 | 2021-02-25 | 370.400 | 2,147,735 | +16,800 | 0.04% | 795,521,044 |
| 2021-02-26 | 2021-02-24 | 365.800 | 2,130,935 | +22,800 | 0.04% | 779,496,023 |
| 2021-02-25 | 2021-02-23 | 392.800 | 2,108,135 | -10,500 | 0.04% | 828,075,428 |
| 2021-02-24 | 2021-02-22 | 400.200 | 2,118,635 | +7,200 | 0.04% | 847,877,727 |
| 2021-02-23 | 2021-02-19 | 423.600 | 2,111,435 | -343,900 | 0.04% | 894,403,866 |
| 2021-02-22 | 2021-02-18 | 428.000 | 2,455,335 | +13,300 | 0.05% | 1,050,883,380 |
| 2021-02-19 | 2021-02-17 | 451.400 | 2,442,035 | +24,700 | 0.05% | 1,102,334,599 |
| 2021-02-18 | 2021-02-16 | 439.200 | 2,417,335 | +12,800 | 0.05% | 1,061,693,532 |
| 2021-02-17 | 2021-02-11 | 445.000 | 2,404,535 | +32,400 | 0.05% | 1,070,018,075 |
| 2021-02-16 | 2021-02-09 | 409.000 | 2,372,135 | +3,800 | 0.05% | 970,203,215 |
| 2021-02-10 | 2021-02-08 | 406.400 | 2,368,335 | -9,000 | 0.05% | 962,491,344 |
| 2021-02-09 | 2021-02-05 | 401.400 | 2,377,335 | +6,900 | 0.05% | 954,262,269 |
| 2021-02-08 | 2021-02-04 | 401.000 | 2,370,435 | +15,500 | 0.05% | 950,544,435 |
| 2021-02-05 | 2021-02-03 | 414.200 | 2,354,935 | -16,000 | 0.05% | 975,414,077 |
| 2021-02-04 | 2021-02-02 | 395.000 | 2,370,935 | -500 | 0.05% | 936,519,325 |
| 2021-02-03 | 2021-02-01 | 391.000 | 2,371,435 | -6,100 | 0.05% | 927,231,085 |
| 2021-02-02 | 2021-01-29 | 355.800 | 2,377,535 | +20,500 | 0.05% | 845,926,953 |
| 2021-02-01 | 2021-01-28 | 355.600 | 2,357,035 | +62,400 | 0.05% | 838,161,646 |
| 2021-01-29 | 2021-01-27 | 364.000 | 2,294,635 | +81,700 | 0.04% | 835,247,140 |
| 2021-01-28 | 2021-01-26 | 378.600 | 2,212,935 | +22,200 | 0.04% | 837,817,191 |
| 2021-01-27 | 2021-01-25 | 399.800 | 2,190,735 | -2,200 | 0.04% | 875,855,853 |
| 2021-01-26 | 2021-01-22 | 380.200 | 2,192,935 | -48,900 | 0.04% | 833,753,887 |
| 2021-01-25 | 2021-01-21 | 375.200 | 2,241,835 | -900 | 0.04% | 841,136,492 |
| 2021-01-22 | 2021-01-20 | 372.000 | 2,242,735 | -73,300 | 0.04% | 834,297,420 |
| 2021-01-21 | 2021-01-19 | 341.000 | 2,316,035 | -149,900 | 0.04% | 789,767,935 |
| 2021-01-20 | 2021-01-18 | 325.000 | 2,465,935 | +1,300 | 0.05% | 801,428,875 |
| 2021-01-19 | 2021-01-15 | 307.600 | 2,464,635 | +2,200 | 0.05% | 758,121,726 |
| 2021-01-18 | 2021-01-14 | 313.200 | 2,462,435 | -16,700 | 0.05% | 771,234,642 |
| 2021-01-15 | 2021-01-13 | 296.400 | 2,479,135 | +1,900 | 0.05% | 734,815,614 |
| 2021-01-14 | 2021-01-12 | 302.000 | 2,477,235 | +2,300 | 0.05% | 748,124,970 |
| 2021-01-13 | 2021-01-11 | 309.600 | 2,474,935 | +17,200 | 0.05% | 766,239,876 |
| 2021-01-12 | 2021-01-08 | 318.000 | 2,457,735 | -23,900 | 0.05% | 781,559,730 |
| 2021-01-11 | 2021-01-07 | 308.000 | 2,481,635 | +18,900 | 0.05% | 764,343,580 |
| 2021-01-08 | 2021-01-06 | 310.000 | 2,462,735 | -13,600 | 0.05% | 763,447,850 |
| 2021-01-07 | 2021-01-05 | 296.600 | 2,476,335 | +900 | 0.05% | 734,480,961 |
| 2021-01-06 | 2021-01-04 | 292.600 | 2,475,435 | +65,500 | 0.05% | 724,312,281 |
| 2021-01-05 | 2020-12-31 | 294.600 | 2,409,935 | +1,500 | 0.05% | 709,966,851 |
| 2021-01-04 | 2020-12-29 | 273.400 | 2,408,435 | -14,700 | 0.05% | 658,466,129 |
| 2020-12-30 | 2020-12-28 | 260.000 | 2,423,135 | +21,800 | 0.05% | 630,015,100 |
| 2020-12-29 | 2020-12-24 | 279.200 | 2,401,335 | +17,200 | 0.05% | 670,452,732 |
| 2020-12-28 | 2020-12-22 | 276.200 | 2,384,135 | +37,200 | 0.05% | 658,498,087 |
| 2020-12-23 | 2020-12-21 | 278.400 | 2,346,935 | -7,100 | 0.05% | 653,386,704 |
| 2020-12-22 | 2020-12-18 | 278.400 | 2,354,035 | +3,200 | 0.05% | 655,363,344 |
| 2020-12-21 | 2020-12-17 | 285.000 | 2,350,835 | -2,100 | 0.05% | 669,987,975 |
| 2020-12-18 | 2020-12-16 | 279.200 | 2,352,935 | -15,300 | 0.05% | 656,939,452 |
| 2020-12-17 | 2020-12-15 | 274.200 | 2,368,235 | +50,400 | 0.05% | 649,370,037 |
| 2020-12-16 | 2020-12-14 | 282.600 | 2,317,835 | -2,600 | 0.05% | 655,020,171 |
| 2020-12-15 | 2020-12-11 | 293.800 | 2,320,435 | -5,800 | 0.05% | 681,743,803 |
| 2020-12-14 | 2020-12-10 | 287.000 | 2,326,235 | +14,900 | 0.05% | 667,629,445 |
| 2020-12-11 | 2020-12-09 | 286.400 | 2,311,335 | +103,800 | 0.04% | 661,966,344 |
| 2020-12-10 | 2020-12-08 | 287.600 | 2,207,535 | +49,600 | 0.04% | 634,887,066 |
| 2020-12-09 | 2020-12-07 | 282.400 | 2,157,935 | +15,900 | 0.04% | 609,400,844 |
| 2020-12-08 | 2020-12-04 | 288.600 | 2,142,035 | +15,100 | 0.04% | 618,191,301 |
| 2020-12-07 | 2020-12-03 | 275.800 | 2,126,935 | +13,500 | 0.04% | 586,608,673 |
| 2020-12-04 | 2020-12-02 | 277.800 | 2,113,435 | -14,000 | 0.04% | 587,112,243 |
| 2020-12-03 | 2020-12-01 | 289.200 | 2,127,435 | +17,300 | 0.04% | 615,254,202 |
| 2020-12-02 | 2020-11-30 | 290.000 | 2,110,135 | +37,900 | 0.04% | 611,939,150 |
| 2020-12-01 | 2020-11-27 | 312.000 | 2,072,235 | -9,750 | 0.04% | 646,537,320 |
| 2020-11-30 | 2020-11-26 | 308.000 | 2,081,985 | +4,800 | 0.04% | 641,251,380 |
| 2020-11-27 | 2020-11-25 | 293.600 | 2,077,185 | +14,000 | 0.04% | 609,861,516 |
| 2020-11-26 | 2020-11-24 | 303.400 | 2,063,185 | +25,400 | 0.04% | 625,970,329 |
| 2020-11-25 | 2020-11-23 | 308.000 | 2,037,785 | -31,600 | 0.04% | 627,637,780 |
| 2020-11-24 | 2020-11-20 | 304.200 | 2,069,385 | +15,400 | 0.04% | 629,506,917 |
| 2020-11-23 | 2020-11-19 | 294.000 | 2,053,985 | +12,200 | 0.04% | 603,871,590 |
| 2020-11-20 | 2020-11-18 | 300.000 | 2,041,785 | +9,400 | 0.04% | 612,535,500 |
| 2020-11-19 | 2020-11-17 | 303.000 | 2,032,385 | +300 | 0.04% | 615,812,655 |
| 2020-11-18 | 2020-11-16 | 318.400 | 2,032,085 | +700 | 0.04% | 647,015,864 |
| 2020-11-17 | 2020-11-13 | 305.800 | 2,031,385 | +153,500 | 0.04% | 621,197,533 |
| 2020-11-16 | 2020-11-12 | 286.800 | 1,877,885 | -55,200 | 0.04% | 538,577,418 |
| 2020-11-13 | 2020-11-11 | 271.000 | 1,933,085 | -112,500 | 0.04% | 523,866,035 |
| 2020-11-12 | 2020-11-10 | 300.000 | 2,045,585 | +13,900 | 0.04% | 613,675,500 |
| 2020-11-11 | 2020-11-09 | 335.200 | 2,031,685 | +1,500 | 0.04% | 681,020,812 |
| 2020-11-10 | 2020-11-06 | 326.800 | 2,030,185 | -7,100 | 0.04% | 663,464,458 |
| 2020-11-09 | 2020-11-05 | 329.600 | 2,037,285 | -22,200 | 0.04% | 671,489,136 |
| 2020-11-06 | 2020-11-04 | 313.800 | 2,059,485 | -9,400 | 0.04% | 646,266,393 |
| 2020-11-05 | 2020-11-03 | 296.000 | 2,068,885 | +4,500 | 0.04% | 612,389,960 |
| 2020-11-04 | 2020-11-02 | 294.600 | 2,064,385 | +7,000 | 0.04% | 608,167,821 |
| 2020-11-03 | 2020-10-30 | 288.200 | 2,057,385 | -7,000 | 0.04% | 592,938,357 |
| 2020-11-02 | 2020-10-29 | 297.200 | 2,064,385 | -36,300 | 0.04% | 613,535,222 |
| 2020-10-30 | 2020-10-28 | 280.000 | 2,100,685 | +31,000 | 0.04% | 588,191,800 |
| 2020-10-29 | 2020-10-27 | 266.000 | 2,069,685 | -2,900 | 0.04% | 550,536,210 |
| 2020-10-28 | 2020-10-23 | 262.400 | 2,072,585 | +12,900 | 0.04% | 543,846,304 |
| 2020-10-27 | 2020-10-22 | 269.000 | 2,059,685 | +10,700 | 0.04% | 554,055,265 |
| 2020-10-23 | 2020-10-21 | 269.000 | 2,048,985 | -14,000 | 0.04% | 551,176,965 |
| 2020-10-22 | 2020-10-20 | 260.800 | 2,062,985 | +8,600 | 0.04% | 538,026,488 |
| 2020-10-21 | 2020-10-19 | 259.000 | 2,054,385 | -19,200 | 0.04% | 532,085,715 |
| 2020-10-20 | 2020-10-16 | 265.800 | 2,073,585 | +303,184 | 0.04% | 551,158,893 |
| 2020-10-19 | 2020-10-15 | 265.000 | 1,770,401 | +8,100 | 0.03% | 469,156,265 |
| 2020-10-16 | 2020-10-14 | 278.400 | 1,762,301 | +51,300 | 0.03% | 490,624,598 |
| 2020-10-15 | 2020-10-12 | 275.200 | 1,711,001 | +22,100 | 0.03% | 470,867,475 |
| 2020-10-14 | 2020-10-09 | 270.000 | 1,688,901 | -5,800 | 0.03% | 456,003,270 |
| 2020-10-12 | 2020-10-08 | 266.800 | 1,694,701 | +13,100 | 0.03% | 452,146,227 |
| 2020-10-09 | 2020-10-07 | 267.800 | 1,681,601 | -18,100 | 0.03% | 450,332,748 |
| 2020-10-08 | 2020-10-06 | 258.000 | 1,699,701 | +3,200 | 0.03% | 438,522,858 |
| 2020-10-07 | 2020-10-05 | 245.800 | 1,696,501 | +3,600 | 0.03% | 416,999,946 |
| 2020-10-06 | 2020-09-30 | 241.800 | 1,692,901 | +800 | 0.03% | 409,343,462 |
| 2020-10-05 | 2020-09-29 | 234.600 | 1,692,101 | +2,000 | 0.03% | 396,966,895 |
| 2020-09-30 | 2020-09-28 | 237.000 | 1,690,101 | +4,100 | 0.03% | 400,553,937 |
| 2020-09-29 | 2020-09-25 | 232.000 | 1,686,001 | -3,500 | 0.03% | 391,152,232 |
| 2020-09-28 | 2020-09-24 | 238.600 | 1,689,501 | +2,300 | 0.03% | 403,114,939 |
| 2020-09-25 | 2020-09-23 | 250.000 | 1,687,201 | -4,200 | 0.03% | 421,800,250 |
| 2020-09-24 | 2020-09-22 | 242.600 | 1,691,401 | -14,000 | 0.03% | 410,333,883 |
| 2020-09-23 | 2020-09-21 | 241.600 | 1,705,401 | -8,600 | 0.03% | 412,024,882 |
| 2020-09-22 | 2020-09-18 | 241.600 | 1,714,001 | -4,300 | 0.03% | 414,102,642 |
| 2020-09-21 | 2020-09-17 | 240.800 | 1,718,301 | +300 | 0.03% | 413,766,881 |
| 2020-09-18 | 2020-09-16 | 248.200 | 1,718,001 | +13,000 | 0.03% | 426,407,848 |
| 2020-09-17 | 2020-09-15 | 243.600 | 1,705,001 | +3,200 | 0.03% | 415,338,244 |
| 2020-09-16 | 2020-09-14 | 244.600 | 1,701,801 | +700 | 0.03% | 416,260,525 |
| 2020-09-15 | 2020-09-11 | 242.800 | 1,701,101 | -2,600 | 0.03% | 413,027,323 |
| 2020-09-14 | 2020-09-10 | 233.000 | 1,703,701 | +46,000 | 0.03% | 396,962,333 |
| 2020-09-11 | 2020-09-09 | 232.000 | 1,657,701 | -11,500 | 0.03% | 384,586,632 |
| 2020-09-10 | 2020-09-08 | 238.000 | 1,669,201 | -13,200 | 0.03% | 397,269,838 |
| 2020-09-09 | 2020-09-07 | 248.200 | 1,682,401 | +23,300 | 0.03% | 417,571,928 |
| 2020-09-08 | 2020-09-04 | 261.800 | 1,659,101 | +16,800 | 0.03% | 434,352,642 |
| 2020-09-07 | 2020-09-03 | 262.600 | 1,642,301 | +13,000 | 0.03% | 431,268,243 |
| 2020-09-04 | 2020-09-02 | 272.800 | 1,629,301 | +1,600 | 0.03% | 444,473,313 |
| 2020-09-03 | 2020-09-01 | 264.600 | 1,627,701 | +3,500 | 0.03% | 430,689,685 |
| 2020-09-02 | 2020-08-31 | 255.600 | 1,624,201 | +39,300 | 0.03% | 415,145,776 |
| 2020-09-01 | 2020-08-28 | 265.200 | 1,584,901 | +12,700 | 0.03% | 420,315,745 |
| 2020-08-31 | 2020-08-27 | 271.000 | 1,572,201 | -2,300 | 0.03% | 426,066,471 |
| 2020-08-28 | 2020-08-26 | 258.800 | 1,574,501 | +16,500 | 0.03% | 407,480,859 |
| 2020-08-27 | 2020-08-25 | 257.600 | 1,558,001 | +9,600 | 0.03% | 401,341,058 |
| 2020-08-26 | 2020-08-24 | 265.800 | 1,548,401 | -25,700 | 0.03% | 411,564,986 |
| 2020-08-25 | 2020-08-21 | 245.200 | 1,574,101 | +3,200 | 0.03% | 385,969,565 |
| 2020-08-24 | 2020-08-20 | 234.600 | 1,570,901 | +3,100 | 0.03% | 368,533,375 |
| 2020-08-21 | 2020-08-19 | 231.000 | 1,567,801 | -64,000 | 0.03% | 362,162,031 |
| 2020-08-20 | 2020-08-18 | 235.000 | 1,631,801 | +75,700 | 0.03% | 383,473,235 |
| 2020-08-19 | 2020-08-17 | 218.200 | 1,556,101 | +8,600 | 0.03% | 339,541,238 |
| 2020-08-18 | 2020-08-14 | 219.800 | 1,547,501 | +1,100 | 0.03% | 340,140,720 |
| 2020-08-17 | 2020-08-13 | 211.400 | 1,546,401 | +5,400 | 0.03% | 326,909,171 |
| 2020-08-14 | 2020-08-12 | 213.800 | 1,541,001 | +10,275 | 0.03% | 329,466,014 |
| 2020-08-13 | 2020-08-11 | 218.400 | 1,530,726 | +1,000 | 0.03% | 334,310,558 |
| 2020-08-12 | 2020-08-10 | 223.000 | 1,529,726 | +15,400 | 0.03% | 341,128,898 |
| 2020-08-11 | 2020-08-07 | 222.400 | 1,514,326 | -3,300 | 0.03% | 336,786,102 |
| 2020-08-10 | 2020-08-06 | 221.200 | 1,517,626 | +2,800 | 0.03% | 335,698,871 |
| 2020-08-07 | 2020-08-05 | 218.400 | 1,514,826 | +3,100 | 0.03% | 330,837,998 |
| 2020-08-06 | 2020-08-04 | 218.000 | 1,511,726 | -2,500 | 0.03% | 329,556,268 |
| 2020-08-05 | 2020-08-03 | 200.600 | 1,514,226 | -12,600 | 0.03% | 303,753,736 |
| 2020-08-04 | 2020-07-31 | 191.900 | 1,526,826 | +800 | 0.03% | 292,997,909 |
| 2020-08-03 | 2020-07-30 | 195.000 | 1,526,026 | -9,000 | 0.03% | 297,575,070 |
| 2020-07-31 | 2020-07-29 | 193.000 | 1,535,026 | -13,200 | 0.03% | 296,260,018 |
| 2020-07-30 | 2020-07-28 | 191.000 | 1,548,226 | +1,800 | 0.03% | 295,711,166 |
| 2020-07-29 | 2020-07-27 | 185.000 | 1,546,426 | +7,600 | 0.03% | 286,088,810 |
| 2020-07-28 | 2020-07-24 | 190.700 | 1,538,826 | +24,800 | 0.03% | 293,454,118 |
| 2020-07-27 | 2020-07-23 | 199.000 | 1,514,026 | +50,415 | 0.03% | 301,291,174 |
| 2020-07-24 | 2020-07-22 | 192.200 | 1,463,611 | +4,100 | 0.03% | 281,306,034 |
| 2020-07-23 | 2020-07-21 | 205.000 | 1,459,511 | -20,200 | 0.03% | 299,199,755 |
| 2020-07-22 | 2020-07-20 | 188.400 | 1,479,711 | +26,000 | 0.03% | 278,777,552 |
| 2020-07-21 | 2020-07-17 | 191.100 | 1,453,711 | -2,100 | 0.03% | 277,804,172 |
| 2020-07-20 | 2020-07-16 | 185.100 | 1,455,811 | +22,600 | 0.03% | 269,470,616 |
| 2020-07-17 | 2020-07-15 | 200.600 | 1,433,211 | +33,900 | 0.03% | 287,502,127 |
| 2020-07-16 | 2020-07-14 | 197.100 | 1,399,311 | -18,700 | 0.03% | 275,804,198 |
| 2020-07-15 | 2020-07-13 | 206.000 | 1,418,011 | +15,400 | 0.03% | 292,110,266 |
| 2020-07-14 | 2020-07-10 | 208.200 | 1,402,611 | -48,900 | 0.03% | 292,023,610 |
| 2020-07-13 | 2020-07-09 | 209.800 | 1,451,511 | +30,500 | 0.03% | 304,527,008 |
| 2020-07-10 | 2020-07-08 | 199.800 | 1,421,011 | +100,100 | 0.03% | 283,917,998 |
| 2020-07-09 | 2020-07-07 | 185.000 | 1,320,911 | +44,900 | 0.03% | 244,368,535 |
| 2020-07-08 | 2020-07-06 | 191.000 | 1,276,011 | +31,500 | 0.02% | 243,718,101 |
| 2020-07-07 | 2020-07-03 | 191.700 | 1,244,511 | +2,800 | 0.02% | 238,572,759 |
| 2020-07-06 | 2020-07-02 | 179.400 | 1,241,711 | +39,000 | 0.02% | 222,762,953 |
| 2020-07-03 | 2020-06-30 | 171.900 | 1,202,711 | +14,300 | 0.02% | 206,746,021 |
| 2020-07-02 | 2020-06-29 | 171.700 | 1,188,411 | -7,000 | 0.02% | 204,050,169 |
| 2020-06-30 | 2020-06-26 | 174.700 | 1,195,411 | +45,900 | 0.02% | 208,838,302 |
| 2020-06-29 | 2020-06-24 | 178.400 | 1,149,511 | +24,600 | 0.02% | 205,072,762 |
| 2020-06-26 | 2020-06-23 | 176.800 | 1,124,911 | +900 | 0.02% | 198,884,265 |
| 2020-06-24 | 2020-06-22 | 170.500 | 1,124,011 | +3,900 | 0.02% | 191,643,876 |
| 2020-06-23 | 2020-06-19 | 174.000 | 1,120,111 | +39,600 | 0.02% | 194,899,314 |
| 2020-06-22 | 2020-06-18 | 172.500 | 1,080,511 | +400 | 0.02% | 186,388,148 |
| 2020-06-19 | 2020-06-17 | 172.400 | 1,080,111 | +13,900 | 0.02% | 186,211,136 |
| 2020-06-18 | 2020-06-16 | 172.000 | 1,066,211 | -3,600 | 0.02% | 183,388,292 |
| 2020-06-17 | 2020-06-15 | 159.500 | 1,069,811 | -16,700 | 0.02% | 170,634,854 |
| 2020-06-16 | 2020-06-12 | 165.600 | 1,086,511 | -1,800 | 0.02% | 179,926,222 |
| 2020-06-15 | 2020-06-11 | 165.000 | 1,088,311 | +18,446 | 0.02% | 179,571,315 |
| 2020-06-12 | 2020-06-10 | 159.600 | 1,069,865 | +8,000 | 0.02% | 170,750,454 |
| 2020-06-11 | 2020-06-09 | 151.500 | 1,061,865 | -7,300 | 0.02% | 160,872,548 |
| 2020-06-10 | 2020-06-08 | 154.800 | 1,069,165 | +17,500 | 0.02% | 165,506,742 |
| 2020-06-09 | 2020-06-05 | 159.000 | 1,051,665 | +10,900 | 0.02% | 167,214,735 |
| 2020-06-08 | 2020-06-04 | 164.200 | 1,040,765 | +8,000 | 0.02% | 170,893,613 |
| 2020-06-05 | 2020-06-03 | 155.300 | 1,032,765 | -25,800 | 0.02% | 160,388,404 |
| 2020-06-04 | 2020-06-02 | 147.100 | 1,058,565 | +63,100 | 0.02% | 155,714,912 |
| 2020-06-03 | 2020-06-01 | 150.000 | 995,465 | -113,600 | 0.02% | 149,319,750 |
| 2020-06-02 | 2020-05-29 | 146.700 | 1,109,065 | +500 | 0.02% | 162,699,836 |
| 2020-05-29 | 2020-05-27 | 135.300 | 1,108,565 | -4,200 | 0.02% | 149,988,844 |
| 2020-05-28 | 2020-05-26 | 138.900 | 1,112,765 | -32,700 | 0.02% | 154,563,058 |
| 2020-05-27 | 2020-05-25 | 125.800 | 1,145,465 | +30,500 | 0.02% | 144,099,497 |
| 2020-05-26 | 2020-05-22 | 118.500 | 1,114,965 | -9,600 | 0.02% | 132,123,352 |
| 2020-05-25 | 2020-05-21 | 127.600 | 1,124,565 | -2,900 | 0.02% | 143,494,494 |
| 2020-05-22 | 2020-05-20 | 128.500 | 1,127,465 | -13,100 | 0.02% | 144,879,252 |
| 2020-05-21 | 2020-05-19 | 125.800 | 1,140,565 | -84,100 | 0.02% | 143,483,077 |
| 2020-05-20 | 2020-05-18 | 121.900 | 1,224,665 | -7,800 | 0.02% | 149,286,664 |
| 2020-05-19 | 2020-05-15 | 119.400 | 1,232,465 | +14,700 | 0.02% | 147,156,321 |
| 2020-05-18 | 2020-05-14 | 121.500 | 1,217,765 | +5,600 | 0.02% | 147,958,448 |
| 2020-05-15 | 2020-05-13 | 118.100 | 1,212,165 | -24,600 | 0.02% | 143,156,686 |
| 2020-05-14 | 2020-05-12 | 112.000 | 1,236,765 | -1,400 | 0.02% | 138,517,680 |
| 2020-05-13 | 2020-05-11 | 109.700 | 1,238,165 | -5,000 | 0.02% | 135,826,700 |
| 2020-05-12 | 2020-05-08 | 111.600 | 1,243,165 | -3,500 | 0.02% | 138,737,214 |
| 2020-05-11 | 2020-05-07 | 107.700 | 1,246,665 | -19,000 | 0.02% | 134,265,820 |
| 2020-05-08 | 2020-05-06 | 108.000 | 1,265,665 | -2,500 | 0.02% | 136,691,820 |
| 2020-05-07 | 2020-05-05 | 104.300 | 1,268,165 | -2,600 | 0.02% | 132,269,610 |
| 2020-05-06 | 2020-05-04 | 100.700 | 1,270,765 | +1,600 | 0.02% | 127,966,036 |
| 2020-05-05 | 2020-04-29 | 103.800 | 1,269,165 | +31,500 | 0.02% | 131,739,327 |
| 2020-05-04 | 2020-04-28 | 101.000 | 1,237,665 | -1,800 | 0.02% | 125,004,165 |
| 2020-04-29 | 2020-04-27 | 100.100 | 1,239,465 | +200 | 0.02% | 124,070,446 |
| 2020-04-28 | 2020-04-24 | 99.200 | 1,239,265 | +800 | 0.02% | 122,935,088 |
| 2020-04-27 | 2020-04-23 | 100.000 | 1,238,465 | +21,900 | 0.02% | 123,846,500 |
| 2020-04-24 | 2020-04-22 | 101.300 | 1,216,565 | -200 | 0.02% | 123,238,034 |
| 2020-04-23 | 2020-04-21 | 98.550 | 1,216,765 | +3,100 | 0.02% | 119,912,191 |
| 2020-04-22 | 2020-04-20 | 100.900 | 1,213,665 | -2,600 | 0.02% | 122,458,798 |
| 2020-04-21 | 2020-04-17 | 100.000 | 1,216,265 | +1,000 | 0.02% | 121,626,500 |
| 2020-04-20 | 2020-04-16 | 98.850 | 1,215,265 | +9,700 | 0.02% | 120,128,945 |
| 2020-04-17 | 2020-04-15 | 97.850 | 1,205,565 | -8,000 | 0.02% | 117,964,535 |
| 2020-04-16 | 2020-04-14 | 97.750 | 1,213,565 | -5,000 | 0.02% | 118,625,979 |
| 2020-04-15 | 2020-04-09 | 97.250 | 1,218,565 | -45,700 | 0.02% | 118,505,446 |
| 2020-04-14 | 2020-04-08 | 96.800 | 1,264,265 | -7,100 | 0.02% | 122,380,852 |
| 2020-04-09 | 2020-04-07 | 97.550 | 1,271,365 | -40,500 | 0.03% | 124,021,656 |
| 2020-04-08 | 2020-04-06 | 94.450 | 1,311,865 | -14,000 | 0.03% | 123,905,649 |
| 2020-04-07 | 2020-04-03 | 92.850 | 1,325,865 | +1,900 | 0.03% | 123,106,565 |
| 2020-04-06 | 2020-04-02 | 93.950 | 1,323,965 | -203,500 | 0.03% | 124,386,512 |
| 2020-04-03 | 2020-04-01 | 92.850 | 1,527,465 | -89,900 | 0.03% | 141,825,125 |
| 2020-04-02 | 2020-03-31 | 93.650 | 1,617,365 | -19,800 | 0.03% | 151,466,232 |
| 2020-04-01 | 2020-03-30 | 88.000 | 1,637,165 | +59,900 | 0.03% | 144,070,520 |
| 2020-03-31 | 2020-03-27 | 89.300 | 1,577,265 | +800 | 0.03% | 140,849,764 |
| 2020-03-30 | 2020-03-26 | 90.150 | 1,576,465 | +8,000 | 0.03% | 142,118,320 |
| 2020-03-27 | 2020-03-25 | 90.750 | 1,568,465 | +8,100 | 0.03% | 142,338,199 |
| 2020-03-26 | 2020-03-24 | 85.500 | 1,560,365 | -35,700 | 0.03% | 133,411,208 |
| 2020-03-25 | 2020-03-23 | 80.800 | 1,596,065 | -1,300 | 0.03% | 128,962,052 |
| 2020-03-24 | 2020-03-20 | 84.000 | 1,597,365 | -46,700 | 0.03% | 134,178,660 |
| 2020-03-23 | 2020-03-19 | 72.400 | 1,644,065 | +22,000 | 0.03% | 119,030,306 |
| 2020-03-20 | 2020-03-18 | 75.550 | 1,622,065 | -100 | 0.03% | 122,547,011 |
| 2020-03-19 | 2020-03-17 | 82.150 | 1,622,165 | +13,000 | 0.03% | 133,260,855 |
| 2020-03-18 | 2020-03-16 | 82.200 | 1,609,165 | -11,100 | 0.03% | 132,273,363 |
| 2020-03-17 | 2020-03-13 | 89.000 | 1,620,265 | -8,700 | 0.03% | 144,203,585 |
| 2020-03-16 | 2020-03-12 | 90.800 | 1,628,965 | +50,700 | 0.03% | 147,910,022 |
| 2020-03-13 | 2020-03-11 | 95.650 | 1,578,265 | +10,700 | 0.03% | 150,961,047 |
| 2020-03-12 | 2020-03-10 | 98.750 | 1,567,565 | -6,800 | 0.03% | 154,797,044 |
| 2020-03-11 | 2020-03-09 | 96.000 | 1,574,365 | +41,300 | 0.03% | 151,139,040 |
| 2020-03-10 | 2020-03-06 | 100.700 | 1,533,065 | -52,000 | 0.03% | 154,379,646 |
| 2020-03-09 | 2020-03-05 | 103.500 | 1,585,065 | -25,900 | 0.03% | 164,054,228 |
| 2020-03-06 | 2020-03-04 | 99.200 | 1,610,965 | -5,700 | 0.03% | 159,807,728 |
| 2020-03-05 | 2020-03-03 | 98.850 | 1,616,665 | +17,200 | 0.03% | 159,807,335 |
| 2020-03-04 | 2020-03-02 | 99.300 | 1,599,465 | +7,600 | 0.03% | 158,826,874 |
| 2020-03-03 | 2020-02-28 | 98.900 | 1,591,865 | -2,400 | 0.03% | 157,435,448 |
| 2020-03-02 | 2020-02-27 | 103.300 | 1,594,265 | -16,700 | 0.03% | 164,687,574 |
| 2020-02-28 | 2020-02-26 | 102.000 | 1,610,965 | +114,000 | 0.03% | 164,318,430 |
| 2020-02-27 | 2020-02-25 | 103.300 | 1,496,965 | -8,600 | 0.03% | 154,636,484 |
| 2020-02-26 | 2020-02-24 | 100.500 | 1,505,565 | +8,600 | 0.03% | 151,309,282 |
| 2020-02-25 | 2020-02-21 | 103.200 | 1,496,965 | -600 | 0.03% | 154,486,788 |
| 2020-02-24 | 2020-02-20 | 103.300 | 1,497,565 | +4,400 | 0.03% | 154,698,464 |
| 2020-02-21 | 2020-02-19 | 100.400 | 1,493,165 | +35,300 | 0.03% | 149,913,766 |
| 2020-02-20 | 2020-02-18 | 100.600 | 1,457,865 | -30,200 | 0.03% | 146,661,219 |
| 2020-02-19 | 2020-02-17 | 101.500 | 1,488,065 | +97,700 | 0.03% | 151,038,598 |
| 2020-02-18 | 2020-02-14 | 100.900 | 1,390,365 | +9,400 | 0.03% | 140,287,828 |
| 2020-02-17 | 2020-02-13 | 102.500 | 1,380,965 | +18,500 | 0.03% | 141,548,912 |
| 2020-02-14 | 2020-02-12 | 103.000 | 1,362,465 | -29,800 | 0.03% | 140,333,895 |
| 2020-02-13 | 2020-02-11 | 99.200 | 1,392,265 | -17,900 | 0.03% | 138,112,688 |
| 2020-02-12 | 2020-02-10 | 95.800 | 1,410,165 | +28,900 | 0.03% | 135,093,807 |
| 2020-02-11 | 2020-02-07 | 101.900 | 1,381,265 | +800 | 0.03% | 140,750,904 |
| 2020-02-10 | 2020-02-06 | 101.700 | 1,380,465 | +7,200 | 0.03% | 140,393,290 |
| 2020-02-07 | 2020-02-05 | 99.500 | 1,373,265 | +11,400 | 0.03% | 136,639,868 |
| 2020-02-06 | 2020-02-04 | 101.000 | 1,361,865 | +23,300 | 0.03% | 137,548,365 |
| 2020-02-05 | 2020-02-03 | 99.500 | 1,338,565 | +5,300 | 0.03% | 133,187,218 |
| 2020-02-04 | 2020-01-31 | 99.300 | 1,333,265 | +29,500 | 0.03% | 132,393,214 |
| 2020-02-03 | 2020-01-30 | 96.850 | 1,303,765 | -3,400 | 0.03% | 126,269,640 |
| 2020-01-31 | 2020-01-29 | 101.200 | 1,307,165 | -15,600 | 0.03% | 132,285,098 |
| 2020-01-30 | 2020-01-24 | 102.300 | 1,322,765 | +1,900 | 0.03% | 135,318,860 |
| 2020-01-29 | 2020-01-22 | 108.300 | 1,320,865 | +24,032 | 0.03% | 143,049,680 |
| 2020-01-23 | 2020-01-21 | 105.800 | 1,296,833 | -19,800 | 0.03% | 137,204,931 |
| 2020-01-22 | 2020-01-20 | 110.600 | 1,316,633 | +11,000 | 0.03% | 145,619,610 |
| 2020-01-21 | 2020-01-17 | 111.900 | 1,305,633 | +16,700 | 0.03% | 146,100,333 |
| 2020-01-20 | 2020-01-16 | 112.300 | 1,288,933 | -18,500 | 0.03% | 144,747,176 |
| 2020-01-17 | 2020-01-15 | 114.100 | 1,307,433 | +37,800 | 0.03% | 149,178,105 |
| 2020-01-16 | 2020-01-14 | 112.300 | 1,269,633 | +11,500 | 0.03% | 142,579,786 |
| 2020-01-15 | 2020-01-13 | 113.100 | 1,258,133 | -43,700 | 0.02% | 142,294,842 |
| 2020-01-14 | 2020-01-10 | 109.600 | 1,301,833 | -10,100 | 0.03% | 142,680,897 |
| 2020-01-13 | 2020-01-09 | 108.400 | 1,311,933 | -25,800 | 0.03% | 142,213,537 |
| 2020-01-10 | 2020-01-08 | 106.400 | 1,337,733 | +59,200 | 0.03% | 142,334,791 |
| 2020-01-09 | 2020-01-07 | 110.400 | 1,278,533 | -10,700 | 0.03% | 141,150,043 |
| 2020-01-08 | 2020-01-06 | 109.500 | 1,289,233 | +15,000 | 0.03% | 141,171,014 |
| 2020-01-07 | 2020-01-03 | 104.200 | 1,274,233 | +9,200 | 0.03% | 132,775,079 |
| 2020-01-06 | 2020-01-02 | 103.500 | 1,265,033 | +26,500 | 0.02% | 130,930,916 |
| 2020-01-03 | 2019-12-31 | 101.900 | 1,238,533 | -500 | 0.02% | 126,206,513 |
| 2020-01-02 | 2019-12-27 | 102.700 | 1,239,033 | +8,700 | 0.02% | 127,248,689 |
| 2019-12-30 | 2019-12-24 | 102.300 | 1,230,333 | +9,900 | 0.02% | 125,863,066 |
| 2019-12-27 | 2019-12-20 | 102.000 | 1,220,433 | +6,700 | 0.02% | 124,484,166 |
| 2019-12-23 | 2019-12-19 | 103.500 | 1,213,733 | -3,400 | 0.02% | 125,621,366 |
| 2019-12-20 | 2019-12-18 | 103.100 | 1,217,133 | +5,700 | 0.02% | 125,486,412 |
| 2019-12-19 | 2019-12-17 | 104.500 | 1,211,433 | -6,800 | 0.02% | 126,594,748 |
| 2019-12-18 | 2019-12-16 | 102.300 | 1,218,233 | +7,700 | 0.02% | 124,625,236 |
| 2019-12-17 | 2019-12-13 | 101.100 | 1,210,533 | -35,000 | 0.02% | 122,384,886 |
| 2019-12-16 | 2019-12-12 | 100.200 | 1,245,533 | +11,000 | 0.02% | 124,802,407 |
| 2019-12-13 | 2019-12-11 | 101.700 | 1,234,533 | -50,900 | 0.02% | 125,552,006 |
| 2019-12-12 | 2019-12-10 | 101.000 | 1,285,433 | -500 | 0.03% | 129,828,733 |
| 2019-12-11 | 2019-12-09 | 103.300 | 1,285,933 | +28,900 | 0.03% | 132,836,879 |
| 2019-12-10 | 2019-12-06 | 103.600 | 1,257,033 | -100 | 0.02% | 130,228,619 |
| 2019-12-09 | 2019-12-05 | 102.200 | 1,257,133 | +8,400 | 0.02% | 128,478,993 |
| 2019-12-06 | 2019-12-04 | 100.500 | 1,248,733 | +11,100 | 0.02% | 125,497,666 |
| 2019-12-05 | 2019-12-03 | 103.600 | 1,237,633 | +1,500 | 0.02% | 128,218,779 |
| 2019-12-04 | 2019-12-02 | 104.700 | 1,236,133 | -1,400 | 0.02% | 129,423,125 |
| 2019-12-03 | 2019-11-29 | 103.200 | 1,237,533 | +2,000 | 0.02% | 127,713,406 |
| 2019-12-02 | 2019-11-28 | 106.500 | 1,235,533 | +15,200 | 0.02% | 131,584,264 |
| 2019-11-29 | 2019-11-27 | 104.200 | 1,220,333 | +6,800 | 0.02% | 127,158,699 |
| 2019-11-28 | 2019-11-26 | 100.800 | 1,213,533 | +22,400 | 0.02% | 122,324,126 |
| 2019-11-27 | 2019-11-25 | 98.300 | 1,191,133 | -200 | 0.02% | 117,088,374 |
| 2019-11-26 | 2019-11-22 | 98.050 | 1,191,333 | -110,500 | 0.02% | 116,810,201 |
| 2019-11-25 | 2019-11-21 | 91.900 | 1,301,833 | -3,900 | 0.03% | 119,638,453 |
| 2019-11-22 | 2019-11-20 | 97.300 | 1,305,733 | +19,700 | 0.03% | 127,047,821 |
| 2019-11-21 | 2019-11-19 | 96.000 | 1,286,033 | +220,100 | 0.03% | 123,459,168 |
| 2019-11-20 | 2019-11-18 | 97.650 | 1,065,933 | +11,917 | 0.02% | 104,088,357 |
| 2019-11-19 | 2019-11-15 | 96.850 | 1,054,016 | +41,600 | 0.02% | 102,081,450 |
| 2019-11-18 | 2019-11-14 | 93.750 | 1,012,416 | -18,100 | 0.02% | 94,914,000 |
| 2019-11-15 | 2019-11-13 | 95.050 | 1,030,516 | +15,200 | 0.02% | 97,950,546 |
| 2019-11-14 | 2019-11-12 | 95.500 | 1,015,316 | +13,000 | 0.02% | 96,962,678 |
| 2019-11-13 | 2019-11-11 | 91.350 | 1,002,316 | +10,600 | 0.02% | 91,561,567 |
| 2019-11-12 | 2019-11-08 | 94.600 | 991,716 | -12,617 | 0.02% | 93,816,334 |
| 2019-11-11 | 2019-11-07 | 98.500 | 1,004,333 | +6,100 | 0.02% | 98,926,800 |
| 2019-11-08 | 2019-11-06 | 96.600 | 998,233 | -11,100 | 0.02% | 96,429,308 |
| 2019-11-07 | 2019-11-05 | 97.150 | 1,009,333 | +17,700 | 0.02% | 98,056,701 |
| 2019-11-06 | 2019-11-04 | 98.400 | 991,633 | -29,200 | 0.02% | 97,576,687 |
| 2019-11-05 | 2019-11-01 | 93.800 | 1,020,833 | +10,900 | 0.02% | 95,754,135 |
| 2019-11-04 | 2019-10-31 | 93.650 | 1,009,933 | -24,800 | 0.02% | 94,580,225 |
| 2019-11-01 | 2019-10-30 | 94.000 | 1,034,733 | +82,300 | 0.02% | 97,264,902 |
| 2019-10-31 | 2019-10-29 | 92.000 | 952,433 | +2,700 | 0.02% | 87,623,836 |
| 2019-10-30 | 2019-10-28 | 93.700 | 949,733 | -83,100 | 0.02% | 88,989,982 |
| 2019-10-29 | 2019-10-25 | 90.550 | 1,032,833 | +3,400 | 0.02% | 93,523,028 |
| 2019-10-28 | 2019-10-24 | 88.600 | 1,029,433 | +71,500 | 0.02% | 91,207,764 |
| 2019-10-25 | 2019-10-23 | 89.000 | 957,933 | -15,100 | 0.02% | 85,256,037 |
| 2019-10-24 | 2019-10-22 | 90.550 | 973,033 | -73,600 | 0.02% | 88,108,138 |
| 2019-10-23 | 2019-10-21 | 96.750 | 1,046,633 | +29,300 | 0.02% | 101,261,743 |
| 2019-10-22 | 2019-10-18 | 92.750 | 1,017,333 | -26,700 | 0.02% | 94,357,636 |
| 2019-10-21 | 2019-10-17 | 90.900 | 1,044,033 | +27,300 | 0.02% | 94,902,600 |
| 2019-10-18 | 2019-10-16 | 90.450 | 1,016,733 | +15,100 | 0.02% | 91,963,500 |
| 2019-10-17 | 2019-10-15 | 90.750 | 1,001,633 | +139,300 | 0.02% | 90,898,195 |
| 2019-10-16 | 2019-10-14 | 88.000 | 862,333 | -5,900 | 0.02% | 75,885,304 |
| 2019-10-15 | 2019-10-11 | 88.450 | 868,233 | -300 | 0.02% | 76,795,209 |
| 2019-10-14 | 2019-10-10 | 91.150 | 868,533 | -94,350 | 0.02% | 79,166,783 |
| 2019-10-11 | 2019-10-09 | 89.450 | 962,883 | +38,500 | 0.02% | 86,129,884 |
| 2019-10-10 | 2019-10-08 | 89.000 | 924,383 | -22,300 | 0.02% | 82,270,087 |
| 2019-10-09 | 2019-10-04 | 84.700 | 946,683 | -61,600 | 0.02% | 80,184,050 |
| 2019-10-08 | 2019-10-03 | 82.400 | 1,008,283 | +9,100 | 0.02% | 83,082,519 |
| 2019-10-04 | 2019-10-02 | 81.500 | 999,183 | +36,000 | 0.02% | 81,433,414 |
| 2019-10-02 | 2019-09-27 | 81.000 | 963,183 | +48,200 | 0.02% | 78,017,823 |
| 2019-09-30 | 2019-09-26 | 79.650 | 914,983 | -72,100 | 0.02% | 72,878,396 |
| 2019-09-27 | 2019-09-25 | 79.500 | 987,083 | +10,400 | 0.02% | 78,473,098 |
| 2019-09-26 | 2019-09-24 | 78.250 | 976,683 | -9,200 | 0.02% | 76,425,445 |
| 2019-09-25 | 2019-09-23 | 76.050 | 985,883 | +35,100 | 0.02% | 74,976,402 |
| 2019-09-24 | 2019-09-20 | 77.500 | 950,783 | +53,000 | 0.02% | 73,685,682 |
| 2019-09-23 | 2019-09-19 | 75.300 | 897,783 | +5,200 | 0.02% | 67,603,060 |
| 2019-09-20 | 2019-09-18 | 75.400 | 892,583 | +52,400 | 0.02% | 67,300,758 |
| 2019-09-19 | 2019-09-17 | 72.000 | 840,183 | +4,700 | 0.02% | 60,493,176 |
| 2019-09-18 | 2019-09-16 | 72.300 | 835,483 | +4,500 | 0.02% | 60,405,421 |
| 2019-09-17 | 2019-09-13 | 73.600 | 830,983 | +10,800 | 0.02% | 61,160,349 |
| 2019-09-16 | 2019-09-12 | 72.200 | 820,183 | +5,468 | 0.02% | 59,217,213 |
| 2019-09-13 | 2019-09-11 | 71.600 | 814,715 | +900 | 0.02% | 58,333,594 |
| 2019-09-12 | 2019-09-10 | 70.300 | 813,815 | +11,400 | 0.02% | 57,211,194 |
| 2019-09-11 | 2019-09-09 | 72.450 | 802,415 | +1,900 | 0.02% | 58,134,967 |
| 2019-09-10 | 2019-09-06 | 73.750 | 800,515 | +200 | 0.02% | 59,037,981 |
| 2019-09-09 | 2019-09-05 | 73.550 | 800,315 | -600 | 0.02% | 58,863,168 |
| 2019-09-06 | 2019-09-04 | 74.050 | 800,915 | +100 | 0.02% | 59,307,756 |
| 2019-09-05 | 2019-09-03 | 73.550 | 800,815 | +358,600 | 0.02% | 58,899,943 |
| 2019-09-04 | 2019-09-02 | 74.050 | 442,215 | +28,500 | 0.01% | 32,746,021 |
| 2019-09-03 | 2019-08-30 | 74.350 | 413,715 | +10,400 | 0.01% | 30,759,710 |
| 2019-09-02 | 2019-08-29 | 74.650 | 403,315 | -24,000 | 0.01% | 30,107,465 |
| 2019-08-30 | 2019-08-28 | 74.800 | 427,315 | +2,500 | 0.01% | 31,963,162 |
| 2019-08-29 | 2019-08-27 | 75.000 | 424,815 | -9,900 | 0.01% | 31,861,125 |
| 2019-08-28 | 2019-08-26 | 76.200 | 434,715 | -16,600 | 0.01% | 33,125,283 |
| 2019-08-27 | 2019-08-23 | 70.000 | 451,315 | +41,300 | 0.01% | 31,592,050 |
| 2019-08-26 | 2019-08-22 | 70.100 | 410,015 | +2,400 | 0.01% | 28,742,051 |
| 2019-08-22 | 2019-08-20 | 68.950 | 407,615 | -100 | 0.01% | 28,105,054 |
| 2019-08-20 | 2019-08-16 | 66.150 | 407,715 | -4,200 | 0.01% | 26,970,347 |
| 2019-08-19 | 2019-08-15 | 65.000 | 411,915 | +28,500 | 0.01% | 26,774,475 |
| 2019-08-16 | 2019-08-14 | 63.700 | 383,415 | +1,000 | 0.01% | 24,423,536 |
| 2019-08-15 | 2019-08-13 | 62.350 | 382,415 | +900 | 0.01% | 23,843,575 |
| 2019-08-14 | 2019-08-12 | 63.650 | 381,515 | +400 | 0.01% | 24,283,430 |
| 2019-08-13 | 2019-08-09 | 63.500 | 381,115 | -2,000 | 0.01% | 24,200,802 |
| 2019-08-12 | 2019-08-08 | 62.500 | 383,115 | +5,000 | 0.01% | 23,944,688 |
| 2019-08-09 | 2019-08-07 | 61.350 | 378,115 | +1,000 | 0.01% | 23,197,355 |
| 2019-08-08 | 2019-08-06 | 61.600 | 377,115 | -500 | 0.01% | 23,230,284 |
| 2019-08-07 | 2019-08-05 | 62.150 | 377,615 | +3,600 | 0.01% | 23,468,772 |
| 2019-08-06 | 2019-08-02 | 63.900 | 374,015 | +8,400 | 0.01% | 23,899,558 |
| 2019-08-05 | 2019-08-01 | 66.450 | 365,615 | -8,600 | 0.01% | 24,295,117 |
| 2019-08-02 | 2019-07-31 | 63.950 | 374,215 | +4,200 | 0.01% | 23,931,049 |
| 2019-08-01 | 2019-07-30 | 64.750 | 370,015 | +2,000 | 0.01% | 23,958,471 |
| 2019-07-31 | 2019-07-29 | 64.950 | 368,015 | +1,000 | 0.01% | 23,902,574 |
| 2019-07-30 | 2019-07-26 | 64.800 | 367,015 | -800 | 0.01% | 23,782,572 |
| 2019-07-29 | 2019-07-25 | 65.300 | 367,815 | +3,000 | 0.01% | 24,018,320 |
| 2019-07-26 | 2019-07-24 | 65.750 | 364,815 | -2,200 | 0.01% | 23,986,586 |
| 2019-07-25 | 2019-07-23 | 65.050 | 367,015 | +1,900 | 0.01% | 23,874,326 |
| 2019-07-24 | 2019-07-22 | 65.600 | 365,115 | +700 | 0.01% | 23,951,544 |
| 2019-07-23 | 2019-07-19 | 67.250 | 364,415 | +1,800 | 0.01% | 24,506,909 |
| 2019-07-22 | 2019-07-18 | 65.550 | 362,615 | -300 | 0.01% | 23,769,413 |
| 2019-07-19 | 2019-07-17 | 65.750 | 362,915 | +300 | 0.01% | 23,861,661 |
| 2019-07-18 | 2019-07-16 | 64.500 | 362,615 | +47,600 | 0.01% | 23,388,668 |
| 2019-07-17 | 2019-07-15 | 65.050 | 315,015 | -1,600 | 0.01% | 20,491,726 |
| 2019-07-16 | 2019-07-12 | 65.000 | 316,615 | +100 | 0.01% | 20,579,975 |
| 2019-07-15 | 2019-07-11 | 66.000 | 316,515 | +100 | 0.01% | 20,889,990 |
| 2019-07-12 | 2019-07-10 | 67.450 | 316,415 | +4,000 | 0.01% | 21,342,192 |
| 2019-07-11 | 2019-07-09 | 68.000 | 312,415 | -25,100 | 0.01% | 21,244,220 |
| 2019-07-10 | 2019-07-08 | 68.650 | 337,515 | +30,000 | 0.01% | 23,170,405 |
| 2019-07-09 | 2019-07-05 | 69.100 | 307,515 | -3,800 | 0.01% | 21,249,286 |
| 2019-07-08 | 2019-07-04 | 70.000 | 311,315 | -50,300 | 0.01% | 21,792,050 |
| 2019-07-05 | 2019-07-03 | 68.800 | 361,615 | +3,500 | 0.01% | 24,879,112 |
| 2019-07-04 | 2019-07-02 | 69.250 | 358,115 | +3,400 | 0.01% | 24,799,464 |
| 2019-07-03 | 2019-06-28 | 68.500 | 354,715 | -3,200 | 0.01% | 24,297,978 |
| 2019-07-02 | 2019-06-27 | 68.500 | 357,915 | -6,200 | 0.01% | 24,517,178 |
| 2019-06-28 | 2019-06-26 | 64.350 | 364,115 | -100 | 0.01% | 23,430,800 |
| 2019-06-27 | 2019-06-25 | 63.600 | 364,215 | -4,300 | 0.01% | 23,164,074 |
| 2019-06-26 | 2019-06-24 | 63.750 | 368,515 | +2,000 | 0.01% | 23,492,831 |
| 2019-06-25 | 2019-06-21 | 64.300 | 366,515 | -6,100 | 0.01% | 23,566,914 |
| 2019-06-24 | 2019-06-20 | 62.700 | 372,615 | +1,500 | 0.01% | 23,362,960 |
| 2019-06-21 | 2019-06-19 | 62.450 | 371,115 | +700 | 0.01% | 23,176,132 |
| 2019-06-18 | 2019-06-14 | 61.000 | 370,415 | +1,700 | 0.01% | 22,595,315 |
| 2019-06-17 | 2019-06-13 | 61.500 | 368,715 | -4,700 | 0.01% | 22,675,972 |
| 2019-06-14 | 2019-06-12 | 61.300 | 373,415 | -400 | 0.01% | 22,890,340 |
| 2019-06-13 | 2019-06-11 | 61.300 | 373,815 | +700 | 0.01% | 22,914,860 |
| 2019-06-12 | 2019-06-10 | 60.200 | 373,115 | -200 | 0.01% | 22,461,523 |
| 2019-06-10 | 2019-06-05 | 59.650 | 373,315 | +2,700 | 0.01% | 22,268,240 |
| 2019-06-06 | 2019-06-04 | 58.000 | 370,615 | +100 | 0.01% | 21,495,670 |
| 2019-06-05 | 2019-06-03 | 60.350 | 370,515 | +1,100 | 0.01% | 22,360,580 |
| 2019-06-04 | 2019-05-31 | 60.550 | 369,415 | +4,300 | 0.01% | 22,368,078 |
| 2019-05-31 | 2019-05-29 | 60.900 | 365,115 | -4,500 | 0.01% | 22,235,504 |
| 2019-05-29 | 2019-05-27 | 60.800 | 369,615 | -5,700 | 0.01% | 22,472,592 |
| 2019-05-28 | 2019-05-24 | 61.000 | 375,315 | -22,100 | 0.01% | 22,894,215 |
| 2019-05-27 | 2019-05-23 | 58.150 | 397,415 | -29,800 | 0.01% | 23,109,682 |
| 2019-05-23 | 2019-05-21 | 60.450 | 427,215 | +4,300 | 0.01% | 25,825,147 |
| 2019-05-22 | 2019-05-20 | 61.450 | 422,915 | +75,400 | 0.01% | 25,988,127 |
| 2019-05-21 | 2019-05-17 | 61.850 | 347,515 | -16,500 | 0.01% | 21,493,803 |
| 2019-05-20 | 2019-05-16 | 60.000 | 364,015 | -1,000 | 0.01% | 21,840,900 |
| 2019-05-17 | 2019-05-15 | 60.200 | 365,015 | +24,100 | 0.01% | 21,973,903 |
| 2019-05-15 | 2019-05-10 | 58.950 | 340,915 | -5,200 | 0.01% | 20,096,939 |
| 2019-05-14 | 2019-05-09 | 57.300 | 346,115 | -3,400 | 0.01% | 19,832,390 |
| 2019-05-10 | 2019-05-08 | 57.600 | 349,515 | +31,200 | 0.01% | 20,132,064 |
| 2019-05-09 | 2019-05-07 | 56.800 | 318,315 | -1,000 | 0.01% | 18,080,292 |
| 2019-05-08 | 2019-05-06 | 55.250 | 319,315 | -2,500 | 0.01% | 17,642,154 |
| 2019-05-03 | 2019-04-30 | 57.000 | 321,815 | -100 | 0.01% | 18,343,455 |
| 2019-05-02 | 2019-04-29 | 56.800 | 321,915 | +41,400 | 0.01% | 18,284,772 |
| 2019-04-30 | 2019-04-26 | 56.800 | 280,515 | +100 | 0.01% | 15,933,252 |
| 2019-04-29 | 2019-04-25 | 56.250 | 280,415 | -1,200 | 0.01% | 15,773,344 |
| 2019-04-26 | 2019-04-24 | 57.800 | 281,615 | +2,100 | 0.01% | 16,277,347 |
| 2019-04-25 | 2019-04-23 | 56.200 | 279,515 | +10,000 | 0.01% | 15,708,743 |
| 2019-04-24 | 2019-04-18 | 55.200 | 269,515 | -100 | 0.01% | 14,877,228 |
| 2019-04-23 | 2019-04-17 | 55.200 | 269,615 | -11,900 | 0.01% | 14,882,748 |
| 2019-04-18 | 2019-04-16 | 55.300 | 281,515 | -32,400 | 0.01% | 15,567,780 |
| 2019-04-17 | 2019-04-15 | 55.150 | 313,915 | -29,300 | 0.01% | 17,312,412 |
| 2019-04-16 | 2019-04-12 | 53.750 | 343,215 | +44,600 | 0.01% | 18,447,806 |
| 2019-04-15 | 2019-04-11 | 53.050 | 298,615 | +46,915 | 0.01% | 15,841,526 |
| 2019-04-12 | 2019-04-10 | 53.750 | 251,700 | +1,900 | 0.01% | 13,528,875 |
| 2019-04-11 | 2019-04-09 | 53.150 | 249,800 | +1,200 | 0.00% | 13,276,870 |
| 2019-04-10 | 2019-04-08 | 51.800 | 248,600 | +6,000 | 0.00% | 12,877,480 |
| 2019-04-09 | 2019-04-04 | 51.250 | 242,600 | -100 | 0.00% | 12,433,250 |
| 2019-04-08 | 2019-04-03 | 52.300 | 242,700 | -100 | 0.00% | 12,693,210 |
| 2019-04-04 | 2019-04-02 | 51.750 | 242,800 | -9,800 | 0.00% | 12,564,900 |
| 2019-04-03 | 2019-04-01 | 52.700 | 252,600 | -44,000 | 0.01% | 13,312,020 |
| 2019-04-02 | 2019-03-29 | 52.900 | 296,600 | -7,600 | 0.01% | 15,690,140 |
| 2019-04-01 | 2019-03-28 | 52.000 | 304,200 | +4,900 | 0.01% | 15,818,400 |
| 2019-03-29 | 2019-03-27 | 52.500 | 299,300 | -400 | 0.01% | 15,713,250 |
| 2019-03-28 | 2019-03-26 | 50.300 | 299,700 | +100 | 0.01% | 15,074,910 |
| 2019-03-27 | 2019-03-25 | 50.000 | 299,600 | +47,000 | 0.01% | 14,980,000 |
| 2019-03-26 | 2019-03-22 | 49.700 | 252,600 | +5,400 | 0.01% | 12,554,220 |
| 2019-03-25 | 2019-03-21 | 48.900 | 247,200 | +17,600 | 0.00% | 12,088,080 |
| 2019-03-22 | 2019-03-20 | 50.000 | 229,600 | -2,600 | 0.00% | 11,480,000 |
| 2019-03-21 | 2019-03-19 | 51.950 | 232,200 | +200 | 0.00% | 12,062,790 |
| 2019-03-20 | 2019-03-18 | 55.350 | 232,000 | +4,600 | 0.00% | 12,841,200 |
| 2019-03-19 | 2019-03-15 | 53.950 | 227,400 | +1,100 | 0.00% | 12,268,230 |
| 2019-03-18 | 2019-03-14 | 48.300 | 226,300 | +5,300 | 0.00% | 10,930,290 |
| 2019-03-15 | 2019-03-13 | 49.800 | 221,000 | -22,600 | 0.00% | 11,005,800 |
| 2019-03-14 | 2019-03-12 | 52.350 | 243,600 | +47,900 | 0.00% | 12,752,460 |
| 2019-03-12 | 2019-03-08 | 56.850 | 195,700 | -17,700 | 0.00% | 11,125,545 |
| 2019-03-11 | 2019-03-07 | 59.600 | 213,400 | -300 | 0.00% | 12,718,640 |
| 2019-03-08 | 2019-03-06 | 61.200 | 213,700 | -5,200 | 0.00% | 13,078,440 |
| 2019-03-07 | 2019-03-05 | 60.850 | 218,900 | -300 | 0.00% | 13,320,065 |
| 2019-03-05 | 2019-03-01 | 60.000 | 219,200 | +20,600 | 0.00% | 13,152,000 |
| 2019-03-01 | 2019-02-27 | 58.900 | 198,600 | +7,200 | 0.00% | 11,697,540 |
| 2019-02-28 | 2019-02-26 | 58.500 | 191,400 | -1,500 | 0.00% | 11,196,900 |
| 2019-02-27 | 2019-02-25 | 61.000 | 192,900 | -46,100 | 0.00% | 11,766,900 |
| 2019-02-26 | 2019-02-22 | 58.750 | 239,000 | -21,200 | 0.01% | 14,041,250 |
| 2019-02-25 | 2019-02-21 | 58.550 | 260,200 | +18,000 | 0.01% | 15,234,710 |
| 2019-02-22 | 2019-02-20 | 56.750 | 242,200 | +1,400 | 0.01% | 13,744,850 |
| 2019-02-21 | 2019-02-19 | 56.000 | 240,800 | +1,400 | 0.01% | 13,484,800 |
| 2019-02-20 | 2019-02-18 | 58.300 | 239,400 | -14,900 | 0.01% | 13,957,020 |
| 2019-02-19 | 2019-02-15 | 58.400 | 254,300 | +15,500 | 0.01% | 14,851,120 |
| 2019-02-18 | 2019-02-14 | 61.000 | 238,800 | -3,200 | 0.01% | 14,566,800 |
| 2019-02-15 | 2019-02-13 | 58.650 | 242,000 | +1,500 | 0.01% | 14,193,300 |
| 2019-02-14 | 2019-02-12 | 59.850 | 240,500 | +1,100 | 0.01% | 14,393,925 |
| 2019-02-13 | 2019-02-11 | 62.400 | 239,400 | -36,400 | 0.01% | 14,938,560 |
| 2019-02-12 | 2019-02-08 | 57.900 | 275,800 | -500 | 0.01% | 15,968,820 |
| 2019-02-11 | 2019-02-04 | 54.650 | 276,300 | -10,900 | 0.01% | 15,099,795 |
| 2019-02-08 | 2019-01-31 | 53.300 | 287,200 | -23,000 | 0.01% | 15,307,760 |
| 2019-02-01 | 2019-01-30 | 49.000 | 310,200 | -300 | 0.01% | 15,199,800 |
| 2019-01-31 | 2019-01-29 | 47.500 | 310,500 | +1,100 | 0.01% | 14,748,750 |
| 2019-01-30 | 2019-01-28 | 47.450 | 309,400 | -17,300 | 0.01% | 14,681,030 |
| 2019-01-29 | 2019-01-25 | 47.850 | 326,700 | -1,700 | 0.01% | 15,632,595 |
| 2019-01-24 | 2019-01-22 | 43.900 | 328,400 | +13,000 | 0.01% | 14,416,760 |
| 2019-01-22 | 2019-01-18 | 45.550 | 315,400 | +6,700 | 0.01% | 14,366,470 |
| 2019-01-21 | 2019-01-17 | 44.200 | 308,700 | +2,000 | 0.01% | 13,644,540 |
| 2019-01-18 | 2019-01-16 | 44.600 | 306,700 | +4,900 | 0.01% | 13,678,820 |
| 2019-01-17 | 2019-01-15 | 43.750 | 301,800 | -800 | 0.01% | 13,203,750 |
| 2019-01-16 | 2019-01-14 | 43.900 | 302,600 | +100 | 0.01% | 13,284,140 |
| 2019-01-14 | 2019-01-10 | 44.950 | 302,500 | -300 | 0.01% | 13,597,375 |
| 2019-01-11 | 2019-01-09 | 45.600 | 302,800 | +300 | 0.01% | 13,807,680 |
| 2019-01-10 | 2019-01-08 | 43.900 | 302,500 | -600 | 0.01% | 13,279,750 |
| 2019-01-09 | 2019-01-07 | 45.450 | 303,100 | -3,800 | 0.01% | 13,775,895 |
| 2019-01-08 | 2019-01-04 | 44.000 | 306,900 | -2,300 | 0.01% | 13,503,600 |
| 2019-01-07 | 2019-01-03 | 41.250 | 309,200 | -2,300 | 0.01% | 12,754,500 |
| 2019-01-04 | 2019-01-02 | 41.200 | 311,500 | +3,300 | 0.01% | 12,833,800 |
| 2019-01-03 | 2018-12-31 | 43.900 | 308,200 | +9,800 | 0.01% | 13,529,980 |
| 2019-01-02 | 2018-12-27 | 45.800 | 298,400 | -1,500 | 0.01% | 13,666,720 |
| 2018-12-28 | 2018-12-24 | 44.250 | 299,900 | +400 | 0.01% | 13,270,575 |
| 2018-12-27 | 2018-12-20 | 44.850 | 299,500 | +1,900 | 0.01% | 13,432,575 |
| 2018-12-21 | 2018-12-19 | 45.800 | 297,600 | +16,900 | 0.01% | 13,630,080 |
| 2018-12-20 | 2018-12-18 | 47.900 | 280,700 | +34,400 | 0.01% | 13,445,530 |
| 2018-12-19 | 2018-12-17 | 51.850 | 246,300 | +1,700 | 0.01% | 12,770,655 |
| 2018-12-17 | 2018-12-13 | 52.350 | 244,600 | +1,200 | 0.01% | 12,804,810 |
| 2018-12-14 | 2018-12-12 | 52.300 | 243,400 | +500 | 0.01% | 12,729,820 |
| 2018-12-13 | 2018-12-11 | 52.500 | 242,900 | +3,400 | 0.01% | 12,752,250 |
| 2018-12-12 | 2018-12-10 | 52.050 | 239,500 | +45,500 | 0.01% | 12,465,975 |
| 2018-12-11 | 2018-12-07 | 54.000 | 194,000 | -1,100 | 0.00% | 10,476,000 |
| 2018-12-10 | 2018-12-06 | 54.000 | 195,100 | +2,900 | 0.00% | 10,535,400 |
| 2018-12-07 | 2018-12-05 | 54.650 | 192,200 | -4,500 | 0.00% | 10,503,730 |
| 2018-12-06 | 2018-12-04 | 53.850 | 196,700 | +9,800 | 0.00% | 10,592,295 |
| 2018-12-05 | 2018-12-03 | 55.500 | 186,900 | +5,300 | 0.00% | 10,372,950 |
| 2018-12-04 | 2018-11-30 | 52.450 | 181,600 | -14,500 | 0.00% | 9,524,920 |
| 2018-12-03 | 2018-11-29 | 50.500 | 196,100 | +17,500 | 0.00% | 9,903,050 |
| 2018-11-30 | 2018-11-28 | 53.000 | 178,600 | -4,300 | 0.00% | 9,465,800 |
| 2018-11-29 | 2018-11-27 | 50.950 | 182,900 | +7,900 | 0.00% | 9,318,755 |
| 2018-11-28 | 2018-11-26 | 52.650 | 175,000 | +1,900 | 0.00% | 9,213,750 |
| 2018-11-27 | 2018-11-23 | 53.850 | 173,100 | +9,000 | 0.00% | 9,321,435 |
| 2018-11-26 | 2018-11-22 | 61.050 | 164,100 | +600 | 0.00% | 10,018,305 |
| 2018-11-23 | 2018-11-21 | 59.700 | 163,500 | -23,300 | 0.00% | 9,760,950 |
| 2018-11-22 | 2018-11-20 | 57.000 | 186,800 | +6,400 | 0.00% | 10,647,600 |
| 2018-11-21 | 2018-11-19 | 58.350 | 180,400 | +200 | 0.00% | 10,526,340 |
| 2018-11-20 | 2018-11-16 | 58.300 | 180,200 | +900 | 0.00% | 10,505,660 |
| 2018-11-19 | 2018-11-15 | 57.500 | 179,300 | +1,100 | 0.00% | 10,309,750 |
| 2018-11-15 | 2018-11-13 | 54.550 | 178,200 | +3,800 | 0.00% | 9,720,810 |
| 2018-11-14 | 2018-11-12 | 53.950 | 174,400 | +1,700 | 0.00% | 9,408,880 |
| 2018-11-13 | 2018-11-09 | 56.300 | 172,700 | +16,300 | 0.00% | 9,723,010 |
| 2018-11-12 | 2018-11-08 | 59.800 | 156,400 | +100 | 0.00% | 9,352,720 |
| 2018-11-09 | 2018-11-07 | 62.050 | 156,300 | +400 | 0.00% | 9,698,415 |
| 2018-11-08 | 2018-11-06 | 62.800 | 155,900 | +500 | 0.00% | 9,790,520 |
| 2018-11-07 | 2018-11-05 | 62.150 | 155,400 | -5,200 | 0.00% | 9,658,110 |
| 2018-11-06 | 2018-11-02 | 61.350 | 160,600 | +5,200 | 0.00% | 9,852,810 |
| 2018-11-05 | 2018-11-01 | 56.350 | 155,400 | -600 | 0.00% | 8,756,790 |
| 2018-11-02 | 2018-10-31 | 50.700 | 156,000 | +61,800 | 0.00% | 7,909,200 |
| 2018-11-01 | 2018-10-30 | 50.150 | 94,200 | +1,500 | 0.00% | 4,724,130 |
| 2018-10-31 | 2018-10-29 | 52.850 | 92,700 | -400 | 0.00% | 4,899,195 |
| 2018-10-30 | 2018-10-26 | 52.750 | 93,100 | +200 | 0.00% | 4,911,025 |
| 2018-10-26 | 2018-10-24 | 52.750 | 92,900 | +200 | 0.00% | 4,900,475 |
| 2018-10-25 | 2018-10-23 | 55.050 | 92,700 | +700 | 0.00% | 5,103,135 |
| 2018-10-24 | 2018-10-22 | 58.500 | 92,000 | +400 | 0.00% | 5,382,000 |
| 2018-10-23 | 2018-10-19 | 55.000 | 91,600 | +15,500 | 0.00% | 5,038,000 |
| 2018-10-22 | 2018-10-18 | 55.000 | 76,100 | +4,000 | 0.00% | 4,185,500 |
| 2018-10-19 | 2018-10-16 | 56.000 | 72,100 | +4,600 | 0.00% | 4,037,600 |
| 2018-10-18 | 2018-10-15 | 55.450 | 67,500 | +100 | 0.00% | 3,742,875 |
| 2018-10-16 | 2018-10-12 | 59.300 | 67,400 | -2,500 | 0.00% | 3,996,820 |
| 2018-10-15 | 2018-10-11 | 62.000 | 69,900 | +1,600 | 0.00% | 4,333,800 |
| 2018-10-12 | 2018-10-10 | 69.000 | 68,300 | -500 | 0.00% | 4,712,700 |
| 2018-10-11 | 2018-10-09 | 68.950 | 68,800 | -3,100 | 0.00% | 4,743,760 |
| 2018-10-10 | 2018-10-08 | 68.450 | 71,900 | -6,200 | 0.00% | 4,921,555 |
| 2018-10-09 | 2018-10-05 | 67.900 | 78,100 | -6,500 | 0.00% | 5,302,990 |
| 2018-10-08 | 2018-10-04 | 65.050 | 84,600 | +900 | 0.00% | 5,503,230 |
| 2018-10-05 | 2018-10-03 | 65.050 | 83,700 | +1,600 | 0.00% | 5,444,685 |
| 2018-10-04 | 2018-10-02 | 66.700 | 82,100 | +100 | 0.00% | 5,476,070 |
| 2018-10-03 | 2018-09-28 | 68.750 | 82,000 | +100 | 0.00% | 5,637,500 |
| 2018-10-02 | 2018-09-27 | 67.000 | 81,900 | +700 | 0.00% | 5,487,300 |
| 2018-09-28 | 2018-09-26 | 68.800 | 81,200 | +3,800 | 0.00% | 5,586,560 |
| 2018-09-27 | 2018-09-24 | 69.000 | 77,400 | +3,100 | 0.00% | 5,340,600 |
| 2018-09-26 | 2018-09-21 | 72.100 | 74,300 | -4,400 | 0.00% | 5,357,030 |
| 2018-09-24 | 2018-09-20 | 72.650 | 78,700 | 0.00% | 5,717,555 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy