History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 14,278,065 | +0 | 0.26% | 1,452,079,210 |
| 2025-10-13 | 2025-10-09 | 103.600 | 14,278,065 | +0 | 0.26% | 1,479,207,534 |
| 2025-10-10 | 2025-10-08 | 103.700 | 14,278,065 | -55,726 | 0.26% | 1,480,635,340 |
| 2025-10-09 | 2025-10-06 | 105.600 | 14,333,791 | -88,996 | 0.26% | 1,513,648,330 |
| 2025-10-08 | 2025-10-03 | 106.100 | 14,422,787 | +32,246 | 0.26% | 1,530,257,701 |
| 2025-10-06 | 2025-10-02 | 105.800 | 14,390,541 | +311,339 | 0.26% | 1,522,519,238 |
| 2025-10-03 | 2025-09-30 | 104.500 | 14,079,202 | -785,035 | 0.25% | 1,471,276,609 |
| 2025-10-02 | 2025-09-29 | 102.800 | 14,864,237 | +809,313 | 0.27% | 1,528,043,564 |
| 2025-09-30 | 2025-09-26 | 100.600 | 14,054,924 | +102,504 | 0.25% | 1,413,925,354 |
| 2025-09-29 | 2025-09-25 | 102.300 | 13,952,420 | +77,442 | 0.25% | 1,427,332,566 |
| 2025-09-26 | 2025-09-24 | 102.200 | 13,874,978 | +50,362 | 0.25% | 1,418,022,752 |
| 2025-09-25 | 2025-09-23 | 101.000 | 13,824,616 | +3,230 | 0.25% | 1,396,286,216 |
| 2025-09-24 | 2025-09-22 | 103.900 | 13,821,386 | +93,268 | 0.25% | 1,436,042,005 |
| 2025-09-23 | 2025-09-19 | 106.300 | 13,728,118 | +48,780 | 0.25% | 1,459,298,943 |
| 2025-09-22 | 2025-09-18 | 105.500 | 13,679,338 | +381,340 | 0.25% | 1,443,170,159 |
| 2025-09-19 | 2025-09-17 | 105.200 | 13,297,998 | +35,721 | 0.24% | 1,398,949,390 |
| 2025-09-18 | 2025-09-16 | 100.300 | 13,262,277 | -1,501,322 | 0.24% | 1,330,206,383 |
| 2025-09-17 | 2025-09-15 | 97.350 | 14,763,599 | +13,540 | 0.27% | 1,437,236,363 |
| 2025-09-16 | 2025-09-12 | 96.550 | 14,750,059 | +29,436 | 0.27% | 1,424,118,196 |
| 2025-09-15 | 2025-09-11 | 96.550 | 14,720,623 | -68,120 | 0.27% | 1,421,276,151 |
| 2025-09-12 | 2025-09-10 | 101.700 | 14,788,743 | -36,824 | 0.27% | 1,504,015,163 |
| 2025-09-11 | 2025-09-09 | 99.650 | 14,825,567 | -262 | 0.27% | 1,477,367,752 |
| 2025-09-10 | 2025-09-08 | 102.000 | 14,825,829 | +10,310 | 0.27% | 1,512,234,558 |
| 2025-09-09 | 2025-09-05 | 103.000 | 14,815,519 | +104,194 | 0.27% | 1,525,998,457 |
| 2025-09-08 | 2025-09-04 | 101.400 | 14,711,325 | -84,350 | 0.27% | 1,491,728,355 |
| 2025-09-05 | 2025-09-03 | 100.500 | 14,795,675 | +13,575 | 0.27% | 1,486,965,338 |
| 2025-09-04 | 2025-09-02 | 101.100 | 14,782,100 | -53,002 | 0.27% | 1,494,470,310 |
| 2025-09-03 | 2025-09-01 | 103.000 | 14,835,102 | -650,896 | 0.27% | 1,528,015,506 |
| 2025-09-02 | 2025-08-29 | 102.700 | 15,485,998 | +14,019 | 0.28% | 1,590,411,995 |
| 2025-09-01 | 2025-08-28 | 101.700 | 15,471,979 | -362,269 | 0.28% | 1,573,500,264 |
| 2025-08-29 | 2025-08-27 | 116.300 | 15,834,248 | +60,039 | 0.29% | 1,841,523,042 |
| 2025-08-28 | 2025-08-26 | 120.000 | 15,774,209 | -100,760 | 0.29% | 1,892,905,080 |
| 2025-08-27 | 2025-08-25 | 122.300 | 15,874,969 | -93,840 | 0.29% | 1,941,508,709 |
| 2025-08-26 | 2025-08-22 | 118.400 | 15,968,809 | +11,600 | 0.29% | 1,890,706,986 |
| 2025-08-25 | 2025-08-21 | 117.100 | 15,957,209 | +10,680 | 0.29% | 1,868,589,174 |
| 2025-08-22 | 2025-08-20 | 120.800 | 15,946,529 | +80,020 | 0.29% | 1,926,340,703 |
| 2025-08-21 | 2025-08-19 | 120.800 | 15,866,509 | +2,780 | 0.29% | 1,916,674,287 |
| 2025-08-20 | 2025-08-18 | 121.500 | 15,863,729 | -853 | 0.29% | 1,927,443,074 |
| 2025-08-19 | 2025-08-15 | 121.700 | 15,864,582 | +6,368 | 0.29% | 1,930,719,629 |
| 2025-08-18 | 2025-08-14 | 124.400 | 15,858,214 | -2,401 | 0.29% | 1,972,761,822 |
| 2025-08-15 | 2025-08-13 | 124.300 | 15,860,615 | +20,100 | 0.29% | 1,971,474,444 |
| 2025-08-14 | 2025-08-12 | 119.400 | 15,840,515 | +17,268 | 0.29% | 1,891,357,491 |
| 2025-08-13 | 2025-08-11 | 119.200 | 15,823,247 | +86,870 | 0.29% | 1,886,131,042 |
| 2025-08-12 | 2025-08-08 | 120.800 | 15,736,377 | +8,810 | 0.28% | 1,900,954,342 |
| 2025-08-11 | 2025-08-07 | 122.000 | 15,727,567 | -60,199 | 0.28% | 1,918,763,174 |
| 2025-08-08 | 2025-08-06 | 121.100 | 15,787,766 | -89,020 | 0.29% | 1,911,898,463 |
| 2025-08-07 | 2025-08-05 | 122.900 | 15,876,786 | +15,610 | 0.29% | 1,951,256,999 |
| 2025-08-06 | 2025-08-04 | 123.000 | 15,861,176 | +1,119 | 0.29% | 1,950,924,648 |
| 2025-08-05 | 2025-08-01 | 122.200 | 15,860,057 | +1,841 | 0.29% | 1,938,098,965 |
| 2025-08-04 | 2025-07-31 | 121.600 | 15,858,216 | -63,470 | 0.29% | 1,928,359,066 |
| 2025-08-01 | 2025-07-30 | 127.400 | 15,921,686 | +17,642 | 0.29% | 2,028,422,796 |
| 2025-07-31 | 2025-07-29 | 128.600 | 15,904,044 | -52,300 | 0.29% | 2,045,260,058 |
| 2025-07-30 | 2025-07-28 | 129.400 | 15,956,344 | -16,264 | 0.29% | 2,064,750,914 |
| 2025-07-29 | 2025-07-25 | 130.100 | 15,972,608 | -151,990 | 0.29% | 2,078,036,301 |
| 2025-07-28 | 2025-07-24 | 134.400 | 16,124,598 | +90,768 | 0.29% | 2,167,145,971 |
| 2025-07-25 | 2025-07-23 | 133.200 | 16,033,830 | +41,180 | 0.29% | 2,135,706,156 |
| 2025-07-24 | 2025-07-22 | 129.000 | 15,992,650 | +106,607 | 0.29% | 2,063,051,850 |
| 2025-07-23 | 2025-07-21 | 130.800 | 15,886,043 | +112,799 | 0.29% | 2,077,894,424 |
| 2025-07-22 | 2025-07-18 | 127.300 | 15,773,244 | +11,070 | 0.29% | 2,007,933,961 |
| 2025-07-21 | 2025-07-17 | 125.500 | 15,762,174 | +109,861 | 0.29% | 1,978,152,837 |
| 2025-07-18 | 2025-07-16 | 124.100 | 15,652,313 | +7,620 | 0.28% | 1,942,452,043 |
| 2025-07-17 | 2025-07-15 | 126.200 | 15,644,693 | -6,241 | 0.28% | 1,974,360,257 |
| 2025-07-16 | 2025-07-14 | 120.900 | 15,650,934 | -17,861 | 0.28% | 1,892,197,921 |
| 2025-07-15 | 2025-07-11 | 120.000 | 15,668,795 | -20,311 | 0.28% | 1,880,255,400 |
| 2025-07-14 | 2025-07-10 | 118.600 | 15,689,106 | +19,549 | 0.28% | 1,860,727,972 |
| 2025-07-11 | 2025-07-09 | 119.200 | 15,669,557 | +62,152 | 0.28% | 1,867,811,194 |
| 2025-07-10 | 2025-07-08 | 122.200 | 15,607,405 | +115,262 | 0.28% | 1,907,224,891 |
| 2025-07-09 | 2025-07-07 | 119.000 | 15,492,143 | +50,013 | 0.28% | 1,843,565,017 |
| 2025-07-08 | 2025-07-04 | 120.800 | 15,442,130 | +142,156 | 0.28% | 1,865,409,304 |
| 2025-07-07 | 2025-07-03 | 122.800 | 15,299,974 | -5,858 | 0.28% | 1,878,836,807 |
| 2025-07-04 | 2025-07-02 | 126.000 | 15,305,832 | -1,102 | 0.28% | 1,928,534,832 |
| 2025-07-03 | 2025-06-30 | 125.300 | 15,306,934 | +6,247 | 0.28% | 1,917,958,830 |
| 2025-07-02 | 2025-06-27 | 129.400 | 15,300,687 | +9,938 | 0.28% | 1,979,908,898 |
| 2025-06-30 | 2025-06-26 | 130.000 | 15,290,749 | +17,178 | 0.28% | 1,987,797,370 |
| 2025-06-27 | 2025-06-25 | 131.800 | 15,273,571 | -56,188 | 0.28% | 2,013,056,658 |
| 2025-06-26 | 2025-06-24 | 130.000 | 15,329,759 | -440 | 0.28% | 1,992,868,670 |
| 2025-06-25 | 2025-06-23 | 131.400 | 15,330,199 | -3,203 | 0.28% | 2,014,388,149 |
| 2025-06-24 | 2025-06-20 | 128.600 | 15,333,402 | -22,338 | 0.28% | 1,971,875,497 |
| 2025-06-23 | 2025-06-19 | 128.300 | 15,355,740 | +56,722 | 0.28% | 1,970,141,442 |
| 2025-06-20 | 2025-06-18 | 133.300 | 15,299,018 | +349 | 0.28% | 2,039,359,099 |
| 2025-06-19 | 2025-06-17 | 138.100 | 15,298,669 | -164,536 | 0.28% | 2,112,746,189 |
| 2025-06-18 | 2025-06-16 | 138.800 | 15,463,205 | -16,276 | 0.28% | 2,146,292,854 |
| 2025-06-17 | 2025-06-13 | 138.200 | 15,479,481 | +52,764 | 0.28% | 2,139,264,274 |
| 2025-06-16 | 2025-06-12 | 141.000 | 15,426,717 | -6,014 | 0.28% | 2,175,167,097 |
| 2025-06-13 | 2025-06-11 | 143.800 | 15,432,731 | -22,227 | 0.28% | 2,219,226,718 |
| 2025-06-12 | 2025-06-10 | 144.400 | 15,454,958 | +129,269 | 0.28% | 2,231,695,935 |
| 2025-06-11 | 2025-06-09 | 148.400 | 15,325,689 | +17,490 | 0.28% | 2,274,332,248 |
| 2025-06-10 | 2025-06-06 | 141.700 | 15,308,199 | -68,908 | 0.28% | 2,169,171,798 |
| 2025-06-09 | 2025-06-05 | 144.400 | 15,377,107 | +37,860 | 0.28% | 2,220,454,251 |
| 2025-06-06 | 2025-06-04 | 140.700 | 15,339,247 | +10,234 | 0.28% | 2,158,232,053 |
| 2025-06-05 | 2025-06-03 | 136.600 | 15,329,013 | -1,345 | 0.28% | 2,093,943,176 |
| 2025-06-04 | 2025-06-02 | 135.700 | 15,330,358 | +2,672,740 | 0.28% | 2,080,329,581 |
| 2025-06-03 | 2025-05-30 | 138.000 | 12,657,618 | +12,304 | 0.23% | 1,746,751,284 |
| 2025-06-02 | 2025-05-29 | 140.100 | 12,645,314 | +134,124 | 0.23% | 1,771,608,491 |
| 2025-05-30 | 2025-05-28 | 131.400 | 12,511,190 | +26,047 | 0.23% | 1,643,970,366 |
| 2025-05-29 | 2025-05-27 | 132.100 | 12,485,143 | -168,794 | 0.23% | 1,649,287,390 |
| 2025-05-28 | 2025-05-26 | 129.400 | 12,653,937 | -1,122 | 0.23% | 1,637,419,448 |
| 2025-05-27 | 2025-05-23 | 136.900 | 12,655,059 | -1,672 | 0.23% | 1,732,477,577 |
| 2025-05-26 | 2025-05-22 | 136.000 | 12,656,731 | -24,220 | 0.23% | 1,721,315,416 |
| 2025-05-23 | 2025-05-21 | 137.300 | 12,680,951 | -1,154 | 0.23% | 1,741,094,572 |
| 2025-05-22 | 2025-05-20 | 136.400 | 12,682,105 | -7,189 | 0.23% | 1,729,839,122 |
| 2025-05-21 | 2025-05-19 | 134.400 | 12,689,294 | +27,669 | 0.23% | 1,705,441,114 |
| 2025-05-20 | 2025-05-16 | 131.400 | 12,661,625 | +2,385 | 0.23% | 1,663,737,525 |
| 2025-05-19 | 2025-05-15 | 135.400 | 12,659,240 | +34,978 | 0.23% | 1,714,061,096 |
| 2025-05-16 | 2025-05-14 | 139.400 | 12,624,262 | -2,087 | 0.23% | 1,759,822,123 |
| 2025-05-15 | 2025-05-13 | 137.400 | 12,626,349 | +26,076 | 0.23% | 1,734,860,353 |
| 2025-05-14 | 2025-05-12 | 144.500 | 12,600,273 | +6,462 | 0.23% | 1,820,739,448 |
| 2025-05-13 | 2025-05-09 | 141.000 | 12,593,811 | -2,884 | 0.23% | 1,775,727,351 |
| 2025-05-12 | 2025-05-08 | 141.400 | 12,596,695 | -28,013 | 0.23% | 1,781,172,673 |
| 2025-05-09 | 2025-05-07 | 139.000 | 12,624,708 | +25,666 | 0.23% | 1,754,834,412 |
| 2025-05-08 | 2025-05-06 | 138.500 | 12,599,042 | +50,470 | 0.23% | 1,744,967,317 |
| 2025-05-07 | 2025-05-02 | 132.500 | 12,548,572 | +11,113 | 0.23% | 1,662,685,790 |
| 2025-05-06 | 2025-04-30 | 130.300 | 12,537,459 | -2,276 | 0.23% | 1,633,630,908 |
| 2025-05-02 | 2025-04-29 | 132.100 | 12,539,735 | +29,212 | 0.23% | 1,656,498,994 |
| 2025-04-30 | 2025-04-28 | 128.400 | 12,510,523 | -55,132 | 0.23% | 1,606,351,153 |
| 2025-04-29 | 2025-04-25 | 127.600 | 12,565,655 | -413,210 | 0.23% | 1,603,377,578 |
| 2025-04-28 | 2025-04-24 | 127.000 | 12,978,865 | -31,870 | 0.23% | 1,648,315,855 |
| 2025-04-25 | 2025-04-23 | 133.900 | 13,010,735 | +22,242 | 0.24% | 1,742,137,416 |
| 2025-04-24 | 2025-04-22 | 130.200 | 12,988,493 | -159,981 | 0.23% | 1,691,101,789 |
| 2025-04-23 | 2025-04-17 | 136.500 | 13,148,474 | +4,103 | 0.24% | 1,794,766,701 |
| 2025-04-22 | 2025-04-16 | 134.900 | 13,144,371 | -32,779 | 0.24% | 1,773,175,648 |
| 2025-04-17 | 2025-04-15 | 146.800 | 13,177,150 | -25,195 | 0.24% | 1,934,405,620 |
| 2025-04-16 | 2025-04-14 | 145.900 | 13,202,345 | -136,753 | 0.24% | 1,926,222,136 |
| 2025-04-15 | 2025-04-11 | 143.500 | 13,339,098 | -10,288 | 0.24% | 1,914,160,563 |
| 2025-04-14 | 2025-04-10 | 145.400 | 13,349,386 | -393,616 | 0.24% | 1,941,000,724 |
| 2025-04-11 | 2025-04-09 | 146.400 | 13,743,002 | -139,784 | 0.25% | 2,011,975,493 |
| 2025-04-10 | 2025-04-08 | 140.600 | 13,882,786 | -317,665 | 0.25% | 1,951,919,712 |
| 2025-04-09 | 2025-04-07 | 134.300 | 14,200,451 | -17,054 | 0.26% | 1,907,120,569 |
| 2025-04-08 | 2025-04-03 | 157.900 | 14,217,505 | +454,580 | 0.26% | 2,244,944,040 |
| 2025-04-07 | 2025-04-02 | 157.800 | 13,762,925 | +158,370 | 0.25% | 2,171,789,565 |
| 2025-04-03 | 2025-04-01 | 157.900 | 13,604,555 | +20,090 | 0.25% | 2,148,159,234 |
| 2025-04-02 | 2025-03-31 | 155.800 | 13,584,465 | +11,015 | 0.25% | 2,116,459,647 |
| 2025-04-01 | 2025-03-28 | 160.100 | 13,573,450 | -7,022 | 0.25% | 2,173,109,345 |
| 2025-03-31 | 2025-03-27 | 162.800 | 13,580,472 | +12,620 | 0.25% | 2,210,900,842 |
| 2025-03-28 | 2025-03-26 | 159.900 | 13,567,852 | -2,792 | 0.25% | 2,169,499,535 |
| 2025-03-27 | 2025-03-25 | 158.500 | 13,570,644 | -2,723 | 0.25% | 2,150,947,074 |
| 2025-03-26 | 2025-03-24 | 165.700 | 13,573,367 | -14,470 | 0.25% | 2,249,106,912 |
| 2025-03-25 | 2025-03-21 | 167.600 | 13,587,837 | +45,100 | 0.25% | 2,277,321,481 |
| 2025-03-24 | 2025-03-20 | 168.100 | 13,542,737 | +139,067 | 0.24% | 2,276,534,090 |
| 2025-03-21 | 2025-03-19 | 175.900 | 13,403,670 | -15,607 | 0.24% | 2,357,705,553 |
| 2025-03-20 | 2025-03-18 | 177.300 | 13,419,277 | -22,340 | 0.24% | 2,379,237,812 |
| 2025-03-19 | 2025-03-17 | 175.100 | 13,441,617 | +32,526 | 0.24% | 2,353,627,137 |
| 2025-03-18 | 2025-03-14 | 173.400 | 13,409,091 | +4,131 | 0.24% | 2,325,136,379 |
| 2025-03-17 | 2025-03-13 | 164.500 | 13,404,960 | +112,339 | 0.24% | 2,205,115,920 |
| 2025-03-14 | 2025-03-12 | 168.300 | 13,292,621 | +43,370 | 0.24% | 2,237,148,114 |
| 2025-03-13 | 2025-03-11 | 171.600 | 13,249,251 | +50,596 | 0.24% | 2,273,571,472 |
| 2025-03-12 | 2025-03-10 | 174.900 | 13,198,655 | +155,118 | 0.24% | 2,308,444,760 |
| 2025-03-11 | 2025-03-07 | 183.500 | 13,043,537 | +62,172 | 0.24% | 2,393,489,040 |
| 2025-03-10 | 2025-03-06 | 180.300 | 12,981,365 | +37,725 | 0.23% | 2,340,540,110 |
| 2025-03-07 | 2025-03-05 | 171.500 | 12,943,640 | +6,360 | 0.23% | 2,219,834,260 |
| 2025-03-06 | 2025-03-04 | 161.200 | 12,937,280 | -23,830 | 0.24% | 2,085,489,536 |
| 2025-03-05 | 2025-03-03 | 162.600 | 12,961,110 | +7,580 | 0.24% | 2,107,476,486 |
| 2025-03-04 | 2025-02-28 | 162.000 | 12,953,530 | +86,758 | 0.24% | 2,098,471,860 |
| 2025-03-03 | 2025-02-27 | 172.800 | 12,866,772 | +64,026 | 0.24% | 2,223,378,202 |
| 2025-02-28 | 2025-02-26 | 174.200 | 12,802,746 | +193,224 | 0.23% | 2,230,238,353 |
| 2025-02-27 | 2025-02-25 | 158.600 | 12,609,522 | +78,370 | 0.23% | 1,999,870,189 |
| 2025-02-26 | 2025-02-24 | 166.500 | 12,531,152 | -20,980 | 0.23% | 2,086,436,808 |
| 2025-02-25 | 2025-02-21 | 162.900 | 12,552,132 | +42,520 | 0.23% | 2,044,742,303 |
| 2025-02-24 | 2025-02-20 | 156.900 | 12,509,612 | +67,310 | 0.23% | 1,962,758,123 |
| 2025-02-21 | 2025-02-19 | 167.700 | 12,442,302 | +48,695 | 0.23% | 2,086,574,045 |
| 2025-02-20 | 2025-02-18 | 172.900 | 12,393,607 | +3,353 | 0.23% | 2,142,854,650 |
| 2025-02-19 | 2025-02-17 | 168.900 | 12,390,254 | +165,504 | 0.23% | 2,092,713,901 |
| 2025-02-18 | 2025-02-14 | 169.900 | 12,224,750 | +83,886 | 0.22% | 2,076,985,025 |
| 2025-02-17 | 2025-02-13 | 159.700 | 12,140,864 | -49,848 | 0.22% | 1,938,895,981 |
| 2025-02-14 | 2025-02-12 | 155.200 | 12,190,712 | -83,651 | 0.22% | 1,891,998,502 |
| 2025-02-13 | 2025-02-11 | 161.800 | 12,274,363 | -634,044 | 0.22% | 1,985,991,933 |
| 2025-02-12 | 2025-02-10 | 162.700 | 12,908,407 | +152,668 | 0.24% | 2,100,197,819 |
| 2025-02-11 | 2025-02-07 | 154.100 | 12,755,739 | +93,407 | 0.23% | 1,965,659,380 |
| 2025-02-10 | 2025-02-06 | 150.100 | 12,662,332 | +100,458 | 0.23% | 1,900,616,033 |
| 2025-02-07 | 2025-02-05 | 150.900 | 12,561,874 | -22,245 | 0.23% | 1,895,586,787 |
| 2025-02-06 | 2025-02-04 | 150.800 | 12,584,119 | -17,651 | 0.23% | 1,897,685,145 |
| 2025-02-05 | 2025-02-03 | 142.300 | 12,601,770 | +13,653 | 0.23% | 1,793,231,871 |
| 2025-02-04 | 2025-01-28 | 148.200 | 12,588,117 | -118,131 | 0.23% | 1,865,558,939 |
| 2025-02-03 | 2025-01-24 | 150.000 | 12,706,248 | +31,810 | 0.23% | 1,905,937,200 |
| 2025-01-27 | 2025-01-23 | 151.100 | 12,674,438 | +78,840 | 0.23% | 1,915,107,582 |
| 2025-01-24 | 2025-01-22 | 152.500 | 12,595,598 | -1,528 | 0.23% | 1,920,828,695 |
| 2025-01-23 | 2025-01-21 | 158.500 | 12,597,126 | +118,204 | 0.23% | 1,996,644,471 |
| 2025-01-22 | 2025-01-20 | 155.500 | 12,478,922 | +86,322 | 0.23% | 1,940,472,371 |
| 2025-01-21 | 2025-01-17 | 147.800 | 12,392,600 | +15,474 | 0.23% | 1,831,626,280 |
| 2025-01-20 | 2025-01-16 | 147.600 | 12,377,126 | +9,105 | 0.23% | 1,826,863,798 |
| 2025-01-17 | 2025-01-15 | 144.500 | 12,368,021 | +28,052 | 0.23% | 1,787,179,034 |
| 2025-01-16 | 2025-01-14 | 144.300 | 12,339,969 | +268 | 0.23% | 1,780,657,527 |
| 2025-01-15 | 2025-01-13 | 137.400 | 12,339,701 | +52,648 | 0.23% | 1,695,474,917 |
| 2025-01-14 | 2025-01-10 | 140.100 | 12,287,053 | +85,699 | 0.22% | 1,721,416,125 |
| 2025-01-13 | 2025-01-09 | 144.400 | 12,201,354 | +53,174 | 0.22% | 1,761,875,518 |
| 2025-01-10 | 2025-01-08 | 146.700 | 12,148,180 | -14,187 | 0.22% | 1,782,138,006 |
| 2025-01-09 | 2025-01-07 | 148.700 | 12,162,367 | -21,475 | 0.22% | 1,808,543,973 |
| 2025-01-08 | 2025-01-06 | 150.700 | 12,183,842 | -20,850 | 0.22% | 1,836,104,989 |
| 2025-01-07 | 2025-01-03 | 153.700 | 12,204,692 | +118,334 | 0.22% | 1,875,861,160 |
| 2025-01-06 | 2025-01-02 | 150.600 | 12,086,358 | -83,781 | 0.22% | 1,820,205,515 |
| 2025-01-03 | 2024-12-31 | 151.700 | 12,170,139 | -47,646 | 0.22% | 1,846,210,086 |
| 2025-01-02 | 2024-12-27 | 154.700 | 12,217,785 | +6,087 | 0.22% | 1,890,091,339 |
| 2024-12-30 | 2024-12-24 | 155.100 | 12,211,698 | -71,994 | 0.22% | 1,894,034,360 |
| 2024-12-27 | 2024-12-20 | 158.600 | 12,283,692 | -414,858 | 0.22% | 1,948,193,551 |
| 2024-12-23 | 2024-12-19 | 158.400 | 12,698,550 | -7,750 | 0.23% | 2,011,450,320 |
| 2024-12-20 | 2024-12-18 | 160.100 | 12,706,300 | +28,480 | 0.23% | 2,034,278,630 |
| 2024-12-19 | 2024-12-17 | 158.600 | 12,677,820 | -9,024 | 0.23% | 2,010,702,252 |
| 2024-12-18 | 2024-12-16 | 159.600 | 12,686,844 | -24,640 | 0.23% | 2,024,820,302 |
| 2024-12-17 | 2024-12-13 | 162.600 | 12,711,484 | -10,040 | 0.23% | 2,066,887,298 |
| 2024-12-16 | 2024-12-12 | 168.900 | 12,721,524 | +12,740 | 0.23% | 2,148,665,404 |
| 2024-12-13 | 2024-12-11 | 167.000 | 12,708,784 | -19,055 | 0.23% | 2,122,366,928 |
| 2024-12-12 | 2024-12-10 | 171.800 | 12,727,839 | -25,840 | 0.23% | 2,186,642,740 |
| 2024-12-11 | 2024-12-09 | 171.700 | 12,753,679 | +85 | 0.23% | 2,189,806,684 |
| 2024-12-10 | 2024-12-06 | 162.400 | 12,753,594 | -96,108 | 0.23% | 2,071,183,666 |
| 2024-12-09 | 2024-12-05 | 159.200 | 12,849,702 | -193,730 | 0.23% | 2,045,672,558 |
| 2024-12-06 | 2024-12-04 | 165.200 | 13,043,432 | -46,472 | 0.24% | 2,154,774,966 |
| 2024-12-05 | 2024-12-03 | 165.500 | 13,089,904 | -19,540 | 0.24% | 2,166,379,112 |
| 2024-12-04 | 2024-12-02 | 167.400 | 13,109,444 | -15,608 | 0.24% | 2,194,520,926 |
| 2024-12-03 | 2024-11-29 | 168.700 | 13,125,052 | -5,190 | 0.24% | 2,214,196,272 |
| 2024-12-02 | 2024-11-28 | 172.200 | 13,130,242 | +41,150 | 0.24% | 2,261,027,672 |
| 2024-11-29 | 2024-11-27 | 176.200 | 13,089,092 | -212,212 | 0.24% | 2,306,298,010 |
| 2024-11-28 | 2024-11-26 | 164.300 | 13,301,304 | -16,546 | 0.24% | 2,185,404,247 |
| 2024-11-27 | 2024-11-25 | 162.000 | 13,317,850 | -248,902 | 0.24% | 2,157,491,700 |
| 2024-11-26 | 2024-11-22 | 167.100 | 13,566,752 | +38,010 | 0.25% | 2,267,004,259 |
| 2024-11-25 | 2024-11-21 | 172.700 | 13,528,742 | +135,343 | 0.25% | 2,336,413,743 |
| 2024-11-22 | 2024-11-20 | 174.800 | 13,393,399 | +330,614 | 0.24% | 2,341,166,145 |
| 2024-11-21 | 2024-11-19 | 171.900 | 13,062,785 | +167,910 | 0.24% | 2,245,492,742 |
| 2024-11-20 | 2024-11-18 | 169.000 | 12,894,875 | +102,512 | 0.23% | 2,179,233,875 |
| 2024-11-19 | 2024-11-15 | 169.600 | 12,792,363 | +14,310 | 0.23% | 2,169,584,765 |
| 2024-11-18 | 2024-11-14 | 169.300 | 12,778,053 | +102,014 | 0.23% | 2,163,324,373 |
| 2024-11-15 | 2024-11-13 | 175.400 | 12,676,039 | +63,670 | 0.23% | 2,223,377,241 |
| 2024-11-14 | 2024-11-12 | 175.700 | 12,612,369 | -232,564 | 0.23% | 2,215,993,233 |
| 2024-11-13 | 2024-11-11 | 185.600 | 12,844,933 | +157,412 | 0.23% | 2,384,019,565 |
| 2024-11-12 | 2024-11-08 | 191.800 | 12,687,521 | +75,068 | 0.23% | 2,433,466,528 |
| 2024-11-11 | 2024-11-07 | 199.900 | 12,612,453 | +80,612 | 0.23% | 2,521,229,355 |
| 2024-11-08 | 2024-11-06 | 189.300 | 12,531,841 | +16,304 | 0.23% | 2,372,277,501 |
| 2024-11-07 | 2024-11-05 | 193.800 | 12,515,537 | +159,630 | 0.23% | 2,425,511,071 |
| 2024-11-06 | 2024-11-04 | 187.700 | 12,355,907 | -17,700 | 0.22% | 2,319,203,744 |
| 2024-11-05 | 2024-11-01 | 187.600 | 12,373,607 | -39,350 | 0.22% | 2,321,288,673 |
| 2024-11-04 | 2024-10-31 | 182.500 | 12,412,957 | +118,600 | 0.23% | 2,265,364,652 |
| 2024-11-01 | 2024-10-30 | 184.700 | 12,294,357 | -41,404 | 0.22% | 2,270,767,738 |
| 2024-10-31 | 2024-10-29 | 189.300 | 12,335,761 | +56,074 | 0.22% | 2,335,159,557 |
| 2024-10-30 | 2024-10-28 | 185.200 | 12,279,687 | +130,499 | 0.22% | 2,274,198,032 |
| 2024-10-29 | 2024-10-25 | 184.900 | 12,149,188 | +101,739 | 0.22% | 2,246,384,861 |
| 2024-10-28 | 2024-10-24 | 187.000 | 12,047,449 | +28,824 | 0.22% | 2,252,872,963 |
| 2024-10-25 | 2024-10-23 | 194.900 | 12,018,625 | +54,954 | 0.22% | 2,342,430,012 |
| 2024-10-24 | 2024-10-22 | 184.800 | 11,963,671 | +121,721 | 0.22% | 2,210,886,401 |
| 2024-10-23 | 2024-10-21 | 181.200 | 11,841,950 | +61,005 | 0.22% | 2,145,761,340 |
| 2024-10-22 | 2024-10-18 | 185.400 | 11,780,945 | -14,286 | 0.21% | 2,184,187,203 |
| 2024-10-21 | 2024-10-17 | 170.200 | 11,795,231 | +16,830 | 0.21% | 2,007,548,316 |
| 2024-10-18 | 2024-10-16 | 173.200 | 11,778,401 | -13,185 | 0.21% | 2,040,019,053 |
| 2024-10-17 | 2024-10-15 | 170.800 | 11,791,586 | +1,335,238 | 0.21% | 2,014,002,889 |
| 2024-10-16 | 2024-10-14 | 183.600 | 10,456,348 | +84,376 | 0.19% | 1,919,785,493 |
| 2024-10-15 | 2024-10-10 | 193.700 | 10,371,972 | +4,431 | 0.19% | 2,009,050,976 |
| 2024-10-14 | 2024-10-09 | 184.400 | 10,367,541 | -47,576 | 0.19% | 1,911,774,560 |
| 2024-10-10 | 2024-10-08 | 180.200 | 10,415,117 | -423,558 | 0.19% | 1,876,804,083 |
| 2024-10-09 | 2024-10-07 | 213.200 | 10,838,675 | +24,215 | 0.20% | 2,310,805,510 |
| 2024-10-08 | 2024-10-04 | 213.400 | 10,814,460 | +77,710 | 0.20% | 2,307,805,764 |
| 2024-10-07 | 2024-10-03 | 205.000 | 10,736,750 | -145,588 | 0.20% | 2,201,033,750 |
| 2024-10-04 | 2024-10-02 | 197.200 | 10,882,338 | -51,302 | 0.20% | 2,145,997,054 |
| 2024-10-03 | 2024-09-30 | 172.000 | 10,933,640 | -341,155 | 0.20% | 1,880,586,080 |
| 2024-10-02 | 2024-09-27 | 164.600 | 11,274,795 | -80,481 | 0.20% | 1,855,831,257 |
| 2024-09-30 | 2024-09-26 | 152.200 | 11,355,276 | +25,557 | 0.21% | 1,728,273,007 |
| 2024-09-27 | 2024-09-25 | 141.300 | 11,329,719 | +4,896 | 0.21% | 1,600,889,295 |
| 2024-09-26 | 2024-09-24 | 139.800 | 11,324,823 | -2,222 | 0.21% | 1,583,210,255 |
| 2024-09-25 | 2024-09-23 | 132.800 | 11,327,045 | +108,566 | 0.21% | 1,504,231,576 |
| 2024-09-24 | 2024-09-20 | 135.900 | 11,218,479 | +16,029 | 0.20% | 1,524,591,296 |
| 2024-09-23 | 2024-09-19 | 133.800 | 11,202,450 | +27,398 | 0.20% | 1,498,887,810 |
| 2024-09-20 | 2024-09-17 | 128.600 | 11,175,052 | -29 | 0.20% | 1,437,111,687 |
| 2024-09-19 | 2024-09-16 | 126.500 | 11,175,081 | +93,780 | 0.20% | 1,413,647,746 |
| 2024-09-17 | 2024-09-13 | 123.000 | 11,081,301 | -19,822 | 0.20% | 1,363,000,023 |
| 2024-09-16 | 2024-09-12 | 122.300 | 11,101,123 | +63,011 | 0.20% | 1,357,667,343 |
| 2024-09-13 | 2024-09-11 | 119.400 | 11,038,112 | -2,912 | 0.20% | 1,317,950,573 |
| 2024-09-12 | 2024-09-10 | 118.900 | 11,041,024 | +21,630 | 0.20% | 1,312,777,754 |
| 2024-09-11 | 2024-09-09 | 118.600 | 11,019,394 | +5,937 | 0.20% | 1,306,900,128 |
| 2024-09-10 | 2024-09-05 | 119.300 | 11,013,457 | -22,027 | 0.20% | 1,313,905,420 |
| 2024-09-09 | 2024-09-04 | 119.200 | 11,035,484 | +4,560 | 0.20% | 1,315,429,693 |
| 2024-09-05 | 2024-09-03 | 118.900 | 11,030,924 | -28,881 | 0.20% | 1,311,576,864 |
| 2024-09-04 | 2024-09-02 | 116.300 | 11,059,805 | +36,490 | 0.20% | 1,286,255,322 |
| 2024-09-03 | 2024-08-30 | 118.200 | 11,023,315 | +11,879 | 0.20% | 1,302,955,833 |
| 2024-09-02 | 2024-08-29 | 115.700 | 11,011,436 | -927,031 | 0.20% | 1,274,023,145 |
| 2024-08-30 | 2024-08-28 | 102.800 | 11,938,467 | +882,660 | 0.22% | 1,227,274,408 |
| 2024-08-29 | 2024-08-27 | 106.200 | 11,055,807 | +29,660 | 0.20% | 1,174,126,703 |
| 2024-08-28 | 2024-08-26 | 109.000 | 11,026,147 | +21,699 | 0.20% | 1,201,850,023 |
| 2024-08-27 | 2024-08-23 | 107.500 | 11,004,448 | -14,890 | 0.20% | 1,182,978,160 |
| 2024-08-26 | 2024-08-22 | 109.000 | 11,019,338 | +75,994 | 0.20% | 1,201,107,842 |
| 2024-08-23 | 2024-08-21 | 107.700 | 10,943,344 | +42,940 | 0.20% | 1,178,598,149 |
| 2024-08-22 | 2024-08-20 | 108.100 | 10,900,404 | -23,975 | 0.20% | 1,178,333,672 |
| 2024-08-21 | 2024-08-19 | 108.700 | 10,924,379 | +80,990 | 0.20% | 1,187,479,997 |
| 2024-08-20 | 2024-08-16 | 107.700 | 10,843,389 | -77,181 | 0.20% | 1,167,832,995 |
| 2024-08-19 | 2024-08-15 | 102.400 | 10,920,570 | -191,747 | 0.20% | 1,118,266,368 |
| 2024-08-16 | 2024-08-14 | 102.100 | 11,112,317 | -200,880 | 0.20% | 1,134,567,566 |
| 2024-08-15 | 2024-08-13 | 103.400 | 11,313,197 | +86,210 | 0.21% | 1,169,784,570 |
| 2024-08-14 | 2024-08-12 | 104.000 | 11,226,987 | +35,020 | 0.20% | 1,167,606,648 |
| 2024-08-13 | 2024-08-09 | 106.200 | 11,191,967 | -145,980 | 0.20% | 1,188,586,895 |
| 2024-08-12 | 2024-08-08 | 104.600 | 11,337,947 | +69,430 | 0.21% | 1,185,949,256 |
| 2024-08-09 | 2024-08-07 | 106.000 | 11,268,517 | +115,104 | 0.20% | 1,194,462,802 |
| 2024-08-08 | 2024-08-06 | 105.600 | 11,153,413 | +77,235 | 0.20% | 1,177,800,413 |
| 2024-08-07 | 2024-08-05 | 106.800 | 11,076,178 | -208,295 | 0.20% | 1,182,935,810 |
| 2024-08-06 | 2024-08-02 | 104.000 | 11,284,473 | +416,401 | 0.20% | 1,173,585,192 |
| 2024-08-05 | 2024-08-01 | 109.200 | 10,868,072 | +1,844 | 0.20% | 1,186,793,462 |
| 2024-08-02 | 2024-07-31 | 109.300 | 10,866,228 | -41,250 | 0.20% | 1,187,678,720 |
| 2024-08-01 | 2024-07-30 | 106.400 | 10,907,478 | +80,304 | 0.20% | 1,160,555,659 |
| 2024-07-31 | 2024-07-29 | 108.400 | 10,827,174 | +27,060 | 0.20% | 1,173,665,662 |
| 2024-07-30 | 2024-07-26 | 107.600 | 10,800,114 | -896,180 | 0.20% | 1,162,092,266 |
| 2024-07-29 | 2024-07-25 | 107.100 | 11,696,294 | +822,326 | 0.21% | 1,252,673,087 |
| 2024-07-26 | 2024-07-24 | 113.300 | 10,873,968 | -6,065 | 0.20% | 1,232,020,574 |
| 2024-07-25 | 2024-07-23 | 118.100 | 10,880,033 | +132,180 | 0.20% | 1,284,931,897 |
| 2024-07-24 | 2024-07-22 | 121.300 | 10,747,853 | -87,175 | 0.19% | 1,303,714,569 |
| 2024-07-23 | 2024-07-19 | 117.500 | 10,835,028 | +9,330 | 0.20% | 1,273,115,790 |
| 2024-07-22 | 2024-07-18 | 119.400 | 10,825,698 | +62,260 | 0.20% | 1,292,588,341 |
| 2024-07-19 | 2024-07-17 | 119.100 | 10,763,438 | -72,335 | 0.19% | 1,281,925,466 |
| 2024-07-18 | 2024-07-16 | 117.500 | 10,835,773 | -51,263 | 0.20% | 1,273,203,328 |
| 2024-07-17 | 2024-07-15 | 119.100 | 10,887,036 | +44,584 | 0.20% | 1,296,645,988 |
| 2024-07-16 | 2024-07-12 | 121.800 | 10,842,452 | +38,824 | 0.20% | 1,320,610,654 |
| 2024-07-15 | 2024-07-11 | 116.100 | 10,803,628 | +8,487 | 0.19% | 1,254,301,211 |
| 2024-07-12 | 2024-07-10 | 114.900 | 10,795,141 | -858,999 | 0.19% | 1,240,361,701 |
| 2024-07-11 | 2024-07-09 | 114.700 | 11,654,140 | +100,245 | 0.21% | 1,336,729,858 |
| 2024-07-10 | 2024-07-08 | 117.000 | 11,553,895 | -1,293 | 0.21% | 1,351,805,715 |
| 2024-07-09 | 2024-07-05 | 119.100 | 11,555,188 | +578 | 0.21% | 1,376,222,891 |
| 2024-07-08 | 2024-07-04 | 119.700 | 11,554,610 | +115,592 | 0.21% | 1,383,086,817 |
| 2024-07-05 | 2024-07-03 | 117.100 | 11,439,018 | -6,858 | 0.21% | 1,339,509,008 |
| 2024-07-04 | 2024-07-02 | 112.200 | 11,445,876 | +10,708 | 0.21% | 1,284,227,287 |
| 2024-07-03 | 2024-06-28 | 111.100 | 11,435,168 | -6,310 | 0.20% | 1,270,447,165 |
| 2024-07-02 | 2024-06-27 | 113.700 | 11,441,478 | +46,855 | 0.20% | 1,300,896,049 |
| 2024-06-28 | 2024-06-26 | 117.000 | 11,394,623 | -665,514 | 0.20% | 1,333,170,891 |
| 2024-06-27 | 2024-06-25 | 116.800 | 12,060,137 | -315,830 | 0.22% | 1,408,624,002 |
| 2024-06-26 | 2024-06-24 | 115.400 | 12,375,967 | -480,672 | 0.22% | 1,428,186,592 |
| 2024-06-25 | 2024-06-21 | 116.200 | 12,856,639 | +60,249 | 0.23% | 1,493,941,452 |
| 2024-06-24 | 2024-06-20 | 119.900 | 12,796,390 | -58,003 | 0.23% | 1,534,287,161 |
| 2024-06-21 | 2024-06-19 | 121.400 | 12,854,393 | +34,114 | 0.23% | 1,560,523,310 |
| 2024-06-20 | 2024-06-18 | 115.000 | 12,820,279 | -9,171 | 0.23% | 1,474,332,085 |
| 2024-06-19 | 2024-06-17 | 116.800 | 12,829,450 | -37,196 | 0.23% | 1,498,479,760 |
| 2024-06-18 | 2024-06-14 | 114.700 | 12,866,646 | -75,526 | 0.23% | 1,475,804,296 |
| 2024-06-17 | 2024-06-13 | 116.700 | 12,942,172 | -72,456 | 0.23% | 1,510,351,472 |
| 2024-06-14 | 2024-06-12 | 112.600 | 13,014,628 | +290,844 | 0.23% | 1,465,447,113 |
| 2024-06-13 | 2024-06-11 | 115.300 | 12,723,784 | +20,234 | 0.23% | 1,467,052,295 |
| 2024-06-12 | 2024-06-07 | 110.400 | 12,703,550 | -193,593 | 0.23% | 1,402,471,920 |
| 2024-06-11 | 2024-06-06 | 112.700 | 12,897,143 | -176,064 | 0.23% | 1,453,508,016 |
| 2024-06-07 | 2024-06-05 | 112.600 | 13,073,207 | -37,940 | 0.23% | 1,472,043,108 |
| 2024-06-06 | 2024-06-04 | 113.500 | 13,111,147 | -53,697 | 0.23% | 1,488,115,184 |
| 2024-06-05 | 2024-06-03 | 109.000 | 13,164,844 | +1,500 | 0.23% | 1,434,967,996 |
| 2024-06-04 | 2024-05-31 | 105.100 | 13,163,344 | +463,328 | 0.23% | 1,383,467,454 |
| 2024-06-03 | 2024-05-30 | 108.900 | 12,700,016 | +1,179,793 | 0.23% | 1,383,031,742 |
| 2024-05-31 | 2024-05-29 | 112.700 | 11,520,223 | -431,999 | 0.20% | 1,298,329,132 |
| 2024-05-30 | 2024-05-28 | 119.000 | 11,952,222 | +39,076 | 0.21% | 1,422,314,418 |
| 2024-05-29 | 2024-05-27 | 118.700 | 11,913,146 | -81,769 | 0.21% | 1,414,090,430 |
| 2024-05-28 | 2024-05-24 | 116.300 | 11,994,915 | -191,212 | 0.21% | 1,395,008,614 |
| 2024-05-27 | 2024-05-23 | 119.500 | 12,186,127 | -3,514 | 0.22% | 1,456,242,176 |
| 2024-05-24 | 2024-05-22 | 120.600 | 12,189,641 | -216,118 | 0.22% | 1,470,070,705 |
| 2024-05-23 | 2024-05-21 | 121.400 | 12,405,759 | -5,185 | 0.22% | 1,506,059,143 |
| 2024-05-22 | 2024-05-20 | 124.000 | 12,410,944 | -16,922 | 0.22% | 1,538,957,056 |
| 2024-05-21 | 2024-05-17 | 125.000 | 12,427,866 | +113,073 | 0.22% | 1,553,483,250 |
| 2024-05-20 | 2024-05-16 | 125.600 | 12,314,793 | +21,071 | 0.22% | 1,546,738,001 |
| 2024-05-17 | 2024-05-14 | 121.900 | 12,293,722 | -24,455 | 0.22% | 1,498,604,712 |
| 2024-05-16 | 2024-05-13 | 122.300 | 12,318,177 | +209,497 | 0.22% | 1,506,513,047 |
| 2024-05-14 | 2024-05-10 | 118.600 | 12,108,680 | -15,792 | 0.21% | 1,436,089,448 |
| 2024-05-13 | 2024-05-09 | 117.900 | 12,124,472 | -51,534 | 0.22% | 1,429,475,249 |
| 2024-05-10 | 2024-05-08 | 113.500 | 12,176,006 | +12,298 | 0.22% | 1,381,976,681 |
| 2024-05-09 | 2024-05-07 | 115.500 | 12,163,708 | +53,658 | 0.22% | 1,404,908,274 |
| 2024-05-08 | 2024-05-06 | 120.300 | 12,110,050 | -81,192 | 0.21% | 1,456,839,015 |
| 2024-05-07 | 2024-05-03 | 119.700 | 12,191,242 | +122,875 | 0.22% | 1,459,291,667 |
| 2024-05-06 | 2024-05-02 | 119.100 | 12,068,367 | +170,271 | 0.21% | 1,437,342,510 |
| 2024-05-03 | 2024-04-30 | 109.500 | 11,898,096 | -20,512 | 0.21% | 1,302,841,512 |
| 2024-05-02 | 2024-04-29 | 111.400 | 11,918,608 | -4,090 | 0.21% | 1,327,732,931 |
| 2024-04-30 | 2024-04-26 | 115.600 | 11,922,698 | +245,767 | 0.21% | 1,378,263,889 |
| 2024-04-29 | 2024-04-25 | 111.500 | 11,676,931 | -176,921 | 0.21% | 1,301,977,806 |
| 2024-04-26 | 2024-04-24 | 113.600 | 11,853,852 | +51,495 | 0.21% | 1,346,597,587 |
| 2024-04-25 | 2024-04-23 | 108.600 | 11,802,357 | +10,781 | 0.21% | 1,281,735,970 |
| 2024-04-24 | 2024-04-22 | 100.600 | 11,791,576 | +25,414 | 0.21% | 1,186,232,546 |
| 2024-04-23 | 2024-04-19 | 95.300 | 11,766,162 | -4,074 | 0.21% | 1,121,315,239 |
| 2024-04-22 | 2024-04-18 | 97.750 | 11,770,236 | -250,400 | 0.21% | 1,150,540,569 |
| 2024-04-19 | 2024-04-17 | 97.550 | 12,020,636 | -71,649 | 0.21% | 1,172,613,042 |
| 2024-04-18 | 2024-04-16 | 98.700 | 12,092,285 | -3,888 | 0.21% | 1,193,508,530 |
| 2024-04-17 | 2024-04-15 | 101.600 | 12,096,173 | -3,264 | 0.21% | 1,228,971,177 |
| 2024-04-16 | 2024-04-12 | 102.100 | 12,099,437 | +466,394 | 0.21% | 1,235,352,518 |
| 2024-04-15 | 2024-04-11 | 104.500 | 11,633,043 | -58,451 | 0.21% | 1,215,652,994 |
| 2024-04-12 | 2024-04-10 | 103.800 | 11,691,494 | +9,983 | 0.21% | 1,213,577,077 |
| 2024-04-11 | 2024-04-09 | 99.700 | 11,681,511 | -270,152 | 0.21% | 1,164,646,647 |
| 2024-04-10 | 2024-04-08 | 99.400 | 11,951,663 | +231,372 | 0.21% | 1,187,995,302 |
| 2024-04-09 | 2024-04-05 | 100.400 | 11,720,291 | -41,429 | 0.21% | 1,176,717,216 |
| 2024-04-08 | 2024-04-03 | 98.950 | 11,761,720 | -33,970 | 0.21% | 1,163,822,194 |
| 2024-04-05 | 2024-04-02 | 101.400 | 11,795,690 | +286,251 | 0.21% | 1,196,082,966 |
| 2024-04-03 | 2024-03-28 | 96.800 | 11,509,439 | -1,279,893 | 0.20% | 1,114,113,695 |
| 2024-04-02 | 2024-03-27 | 91.100 | 12,789,332 | +291,342 | 0.23% | 1,165,108,145 |
| 2024-03-28 | 2024-03-26 | 93.400 | 12,497,990 | +24,520 | 0.22% | 1,167,312,266 |
| 2024-03-27 | 2024-03-25 | 93.300 | 12,473,470 | +111,309 | 0.22% | 1,163,774,751 |
| 2024-03-26 | 2024-03-22 | 88.250 | 12,362,161 | +154,120 | 0.22% | 1,090,960,708 |
| 2024-03-25 | 2024-03-21 | 92.300 | 12,208,041 | +11,184 | 0.22% | 1,126,802,184 |
| 2024-03-22 | 2024-03-20 | 88.800 | 12,196,857 | +5,090 | 0.22% | 1,083,080,902 |
| 2024-03-21 | 2024-03-19 | 89.200 | 12,191,767 | +131,342 | 0.22% | 1,087,505,616 |
| 2024-03-20 | 2024-03-18 | 90.400 | 12,060,425 | +74,384 | 0.21% | 1,090,262,420 |
| 2024-03-19 | 2024-03-15 | 89.400 | 11,986,041 | +38,434 | 0.21% | 1,071,552,065 |
| 2024-03-18 | 2024-03-14 | 92.900 | 11,947,607 | +67,500 | 0.21% | 1,109,932,690 |
| 2024-03-15 | 2024-03-13 | 94.350 | 11,880,107 | +186,336 | 0.21% | 1,120,888,095 |
| 2024-03-14 | 2024-03-12 | 93.400 | 11,693,771 | -5,192 | 0.21% | 1,092,198,211 |
| 2024-03-13 | 2024-03-11 | 89.200 | 11,698,963 | +58,133 | 0.21% | 1,043,547,500 |
| 2024-03-12 | 2024-03-08 | 84.700 | 11,640,830 | +6,546 | 0.21% | 985,978,301 |
| 2024-03-11 | 2024-03-07 | 85.400 | 11,634,284 | -60,650 | 0.21% | 993,567,854 |
| 2024-03-08 | 2024-03-06 | 88.700 | 11,694,934 | -23,370 | 0.21% | 1,037,340,646 |
| 2024-03-07 | 2024-03-05 | 86.350 | 11,718,304 | +20,741 | 0.21% | 1,011,875,550 |
| 2024-03-06 | 2024-03-04 | 91.500 | 11,697,563 | -428,831 | 0.21% | 1,070,327,014 |
| 2024-03-05 | 2024-03-01 | 88.400 | 12,126,394 | +1,048,836 | 0.22% | 1,071,973,230 |
| 2024-03-04 | 2024-02-29 | 79.800 | 11,077,558 | -320,622 | 0.20% | 883,989,128 |
| 2024-03-01 | 2024-02-28 | 78.350 | 11,398,180 | -177,980 | 0.20% | 893,047,403 |
| 2024-02-29 | 2024-02-27 | 81.650 | 11,576,160 | +130,386 | 0.21% | 945,193,464 |
| 2024-02-28 | 2024-02-26 | 81.150 | 11,445,774 | -226,196 | 0.20% | 928,824,560 |
| 2024-02-27 | 2024-02-23 | 81.500 | 11,671,970 | +86,646 | 0.21% | 951,265,555 |
| 2024-02-26 | 2024-02-22 | 79.750 | 11,585,324 | +195,918 | 0.21% | 923,929,589 |
| 2024-02-23 | 2024-02-21 | 77.000 | 11,389,406 | +133,345 | 0.20% | 876,984,262 |
| 2024-02-22 | 2024-02-20 | 73.400 | 11,256,061 | +22,821 | 0.20% | 826,194,877 |
| 2024-02-21 | 2024-02-19 | 72.750 | 11,233,240 | +28,330 | 0.20% | 817,218,210 |
| 2024-02-20 | 2024-02-16 | 74.650 | 11,204,910 | +2,184 | 0.20% | 836,446,532 |
| 2024-02-19 | 2024-02-15 | 71.350 | 11,202,726 | +17,357 | 0.20% | 799,314,500 |
| 2024-02-16 | 2024-02-14 | 71.100 | 11,185,369 | +269,604 | 0.20% | 795,279,736 |
| 2024-02-15 | 2024-02-09 | 67.300 | 10,915,765 | +84,085 | 0.19% | 734,630,984 |
| 2024-02-14 | 2024-02-07 | 68.250 | 10,831,680 | +71,022 | 0.19% | 739,262,160 |
| 2024-02-08 | 2024-02-06 | 69.250 | 10,760,658 | +11,977 | 0.19% | 745,175,566 |
| 2024-02-07 | 2024-02-05 | 65.050 | 10,748,681 | -9,540 | 0.19% | 699,201,699 |
| 2024-02-06 | 2024-02-02 | 63.250 | 10,758,221 | +244,192 | 0.19% | 680,457,478 |
| 2024-02-05 | 2024-02-01 | 64.100 | 10,514,029 | -168,713 | 0.19% | 673,949,259 |
| 2024-02-02 | 2024-01-31 | 62.550 | 10,682,742 | +157,150 | 0.19% | 668,205,512 |
| 2024-02-01 | 2024-01-30 | 65.400 | 10,525,592 | +11,004 | 0.19% | 688,373,717 |
| 2024-01-31 | 2024-01-29 | 67.300 | 10,514,588 | +17,500 | 0.19% | 707,631,772 |
| 2024-01-30 | 2024-01-26 | 66.700 | 10,497,088 | -9,064 | 0.19% | 700,155,770 |
| 2024-01-29 | 2024-01-25 | 69.400 | 10,506,152 | +57,348 | 0.19% | 729,126,949 |
| 2024-01-26 | 2024-01-24 | 70.300 | 10,448,804 | +3,946 | 0.19% | 734,550,921 |
| 2024-01-25 | 2024-01-23 | 66.300 | 10,444,858 | -2,411,010 | 0.19% | 692,494,085 |
| 2024-01-24 | 2024-01-22 | 65.400 | 12,855,868 | +106,241 | 0.23% | 840,773,767 |
| 2024-01-23 | 2024-01-19 | 68.650 | 12,749,627 | -195,178 | 0.23% | 875,261,894 |
| 2024-01-22 | 2024-01-18 | 69.800 | 12,944,805 | -129,116 | 0.23% | 903,547,389 |
| 2024-01-19 | 2024-01-17 | 68.750 | 13,073,921 | -9,034 | 0.23% | 898,832,069 |
| 2024-01-18 | 2024-01-16 | 73.900 | 13,082,955 | +8,884 | 0.23% | 966,830,375 |
| 2024-01-17 | 2024-01-15 | 75.650 | 13,074,071 | +12 | 0.23% | 989,053,471 |
| 2024-01-16 | 2024-01-12 | 75.250 | 13,074,059 | -11,068 | 0.23% | 983,822,940 |
| 2024-01-15 | 2024-01-11 | 75.600 | 13,085,127 | +9,279 | 0.23% | 989,235,601 |
| 2024-01-12 | 2024-01-10 | 71.750 | 13,075,848 | -74,108 | 0.23% | 938,192,094 |
| 2024-01-11 | 2024-01-09 | 70.550 | 13,149,956 | +2,052,248 | 0.23% | 927,729,396 |
| 2024-01-10 | 2024-01-08 | 73.950 | 11,097,708 | +35,132 | 0.20% | 820,675,507 |
| 2024-01-09 | 2024-01-05 | 77.750 | 11,062,576 | +40,022 | 0.20% | 860,115,284 |
| 2024-01-08 | 2024-01-04 | 77.500 | 11,022,554 | +448,334 | 0.20% | 854,247,935 |
| 2024-01-05 | 2024-01-03 | 78.000 | 10,574,220 | +11,312 | 0.19% | 824,789,160 |
| 2024-01-04 | 2024-01-02 | 79.400 | 10,562,908 | +86,354 | 0.19% | 838,694,895 |
| 2024-01-03 | 2023-12-29 | 81.900 | 10,476,554 | +103,662 | 0.19% | 858,029,773 |
| 2024-01-02 | 2023-12-28 | 82.350 | 10,372,892 | +3,268 | 0.18% | 854,207,656 |
| 2023-12-29 | 2023-12-27 | 78.300 | 10,369,624 | +78,864 | 0.18% | 811,941,559 |
| 2023-12-28 | 2023-12-22 | 76.600 | 10,290,760 | -12,292 | 0.18% | 788,272,216 |
| 2023-12-27 | 2023-12-21 | 79.700 | 10,303,052 | +14,782 | 0.18% | 821,153,244 |
| 2023-12-22 | 2023-12-20 | 78.800 | 10,288,270 | +64,276 | 0.18% | 810,715,676 |
| 2023-12-21 | 2023-12-19 | 78.450 | 10,223,994 | -33,482 | 0.18% | 802,072,329 |
| 2023-12-20 | 2023-12-18 | 83.150 | 10,257,476 | +381,030 | 0.18% | 852,909,129 |
| 2023-12-19 | 2023-12-15 | 84.950 | 9,876,446 | -93,782 | 0.18% | 839,004,088 |
| 2023-12-18 | 2023-12-14 | 81.750 | 9,970,228 | -1,475,572 | 0.18% | 815,066,139 |
| 2023-12-15 | 2023-12-13 | 82.200 | 11,445,800 | +11,424 | 0.20% | 940,844,760 |
| 2023-12-14 | 2023-12-12 | 84.600 | 11,434,376 | -46,394 | 0.20% | 967,348,210 |
| 2023-12-13 | 2023-12-11 | 83.500 | 11,480,770 | +98,082 | 0.20% | 958,644,295 |
| 2023-12-12 | 2023-12-08 | 86.650 | 11,382,688 | +10,144 | 0.20% | 986,309,915 |
| 2023-12-11 | 2023-12-07 | 86.100 | 11,372,544 | +16,315 | 0.20% | 979,176,038 |
| 2023-12-08 | 2023-12-06 | 86.400 | 11,356,229 | +112,379 | 0.20% | 981,178,186 |
| 2023-12-07 | 2023-12-05 | 84.650 | 11,243,850 | +30,024 | 0.20% | 951,791,903 |
| 2023-12-06 | 2023-12-04 | 86.450 | 11,213,826 | +78,500 | 0.20% | 969,435,258 |
| 2023-12-05 | 2023-12-01 | 87.900 | 11,135,326 | +172,757 | 0.20% | 978,795,155 |
| 2023-12-04 | 2023-11-30 | 90.600 | 10,962,569 | +857,378 | 0.19% | 993,208,751 |
| 2023-12-01 | 2023-11-29 | 90.450 | 10,105,191 | -269,724 | 0.18% | 914,014,526 |
| 2023-11-30 | 2023-11-28 | 103.000 | 10,374,915 | +199,209 | 0.18% | 1,068,616,245 |
| 2023-11-29 | 2023-11-27 | 108.600 | 10,175,706 | +332,463 | 0.18% | 1,105,081,672 |
| 2023-11-28 | 2023-11-24 | 109.100 | 9,843,243 | -4,510 | 0.17% | 1,073,897,811 |
| 2023-11-27 | 2023-11-23 | 112.200 | 9,847,753 | +13,882 | 0.17% | 1,104,917,887 |
| 2023-11-24 | 2023-11-22 | 111.400 | 9,833,871 | +8,260 | 0.17% | 1,095,493,229 |
| 2023-11-23 | 2023-11-21 | 110.500 | 9,825,611 | +27,159 | 0.17% | 1,085,730,016 |
| 2023-11-22 | 2023-11-20 | 109.000 | 9,798,452 | +8,510 | 0.17% | 1,068,031,268 |
| 2023-11-21 | 2023-11-17 | 107.300 | 9,789,942 | -582,133 | 0.17% | 1,050,460,777 |
| 2023-11-20 | 2023-11-16 | 111.700 | 10,372,075 | +999,650 | 0.18% | 1,158,560,778 |
| 2023-11-17 | 2023-11-15 | 113.300 | 9,372,425 | -64,860 | 0.17% | 1,061,895,752 |
| 2023-11-16 | 2023-11-14 | 108.300 | 9,437,285 | -663,180 | 0.17% | 1,022,057,966 |
| 2023-11-15 | 2023-11-13 | 111.600 | 10,100,465 | +10,850 | 0.18% | 1,127,211,894 |
| 2023-11-14 | 2023-11-10 | 110.700 | 10,089,615 | +18,226 | 0.18% | 1,116,920,380 |
| 2023-11-13 | 2023-11-09 | 115.000 | 10,071,389 | +3,651 | 0.18% | 1,158,209,735 |
| 2023-11-10 | 2023-11-08 | 115.000 | 10,067,738 | -13,894 | 0.18% | 1,157,789,870 |
| 2023-11-09 | 2023-11-07 | 115.500 | 10,081,632 | -1,324,606 | 0.18% | 1,164,428,496 |
| 2023-11-08 | 2023-11-06 | 117.200 | 11,406,238 | +71,418 | 0.20% | 1,336,811,094 |
| 2023-11-07 | 2023-11-03 | 111.000 | 11,334,820 | +13,772 | 0.20% | 1,258,165,020 |
| 2023-11-06 | 2023-11-02 | 108.000 | 11,321,048 | +186 | 0.20% | 1,222,673,184 |
| 2023-11-03 | 2023-11-01 | 109.000 | 11,320,862 | +24 | 0.20% | 1,233,973,958 |
| 2023-11-02 | 2023-10-31 | 110.600 | 11,320,838 | -4,602 | 0.20% | 1,252,084,683 |
| 2023-11-01 | 2023-10-30 | 114.000 | 11,325,440 | +93,196 | 0.20% | 1,291,100,160 |
| 2023-10-31 | 2023-10-27 | 113.000 | 11,232,244 | +175,128 | 0.20% | 1,269,243,572 |
| 2023-10-30 | 2023-10-26 | 109.800 | 11,057,116 | +315,728 | 0.20% | 1,214,071,337 |
| 2023-10-27 | 2023-10-25 | 109.600 | 10,741,388 | +12,160 | 0.19% | 1,177,256,125 |
| 2023-10-26 | 2023-10-24 | 107.500 | 10,729,228 | +10,382 | 0.19% | 1,153,392,010 |
| 2023-10-25 | 2023-10-20 | 107.800 | 10,718,846 | +76,499 | 0.19% | 1,155,491,599 |
| 2023-10-24 | 2023-10-19 | 110.400 | 10,642,347 | +13,409 | 0.19% | 1,174,915,109 |
| 2023-10-20 | 2023-10-18 | 113.700 | 10,628,938 | +590,993 | 0.19% | 1,208,510,251 |
| 2023-10-19 | 2023-10-17 | 114.500 | 10,037,945 | +907,865 | 0.18% | 1,149,344,702 |
| 2023-10-18 | 2023-10-16 | 113.700 | 9,130,080 | -7,650 | 0.16% | 1,038,090,096 |
| 2023-10-17 | 2023-10-13 | 114.600 | 9,137,730 | -56,257 | 0.16% | 1,047,183,858 |
| 2023-10-16 | 2023-10-12 | 118.400 | 9,193,987 | -20,410 | 0.16% | 1,088,568,061 |
| 2023-10-13 | 2023-10-11 | 116.500 | 9,214,397 | +19,064 | 0.16% | 1,073,477,250 |
| 2023-10-12 | 2023-10-10 | 112.300 | 9,195,333 | -66,346 | 0.16% | 1,032,635,896 |
| 2023-10-11 | 2023-10-09 | 108.900 | 9,261,679 | -480,238 | 0.16% | 1,008,596,843 |
| 2023-10-10 | 2023-10-06 | 108.300 | 9,741,917 | +82,758 | 0.17% | 1,055,049,611 |
| 2023-10-09 | 2023-10-05 | 105.900 | 9,659,159 | -56,652 | 0.17% | 1,022,904,938 |
| 2023-10-06 | 2023-10-04 | 106.900 | 9,715,811 | +61,627 | 0.17% | 1,038,620,196 |
| 2023-10-05 | 2023-10-03 | 110.000 | 9,654,184 | +41,144 | 0.17% | 1,061,960,240 |
| 2023-10-04 | 2023-09-29 | 114.600 | 9,613,040 | -23,534 | 0.17% | 1,101,654,384 |
| 2023-10-03 | 2023-09-28 | 110.800 | 9,636,574 | +66,839 | 0.17% | 1,067,732,399 |
| 2023-09-29 | 2023-09-27 | 114.800 | 9,569,735 | +9,481 | 0.17% | 1,098,605,578 |
| 2023-09-28 | 2023-09-26 | 116.300 | 9,560,254 | +314 | 0.17% | 1,111,857,540 |
| 2023-09-27 | 2023-09-25 | 117.200 | 9,559,940 | +1,472 | 0.17% | 1,120,424,968 |
| 2023-09-26 | 2023-09-22 | 120.800 | 9,558,468 | +21,220 | 0.17% | 1,154,662,934 |
| 2023-09-25 | 2023-09-21 | 116.300 | 9,537,248 | -615,059 | 0.17% | 1,109,181,942 |
| 2023-09-22 | 2023-09-20 | 119.200 | 10,152,307 | +13,000 | 0.18% | 1,210,154,994 |
| 2023-09-21 | 2023-09-19 | 121.700 | 10,139,307 | +2,625 | 0.18% | 1,233,953,662 |
| 2023-09-20 | 2023-09-18 | 122.000 | 10,136,682 | +10,290 | 0.18% | 1,236,675,204 |
| 2023-09-19 | 2023-09-15 | 124.300 | 10,126,392 | +144,455 | 0.18% | 1,258,710,526 |
| 2023-09-18 | 2023-09-14 | 123.000 | 9,981,937 | +2,580 | 0.18% | 1,227,778,251 |
| 2023-09-15 | 2023-09-13 | 123.100 | 9,979,357 | +2,946 | 0.18% | 1,228,458,847 |
| 2023-09-14 | 2023-09-12 | 124.800 | 9,976,411 | -15,913 | 0.18% | 1,245,056,093 |
| 2023-09-13 | 2023-09-11 | 125.700 | 9,992,324 | +9,094 | 0.18% | 1,256,035,127 |
| 2023-09-12 | 2023-09-07 | 125.000 | 9,983,230 | +104,970 | 0.18% | 1,247,903,750 |
| 2023-09-11 | 2023-09-06 | 128.300 | 9,878,260 | -18,028 | 0.18% | 1,267,380,758 |
| 2023-09-07 | 2023-09-05 | 128.600 | 9,896,288 | -550 | 0.18% | 1,272,662,637 |
| 2023-09-06 | 2023-09-04 | 132.700 | 9,896,838 | +3,361 | 0.18% | 1,313,310,403 |
| 2023-09-05 | 2023-08-31 | 128.500 | 9,893,477 | +5,898 | 0.18% | 1,271,311,794 |
| 2023-09-04 | 2023-08-30 | 134.200 | 9,887,579 | +14,546 | 0.18% | 1,326,913,102 |
| 2023-08-31 | 2023-08-29 | 137.300 | 9,873,033 | -76,630 | 0.18% | 1,355,567,431 |
| 2023-08-30 | 2023-08-28 | 134.700 | 9,949,663 | +75,486 | 0.18% | 1,340,219,606 |
| 2023-08-29 | 2023-08-25 | 132.200 | 9,874,177 | -9,593 | 0.18% | 1,305,366,199 |
| 2023-08-28 | 2023-08-24 | 140.000 | 9,883,770 | +7,783 | 0.18% | 1,383,727,800 |
| 2023-08-25 | 2023-08-23 | 130.300 | 9,875,987 | +1,067 | 0.18% | 1,286,841,106 |
| 2023-08-24 | 2023-08-22 | 129.200 | 9,874,920 | -9,846 | 0.18% | 1,275,839,664 |
| 2023-08-23 | 2023-08-21 | 127.000 | 9,884,766 | -7,156 | 0.18% | 1,255,365,282 |
| 2023-08-22 | 2023-08-18 | 129.900 | 9,891,922 | +240,590 | 0.18% | 1,284,960,668 |
| 2023-08-21 | 2023-08-17 | 133.600 | 9,651,332 | -70,822 | 0.17% | 1,289,417,955 |
| 2023-08-18 | 2023-08-16 | 132.400 | 9,722,154 | -54,010 | 0.17% | 1,287,213,190 |
| 2023-08-17 | 2023-08-15 | 133.900 | 9,776,164 | +2,360 | 0.17% | 1,309,028,360 |
| 2023-08-16 | 2023-08-14 | 135.400 | 9,773,804 | -3,220 | 0.17% | 1,323,373,062 |
| 2023-08-15 | 2023-08-11 | 137.200 | 9,777,024 | +18,953 | 0.17% | 1,341,407,693 |
| 2023-08-14 | 2023-08-10 | 141.000 | 9,758,071 | -873 | 0.17% | 1,375,888,011 |
| 2023-08-11 | 2023-08-09 | 140.900 | 9,758,944 | +3,788 | 0.17% | 1,375,035,210 |
| 2023-08-10 | 2023-08-08 | 140.100 | 9,755,156 | -27,785 | 0.17% | 1,366,697,356 |
| 2023-08-09 | 2023-08-07 | 144.700 | 9,782,941 | +57,216 | 0.17% | 1,415,591,563 |
| 2023-08-08 | 2023-08-04 | 144.000 | 9,725,725 | +19,029 | 0.17% | 1,400,504,400 |
| 2023-08-07 | 2023-08-03 | 140.200 | 9,706,696 | +5,442 | 0.17% | 1,360,878,779 |
| 2023-08-04 | 2023-08-02 | 140.700 | 9,701,254 | +36,108 | 0.17% | 1,364,966,438 |
| 2023-08-03 | 2023-08-01 | 145.500 | 9,665,146 | +31,641 | 0.17% | 1,406,278,743 |
| 2023-08-02 | 2023-07-31 | 146.300 | 9,633,505 | +363,833 | 0.17% | 1,409,381,782 |
| 2023-08-01 | 2023-07-28 | 142.400 | 9,269,672 | +7,698 | 0.16% | 1,320,001,293 |
| 2023-07-31 | 2023-07-27 | 136.600 | 9,261,974 | -4,743 | 0.16% | 1,265,185,648 |
| 2023-07-28 | 2023-07-26 | 134.900 | 9,266,717 | +20,748 | 0.16% | 1,250,080,123 |
| 2023-07-27 | 2023-07-25 | 134.800 | 9,245,969 | -12,308 | 0.16% | 1,246,356,621 |
| 2023-07-26 | 2023-07-24 | 125.000 | 9,258,277 | +1,349 | 0.16% | 1,157,284,625 |
| 2023-07-25 | 2023-07-21 | 128.200 | 9,256,928 | +5,887 | 0.16% | 1,186,738,170 |
| 2023-07-24 | 2023-07-20 | 126.700 | 9,251,041 | +544 | 0.16% | 1,172,106,895 |
| 2023-07-21 | 2023-07-19 | 127.700 | 9,250,497 | -9,825 | 0.16% | 1,181,288,467 |
| 2023-07-20 | 2023-07-18 | 129.100 | 9,260,322 | +10,426 | 0.16% | 1,195,507,570 |
| 2023-07-19 | 2023-07-14 | 132.500 | 9,249,896 | +2,257 | 0.16% | 1,225,611,220 |
| 2023-07-18 | 2023-07-13 | 134.600 | 9,247,639 | -7,884 | 0.16% | 1,244,732,209 |
| 2023-07-14 | 2023-07-12 | 127.300 | 9,255,523 | -34,514 | 0.16% | 1,178,228,078 |
| 2023-07-13 | 2023-07-11 | 122.000 | 9,290,037 | -385,175 | 0.16% | 1,133,384,514 |
| 2023-07-12 | 2023-07-10 | 121.100 | 9,675,212 | -153,382 | 0.17% | 1,171,668,173 |
| 2023-07-11 | 2023-07-07 | 119.100 | 9,828,594 | +7,561 | 0.17% | 1,170,585,545 |
| 2023-07-10 | 2023-07-06 | 120.600 | 9,821,033 | -24,285 | 0.17% | 1,184,416,580 |
| 2023-07-07 | 2023-07-05 | 124.500 | 9,845,318 | +10,981 | 0.17% | 1,225,742,091 |
| 2023-07-06 | 2023-07-04 | 127.600 | 9,834,337 | +512,478 | 0.17% | 1,254,861,401 |
| 2023-07-05 | 2023-07-03 | 126.400 | 9,321,859 | +8,652 | 0.17% | 1,178,282,978 |
| 2023-07-04 | 2023-06-30 | 122.300 | 9,313,207 | -605,643 | 0.17% | 1,139,005,216 |
| 2023-07-03 | 2023-06-29 | 124.700 | 9,918,850 | +8,682 | 0.18% | 1,236,880,595 |
| 2023-06-30 | 2023-06-28 | 127.100 | 9,910,168 | +7,100 | 0.18% | 1,259,582,353 |
| 2023-06-29 | 2023-06-27 | 126.200 | 9,903,068 | -2,091 | 0.18% | 1,249,767,182 |
| 2023-06-28 | 2023-06-26 | 124.000 | 9,905,159 | -36,755 | 0.18% | 1,228,239,716 |
| 2023-06-27 | 2023-06-23 | 124.700 | 9,941,914 | +398,080 | 0.18% | 1,239,756,676 |
| 2023-06-26 | 2023-06-21 | 127.600 | 9,543,834 | -67,030 | 0.17% | 1,217,793,218 |
| 2023-06-23 | 2023-06-20 | 132.300 | 9,610,864 | -15,093 | 0.17% | 1,271,517,307 |
| 2023-06-21 | 2023-06-19 | 137.000 | 9,625,957 | +14,380 | 0.17% | 1,318,756,109 |
| 2023-06-20 | 2023-06-16 | 138.000 | 9,611,577 | +68,602 | 0.17% | 1,326,397,626 |
| 2023-06-19 | 2023-06-15 | 137.200 | 9,542,975 | +53,339 | 0.17% | 1,309,296,170 |
| 2023-06-16 | 2023-06-14 | 127.300 | 9,489,636 | -60,993 | 0.17% | 1,208,030,663 |
| 2023-06-15 | 2023-06-13 | 128.000 | 9,550,629 | -63,874 | 0.17% | 1,222,480,512 |
| 2023-06-14 | 2023-06-12 | 127.600 | 9,614,503 | +6,830 | 0.17% | 1,226,810,583 |
| 2023-06-13 | 2023-06-09 | 127.100 | 9,607,673 | -15,344 | 0.17% | 1,221,135,238 |
| 2023-06-12 | 2023-06-08 | 124.400 | 9,623,017 | -57,120 | 0.17% | 1,197,103,315 |
| 2023-06-09 | 2023-06-07 | 123.500 | 9,680,137 | -2 | 0.17% | 1,195,496,920 |
| 2023-06-08 | 2023-06-06 | 121.800 | 9,680,139 | -7,215 | 0.17% | 1,179,040,930 |
| 2023-06-07 | 2023-06-05 | 121.600 | 9,687,354 | +9,342 | 0.17% | 1,177,982,246 |
| 2023-06-06 | 2023-06-02 | 121.600 | 9,678,012 | +28,225 | 0.17% | 1,176,846,259 |
| 2023-06-05 | 2023-06-01 | 112.800 | 9,649,787 | -867,309 | 0.17% | 1,088,495,974 |
| 2023-06-02 | 2023-05-31 | 110.200 | 10,517,096 | -1,966,922 | 0.19% | 1,158,983,979 |
| 2023-06-01 | 2023-05-30 | 116.400 | 12,484,018 | +132,334 | 0.22% | 1,453,139,695 |
| 2023-05-31 | 2023-05-29 | 115.800 | 12,351,684 | -1,033,606 | 0.22% | 1,430,325,007 |
| 2023-05-30 | 2023-05-25 | 126.000 | 13,385,290 | +4,729 | 0.24% | 1,686,546,540 |
| 2023-05-29 | 2023-05-24 | 130.400 | 13,380,561 | -130,130 | 0.24% | 1,744,825,154 |
| 2023-05-25 | 2023-05-23 | 132.800 | 13,510,691 | -329,232 | 0.24% | 1,794,219,765 |
| 2023-05-24 | 2023-05-22 | 132.600 | 13,839,923 | -5,358 | 0.25% | 1,835,173,790 |
| 2023-05-23 | 2023-05-19 | 128.600 | 13,845,281 | +2,525,880 | 0.25% | 1,780,503,137 |
| 2023-05-22 | 2023-05-18 | 133.500 | 11,319,401 | +1,080 | 0.20% | 1,511,140,034 |
| 2023-05-19 | 2023-05-17 | 133.000 | 11,318,321 | -947,704 | 0.20% | 1,505,336,693 |
| 2023-05-18 | 2023-05-16 | 137.400 | 12,266,025 | +1,390 | 0.22% | 1,685,351,835 |
| 2023-05-17 | 2023-05-15 | 136.300 | 12,264,635 | +20,738 | 0.22% | 1,671,669,751 |
| 2023-05-16 | 2023-05-12 | 131.800 | 12,243,897 | -126,160 | 0.22% | 1,613,745,625 |
| 2023-05-15 | 2023-05-11 | 128.500 | 12,370,057 | +241,235 | 0.22% | 1,589,552,324 |
| 2023-05-12 | 2023-05-10 | 129.000 | 12,128,822 | +13,726 | 0.22% | 1,564,618,038 |
| 2023-05-11 | 2023-05-09 | 130.300 | 12,115,096 | -8,268 | 0.22% | 1,578,597,009 |
| 2023-05-10 | 2023-05-08 | 134.200 | 12,123,364 | -7,667 | 0.22% | 1,626,955,449 |
| 2023-05-09 | 2023-05-05 | 135.600 | 12,131,031 | -11,627 | 0.22% | 1,644,967,804 |
| 2023-05-08 | 2023-05-04 | 132.000 | 12,142,658 | +2,327 | 0.22% | 1,602,830,856 |
| 2023-05-05 | 2023-05-03 | 131.300 | 12,140,331 | +25,859 | 0.22% | 1,594,025,460 |
| 2023-05-04 | 2023-05-02 | 132.500 | 12,114,472 | -39,854 | 0.22% | 1,605,167,540 |
| 2023-05-03 | 2023-04-28 | 133.000 | 12,154,326 | +6,568 | 0.22% | 1,616,525,358 |
| 2023-05-02 | 2023-04-27 | 134.000 | 12,147,758 | -80,109 | 0.22% | 1,627,799,572 |
| 2023-04-28 | 2023-04-26 | 133.100 | 12,227,867 | +8,853 | 0.22% | 1,627,529,098 |
| 2023-04-27 | 2023-04-25 | 131.600 | 12,219,014 | +24,856 | 0.22% | 1,608,022,242 |
| 2023-04-26 | 2023-04-24 | 137.600 | 12,194,158 | -49,209 | 0.22% | 1,677,916,141 |
| 2023-04-25 | 2023-04-21 | 137.700 | 12,243,367 | +54,815 | 0.22% | 1,685,911,636 |
| 2023-04-24 | 2023-04-20 | 140.400 | 12,188,552 | +14,147 | 0.22% | 1,711,272,701 |
| 2023-04-21 | 2023-04-19 | 135.600 | 12,174,405 | +1,982 | 0.22% | 1,650,849,318 |
| 2023-04-20 | 2023-04-18 | 135.300 | 12,172,423 | +46,671 | 0.22% | 1,646,928,832 |
| 2023-04-19 | 2023-04-17 | 135.600 | 12,125,752 | +53,892 | 0.22% | 1,644,251,971 |
| 2023-04-18 | 2023-04-14 | 129.500 | 12,071,860 | +842 | 0.21% | 1,563,305,870 |
| 2023-04-17 | 2023-04-13 | 130.900 | 12,071,018 | -291,153 | 0.21% | 1,580,096,256 |
| 2023-04-14 | 2023-04-12 | 131.000 | 12,362,171 | +39,464 | 0.22% | 1,619,444,401 |
| 2023-04-13 | 2023-04-11 | 135.400 | 12,322,707 | +27,130 | 0.22% | 1,668,494,528 |
| 2023-04-12 | 2023-04-06 | 133.800 | 12,295,577 | +20,636 | 0.22% | 1,645,148,203 |
| 2023-04-11 | 2023-04-04 | 133.900 | 12,274,941 | -76,885 | 0.22% | 1,643,614,600 |
| 2023-04-06 | 2023-04-03 | 140.000 | 12,351,826 | -5,405,817 | 0.22% | 1,729,255,640 |
| 2023-04-04 | 2023-03-31 | 143.500 | 17,757,643 | +664,931 | 0.32% | 2,548,221,770 |
| 2023-04-03 | 2023-03-30 | 142.000 | 17,092,712 | +23,710 | 0.30% | 2,427,165,104 |
| 2023-03-31 | 2023-03-29 | 140.000 | 17,069,002 | +42,722 | 0.30% | 2,389,660,280 |
| 2023-03-30 | 2023-03-28 | 134.600 | 17,026,280 | -133,338 | 0.30% | 2,291,737,288 |
| 2023-03-29 | 2023-03-27 | 131.400 | 17,159,618 | -2,701,423 | 0.31% | 2,254,773,805 |
| 2023-03-28 | 2023-03-24 | 140.200 | 19,861,041 | -17,433 | 0.35% | 2,784,517,948 |
| 2023-03-27 | 2023-03-23 | 141.100 | 19,878,474 | +55,750 | 0.35% | 2,804,852,681 |
| 2023-03-24 | 2023-03-22 | 130.300 | 19,822,724 | +4,198,452 | 0.36% | 2,582,900,937 |
| 2023-03-23 | 2023-03-21 | 130.100 | 15,624,272 | -133,450 | 0.28% | 2,032,717,787 |
| 2023-03-22 | 2023-03-20 | 128.900 | 15,757,722 | -530,600 | 0.28% | 2,031,170,366 |
| 2023-03-21 | 2023-03-17 | 130.400 | 16,288,322 | +79,283 | 0.29% | 2,123,997,189 |
| 2023-03-20 | 2023-03-16 | 126.300 | 16,209,039 | -460,095 | 0.29% | 2,047,201,626 |
| 2023-03-17 | 2023-03-15 | 126.700 | 16,669,134 | +7,731 | 0.30% | 2,111,979,278 |
| 2023-03-16 | 2023-03-14 | 125.400 | 16,661,403 | +20,503 | 0.30% | 2,089,339,936 |
| 2023-03-15 | 2023-03-13 | 129.000 | 16,640,900 | -4,820 | 0.30% | 2,146,676,100 |
| 2023-03-14 | 2023-03-10 | 127.400 | 16,645,720 | -47,176 | 0.30% | 2,120,664,728 |
| 2023-03-13 | 2023-03-09 | 129.400 | 16,692,896 | +937,321 | 0.30% | 2,160,060,742 |
| 2023-03-10 | 2023-03-08 | 131.900 | 15,755,575 | -194,370 | 0.28% | 2,078,160,342 |
| 2023-03-09 | 2023-03-07 | 137.900 | 15,949,945 | -2,423 | 0.29% | 2,199,497,416 |
| 2023-03-08 | 2023-03-06 | 142.900 | 15,952,368 | +17,828 | 0.29% | 2,279,593,387 |
| 2023-03-07 | 2023-03-03 | 142.300 | 15,934,540 | -1,008 | 0.29% | 2,267,485,042 |
| 2023-03-06 | 2023-03-02 | 141.300 | 15,935,548 | +1,920 | 0.29% | 2,251,692,932 |
| 2023-03-03 | 2023-03-01 | 142.800 | 15,933,628 | +57,420 | 0.29% | 2,275,322,078 |
| 2023-03-02 | 2023-02-28 | 136.100 | 15,876,208 | +60,515 | 0.29% | 2,160,751,909 |
| 2023-03-01 | 2023-02-27 | 136.200 | 15,815,693 | -9,870 | 0.28% | 2,154,097,387 |
| 2023-02-28 | 2023-02-24 | 134.400 | 15,825,563 | +2,788 | 0.29% | 2,126,955,667 |
| 2023-02-27 | 2023-02-23 | 139.100 | 15,822,775 | +10,970 | 0.28% | 2,200,948,002 |
| 2023-02-24 | 2023-02-22 | 140.000 | 15,811,805 | -268,792 | 0.28% | 2,213,652,700 |
| 2023-02-23 | 2023-02-21 | 139.800 | 16,080,597 | -58,414 | 0.29% | 2,248,067,461 |
| 2023-02-22 | 2023-02-20 | 145.800 | 16,139,011 | -3,120 | 0.29% | 2,353,067,804 |
| 2023-02-21 | 2023-02-17 | 144.200 | 16,142,131 | +34,483 | 0.29% | 2,327,695,290 |
| 2023-02-20 | 2023-02-16 | 148.300 | 16,107,648 | -992 | 0.29% | 2,388,764,198 |
| 2023-02-17 | 2023-02-15 | 145.900 | 16,108,640 | +10,892 | 0.29% | 2,350,250,576 |
| 2023-02-16 | 2023-02-14 | 147.700 | 16,097,748 | +10,555 | 0.29% | 2,377,637,380 |
| 2023-02-15 | 2023-02-13 | 148.200 | 16,087,193 | +647,520 | 0.29% | 2,384,122,003 |
| 2023-02-14 | 2023-02-10 | 148.100 | 15,439,673 | +12,434 | 0.28% | 2,286,615,571 |
| 2023-02-13 | 2023-02-09 | 153.500 | 15,427,239 | -142,270 | 0.28% | 2,368,081,186 |
| 2023-02-10 | 2023-02-08 | 153.100 | 15,569,509 | -136,525 | 0.28% | 2,383,691,828 |
| 2023-02-09 | 2023-02-07 | 163.700 | 15,706,034 | -23,511 | 0.28% | 2,571,077,766 |
| 2023-02-08 | 2023-02-06 | 164.100 | 15,729,545 | +3,630,457 | 0.28% | 2,581,218,334 |
| 2023-02-07 | 2023-02-03 | 172.800 | 12,099,088 | -2,432,050 | 0.22% | 2,090,722,406 |
| 2023-02-06 | 2023-02-02 | 176.600 | 14,531,138 | +17,942 | 0.26% | 2,566,198,971 |
| 2023-02-03 | 2023-02-01 | 180.100 | 14,513,196 | +2,807,100 | 0.26% | 2,613,826,600 |
| 2023-02-02 | 2023-01-31 | 174.600 | 11,706,096 | +740,530 | 0.21% | 2,043,884,362 |
| 2023-02-01 | 2023-01-30 | 173.500 | 10,965,566 | +51,430 | 0.20% | 1,902,525,701 |
| 2023-01-31 | 2023-01-27 | 174.900 | 10,914,136 | +2,850 | 0.20% | 1,908,882,386 |
| 2023-01-30 | 2023-01-26 | 172.400 | 10,911,286 | +39,706 | 0.20% | 1,881,105,706 |
| 2023-01-27 | 2023-01-20 | 168.100 | 10,871,580 | +1,281 | 0.20% | 1,827,512,598 |
| 2023-01-26 | 2023-01-19 | 160.200 | 10,870,299 | -28,693 | 0.20% | 1,741,421,900 |
| 2023-01-20 | 2023-01-18 | 163.600 | 10,898,992 | -2,515,070 | 0.20% | 1,783,075,091 |
| 2023-01-19 | 2023-01-17 | 164.800 | 13,414,062 | +607,590 | 0.24% | 2,210,637,418 |
| 2023-01-18 | 2023-01-16 | 165.600 | 12,806,472 | +17,194 | 0.23% | 2,120,751,763 |
| 2023-01-17 | 2023-01-13 | 171.200 | 12,789,278 | -926,300 | 0.23% | 2,189,524,394 |
| 2023-01-16 | 2023-01-12 | 173.000 | 13,715,578 | +175,440 | 0.25% | 2,372,794,994 |
| 2023-01-13 | 2023-01-11 | 174.000 | 13,540,138 | -36,249 | 0.24% | 2,355,984,012 |
| 2023-01-12 | 2023-01-10 | 178.500 | 13,576,387 | +8,560 | 0.24% | 2,423,385,080 |
| 2023-01-11 | 2023-01-09 | 180.600 | 13,567,827 | -3,800 | 0.24% | 2,450,349,556 |
| 2023-01-10 | 2023-01-06 | 182.700 | 13,571,627 | -37,646 | 0.24% | 2,479,536,253 |
| 2023-01-09 | 2023-01-05 | 190.800 | 13,609,273 | +36,580 | 0.25% | 2,596,649,288 |
| 2023-01-06 | 2023-01-04 | 181.300 | 13,572,693 | -42,282 | 0.24% | 2,460,729,241 |
| 2023-01-05 | 2023-01-03 | 176.800 | 13,614,975 | +46,905 | 0.25% | 2,407,127,580 |
| 2023-01-04 | 2022-12-30 | 174.700 | 13,568,070 | +153,073 | 0.24% | 2,370,341,829 |
| 2023-01-03 | 2022-12-29 | 183.800 | 13,414,997 | +29,796 | 0.24% | 2,465,676,449 |
| 2022-12-30 | 2022-12-28 | 184.200 | 13,385,201 | +85,198 | 0.24% | 2,465,554,024 |
| 2022-12-29 | 2022-12-23 | 183.200 | 13,300,003 | +8,400 | 0.24% | 2,436,560,550 |
| 2022-12-28 | 2022-12-22 | 186.200 | 13,291,603 | +917,625 | 0.24% | 2,474,896,479 |
| 2022-12-23 | 2022-12-21 | 174.200 | 12,373,978 | +25,598 | 0.22% | 2,155,546,968 |
| 2022-12-22 | 2022-12-20 | 175.500 | 12,348,380 | -10,970 | 0.22% | 2,167,140,690 |
| 2022-12-21 | 2022-12-19 | 178.800 | 12,359,350 | +890 | 0.22% | 2,209,851,780 |
| 2022-12-20 | 2022-12-16 | 175.900 | 12,358,460 | +55,195 | 0.22% | 2,173,853,114 |
| 2022-12-19 | 2022-12-15 | 176.800 | 12,303,265 | -1,180 | 0.22% | 2,175,217,252 |
| 2022-12-16 | 2022-12-14 | 182.800 | 12,304,445 | -500,863 | 0.22% | 2,249,252,546 |
| 2022-12-15 | 2022-12-13 | 179.000 | 12,805,308 | +30,510 | 0.23% | 2,292,150,132 |
| 2022-12-14 | 2022-12-12 | 175.400 | 12,774,798 | +115,465 | 0.23% | 2,240,699,569 |
| 2022-12-13 | 2022-12-09 | 188.500 | 12,659,333 | +13,962 | 0.23% | 2,386,284,270 |
| 2022-12-12 | 2022-12-08 | 178.300 | 12,645,371 | +1,728,200 | 0.23% | 2,254,669,649 |
| 2022-12-09 | 2022-12-07 | 167.500 | 10,917,171 | +298,620 | 0.20% | 1,828,626,142 |
| 2022-12-08 | 2022-12-06 | 173.800 | 10,618,551 | +16,480 | 0.19% | 1,845,504,164 |
| 2022-12-07 | 2022-12-05 | 174.300 | 10,602,071 | +222,390 | 0.19% | 1,847,940,975 |
| 2022-12-06 | 2022-12-02 | 168.000 | 10,379,681 | -124,978 | 0.19% | 1,743,786,408 |
| 2022-12-05 | 2022-12-01 | 163.000 | 10,504,659 | -18,300 | 0.19% | 1,712,259,417 |
| 2022-12-02 | 2022-11-30 | 163.600 | 10,522,959 | +423,063 | 0.19% | 1,721,556,092 |
| 2022-12-01 | 2022-11-29 | 155.400 | 10,099,896 | -7,030 | 0.18% | 1,569,523,838 |
| 2022-11-30 | 2022-11-28 | 139.400 | 10,106,926 | -81,415 | 0.18% | 1,408,905,484 |
| 2022-11-29 | 2022-11-25 | 136.600 | 10,188,341 | -20,452 | 0.18% | 1,391,727,381 |
| 2022-11-28 | 2022-11-24 | 138.900 | 10,208,793 | +25,974 | 0.19% | 1,418,001,348 |
| 2022-11-25 | 2022-11-23 | 138.400 | 10,182,819 | -46,340 | 0.18% | 1,409,302,150 |
| 2022-11-24 | 2022-11-22 | 139.900 | 10,229,159 | +27,574 | 0.19% | 1,431,059,344 |
| 2022-11-23 | 2022-11-21 | 152.500 | 10,201,585 | -1,240 | 0.19% | 1,555,741,712 |
| 2022-11-22 | 2022-11-18 | 160.400 | 10,202,825 | +36,680 | 0.19% | 1,636,533,130 |
| 2022-11-21 | 2022-11-17 | 153.000 | 10,166,145 | +319,758 | 0.18% | 1,555,420,185 |
| 2022-11-18 | 2022-11-16 | 162.300 | 9,846,387 | -1,000 | 0.18% | 1,598,068,610 |
| 2022-11-17 | 2022-11-15 | 166.400 | 9,847,387 | -87,635 | 0.18% | 1,638,605,197 |
| 2022-11-16 | 2022-11-14 | 156.500 | 9,935,022 | +11,965 | 0.18% | 1,554,830,943 |
| 2022-11-15 | 2022-11-11 | 159.600 | 9,923,057 | +210,211 | 0.18% | 1,583,719,897 |
| 2022-11-14 | 2022-11-10 | 141.900 | 9,712,846 | -1,010,620 | 0.18% | 1,378,252,847 |
| 2022-11-11 | 2022-11-09 | 144.300 | 10,723,466 | -3,800 | 0.19% | 1,547,396,144 |
| 2022-11-10 | 2022-11-08 | 148.800 | 10,727,266 | -63,990 | 0.19% | 1,596,217,181 |
| 2022-11-09 | 2022-11-07 | 153.000 | 10,791,256 | -10,120 | 0.20% | 1,651,062,168 |
| 2022-11-08 | 2022-11-04 | 149.500 | 10,801,376 | -104,814 | 0.20% | 1,614,805,712 |
| 2022-11-07 | 2022-11-03 | 141.500 | 10,906,190 | -171,200 | 0.20% | 1,543,225,885 |
| 2022-11-04 | 2022-11-02 | 146.700 | 11,077,390 | -300 | 0.20% | 1,625,053,113 |
| 2022-11-03 | 2022-11-01 | 139.600 | 11,077,690 | +380 | 0.20% | 1,546,445,524 |
| 2022-11-02 | 2022-10-31 | 124.800 | 11,077,310 | +5,245 | 0.20% | 1,382,448,288 |
| 2022-11-01 | 2022-10-28 | 121.800 | 11,072,065 | -41,204 | 0.20% | 1,348,577,517 |
| 2022-10-31 | 2022-10-27 | 131.800 | 11,113,269 | -749,753 | 0.20% | 1,464,728,854 |
| 2022-10-28 | 2022-10-26 | 129.700 | 11,863,022 | +17,400 | 0.22% | 1,538,633,953 |
| 2022-10-27 | 2022-10-25 | 123.500 | 11,845,622 | +4,600 | 0.21% | 1,462,934,317 |
| 2022-10-26 | 2022-10-24 | 120.600 | 11,841,022 | +23,491 | 0.21% | 1,428,027,253 |
| 2022-10-25 | 2022-10-21 | 141.600 | 11,817,531 | -11,580 | 0.21% | 1,673,362,390 |
| 2022-10-24 | 2022-10-20 | 140.800 | 11,829,111 | +5,605 | 0.21% | 1,665,538,829 |
| 2022-10-21 | 2022-10-19 | 144.500 | 11,823,506 | +7,600 | 0.21% | 1,708,496,617 |
| 2022-10-20 | 2022-10-18 | 154.000 | 11,815,906 | +9,160 | 0.21% | 1,819,649,524 |
| 2022-10-19 | 2022-10-17 | 149.700 | 11,806,746 | +25,059 | 0.21% | 1,767,469,876 |
| 2022-10-18 | 2022-10-14 | 149.000 | 11,781,687 | +2,950 | 0.21% | 1,755,471,363 |
| 2022-10-17 | 2022-10-13 | 146.000 | 11,778,737 | -5,273 | 0.21% | 1,719,695,602 |
| 2022-10-14 | 2022-10-12 | 150.400 | 11,784,010 | +26,450 | 0.21% | 1,772,315,104 |
| 2022-10-13 | 2022-10-11 | 151.400 | 11,757,560 | +62,283 | 0.21% | 1,780,094,584 |
| 2022-10-12 | 2022-10-10 | 161.300 | 11,695,277 | +5,322 | 0.21% | 1,886,448,180 |
| 2022-10-11 | 2022-10-07 | 172.900 | 11,689,955 | -4,525 | 0.21% | 2,021,193,220 |
| 2022-10-10 | 2022-10-06 | 177.100 | 11,694,480 | +591,613 | 0.21% | 2,071,092,408 |
| 2022-10-07 | 2022-10-05 | 174.900 | 11,102,867 | -22,158 | 0.20% | 1,941,891,438 |
| 2022-10-06 | 2022-10-03 | 161.700 | 11,125,025 | -359,976 | 0.20% | 1,798,916,542 |
| 2022-10-05 | 2022-09-30 | 165.600 | 11,485,001 | +38,880 | 0.21% | 1,901,916,166 |
| 2022-10-03 | 2022-09-29 | 170.200 | 11,446,121 | +188,625 | 0.21% | 1,948,129,794 |
| 2022-09-30 | 2022-09-28 | 168.800 | 11,257,496 | +3,710 | 0.20% | 1,900,265,325 |
| 2022-09-29 | 2022-09-27 | 174.200 | 11,253,786 | +107,415 | 0.20% | 1,960,409,521 |
| 2022-09-28 | 2022-09-26 | 167.500 | 11,146,371 | +29,890 | 0.20% | 1,867,017,142 |
| 2022-09-27 | 2022-09-23 | 160.300 | 11,116,481 | -30,272 | 0.20% | 1,781,971,904 |
| 2022-09-26 | 2022-09-22 | 164.900 | 11,146,753 | -37,802 | 0.20% | 1,838,099,570 |
| 2022-09-23 | 2022-09-21 | 167.500 | 11,184,555 | -34,780 | 0.20% | 1,873,412,962 |
| 2022-09-22 | 2022-09-20 | 172.600 | 11,219,335 | +7,383 | 0.20% | 1,936,457,221 |
| 2022-09-21 | 2022-09-19 | 169.400 | 11,211,952 | -3,214 | 0.20% | 1,899,304,669 |
| 2022-09-20 | 2022-09-16 | 171.900 | 11,215,166 | -3,273 | 0.20% | 1,927,887,035 |
| 2022-09-19 | 2022-09-15 | 175.400 | 11,218,439 | -28,602 | 0.20% | 1,967,714,201 |
| 2022-09-16 | 2022-09-14 | 173.800 | 11,247,041 | +199 | 0.20% | 1,954,735,726 |
| 2022-09-15 | 2022-09-13 | 177.800 | 11,246,842 | -775 | 0.20% | 1,999,688,508 |
| 2022-09-14 | 2022-09-09 | 179.900 | 11,247,617 | +344,500 | 0.20% | 2,023,446,298 |
| 2022-09-13 | 2022-09-08 | 171.500 | 10,903,117 | +8,000 | 0.20% | 1,869,884,566 |
| 2022-09-09 | 2022-09-07 | 172.100 | 10,895,117 | -1,300 | 0.20% | 1,875,049,636 |
| 2022-09-08 | 2022-09-06 | 173.400 | 10,896,417 | +17,610 | 0.20% | 1,889,438,708 |
| 2022-09-07 | 2022-09-05 | 173.600 | 10,878,807 | +560 | 0.20% | 1,888,560,895 |
| 2022-09-06 | 2022-09-02 | 176.200 | 10,878,247 | +366 | 0.20% | 1,916,747,121 |
| 2022-09-05 | 2022-09-01 | 178.700 | 10,877,881 | +4,241 | 0.20% | 1,943,877,335 |
| 2022-09-02 | 2022-08-31 | 189.800 | 10,873,640 | -529,190 | 0.20% | 2,063,816,872 |
| 2022-09-01 | 2022-08-30 | 185.000 | 11,402,830 | +3,050 | 0.21% | 2,109,523,550 |
| 2022-08-31 | 2022-08-29 | 186.700 | 11,399,780 | +425,581 | 0.21% | 2,128,338,926 |
| 2022-08-30 | 2022-08-26 | 181.900 | 10,974,199 | -4,080 | 0.20% | 1,996,206,798 |
| 2022-08-29 | 2022-08-25 | 177.300 | 10,978,279 | +2,300 | 0.20% | 1,946,448,867 |
| 2022-08-26 | 2022-08-24 | 164.100 | 10,975,979 | +3,891 | 0.20% | 1,801,158,154 |
| 2022-08-25 | 2022-08-23 | 168.700 | 10,972,088 | +5,410 | 0.20% | 1,850,991,246 |
| 2022-08-24 | 2022-08-22 | 171.100 | 10,966,678 | +2,720 | 0.20% | 1,876,398,606 |
| 2022-08-23 | 2022-08-19 | 169.900 | 10,963,958 | -5,494 | 0.20% | 1,862,776,464 |
| 2022-08-22 | 2022-08-18 | 171.100 | 10,969,452 | -5,510 | 0.20% | 1,876,873,237 |
| 2022-08-19 | 2022-08-17 | 170.000 | 10,974,962 | -5,890 | 0.20% | 1,865,743,540 |
| 2022-08-18 | 2022-08-16 | 164.500 | 10,980,852 | +17,111 | 0.20% | 1,806,350,154 |
| 2022-08-17 | 2022-08-15 | 180.900 | 10,963,741 | -3,110 | 0.20% | 1,983,340,747 |
| 2022-08-16 | 2022-08-12 | 179.100 | 10,966,851 | -27,400 | 0.20% | 1,964,163,014 |
| 2022-08-15 | 2022-08-11 | 176.400 | 10,994,251 | +16,300 | 0.20% | 1,939,385,876 |
| 2022-08-12 | 2022-08-10 | 169.600 | 10,977,951 | -11,610 | 0.20% | 1,861,860,490 |
| 2022-08-11 | 2022-08-09 | 176.000 | 10,989,561 | -740 | 0.20% | 1,934,162,736 |
| 2022-08-10 | 2022-08-08 | 179.600 | 10,990,301 | +2,920 | 0.20% | 1,973,858,060 |
| 2022-08-09 | 2022-08-05 | 183.500 | 10,987,381 | -40,458 | 0.20% | 2,016,184,414 |
| 2022-08-08 | 2022-08-04 | 183.800 | 11,027,839 | +1,494 | 0.20% | 2,026,916,808 |
| 2022-08-05 | 2022-08-03 | 177.100 | 11,026,345 | +110 | 0.20% | 1,952,765,700 |
| 2022-08-04 | 2022-08-02 | 176.200 | 11,026,235 | -7,750 | 0.20% | 1,942,822,607 |
| 2022-08-03 | 2022-08-01 | 180.000 | 11,033,985 | -5,500 | 0.20% | 1,986,117,300 |
| 2022-08-02 | 2022-07-29 | 176.300 | 11,039,485 | -35,762 | 0.20% | 1,946,261,206 |
| 2022-08-01 | 2022-07-28 | 188.000 | 11,075,247 | +2,300 | 0.20% | 2,082,146,436 |
| 2022-07-29 | 2022-07-27 | 190.100 | 11,072,947 | -7,570 | 0.20% | 2,104,967,225 |
| 2022-07-28 | 2022-07-26 | 190.700 | 11,080,517 | +55,140 | 0.20% | 2,113,054,592 |
| 2022-07-27 | 2022-07-25 | 188.200 | 11,025,377 | +13,380 | 0.20% | 2,074,975,951 |
| 2022-07-26 | 2022-07-22 | 191.700 | 11,011,997 | +22,230 | 0.20% | 2,110,999,825 |
| 2022-07-25 | 2022-07-21 | 190.400 | 10,989,767 | -433 | 0.20% | 2,092,451,637 |
| 2022-07-22 | 2022-07-20 | 194.700 | 10,990,200 | +54,370 | 0.20% | 2,139,791,940 |
| 2022-07-21 | 2022-07-19 | 189.100 | 10,935,830 | +11,550 | 0.20% | 2,067,965,453 |
| 2022-07-20 | 2022-07-18 | 189.700 | 10,924,280 | +20,465 | 0.20% | 2,072,335,916 |
| 2022-07-19 | 2022-07-15 | 179.200 | 10,903,815 | +7,028 | 0.20% | 1,953,963,648 |
| 2022-07-18 | 2022-07-14 | 182.500 | 10,896,787 | -158,196 | 0.20% | 1,988,663,628 |
| 2022-07-15 | 2022-07-13 | 180.500 | 11,054,983 | -21,248 | 0.20% | 1,995,424,432 |
| 2022-07-14 | 2022-07-12 | 178.000 | 11,076,231 | +4,308 | 0.20% | 1,971,569,118 |
| 2022-07-13 | 2022-07-11 | 181.600 | 11,071,923 | +5,510 | 0.20% | 2,010,661,217 |
| 2022-07-12 | 2022-07-08 | 192.300 | 11,066,413 | +33,207 | 0.20% | 2,128,071,220 |
| 2022-07-11 | 2022-07-07 | 194.400 | 11,033,206 | -21,679 | 0.20% | 2,144,855,246 |
| 2022-07-08 | 2022-07-06 | 195.900 | 11,054,885 | +14,840 | 0.20% | 2,165,651,972 |
| 2022-07-07 | 2022-07-05 | 197.700 | 11,040,045 | +289,287 | 0.20% | 2,182,616,896 |
| 2022-07-06 | 2022-07-04 | 201.200 | 10,750,758 | -7,315 | 0.20% | 2,163,052,510 |
| 2022-07-05 | 2022-06-30 | 194.200 | 10,758,073 | -6,032 | 0.20% | 2,089,217,777 |
| 2022-07-04 | 2022-06-29 | 202.800 | 10,764,105 | -53,640 | 0.20% | 2,182,960,494 |
| 2022-06-30 | 2022-06-28 | 207.600 | 10,817,745 | +337,740 | 0.20% | 2,245,763,862 |
| 2022-06-29 | 2022-06-27 | 205.000 | 10,480,005 | +47,693 | 0.19% | 2,148,401,025 |
| 2022-06-28 | 2022-06-24 | 198.100 | 10,432,312 | +614,685 | 0.19% | 2,066,641,007 |
| 2022-06-27 | 2022-06-23 | 192.600 | 9,817,627 | +690 | 0.18% | 1,890,874,960 |
| 2022-06-24 | 2022-06-22 | 191.600 | 9,816,937 | +652 | 0.18% | 1,880,925,129 |
| 2022-06-23 | 2022-06-21 | 201.200 | 9,816,285 | -34,830 | 0.18% | 1,975,036,542 |
| 2022-06-22 | 2022-06-20 | 199.400 | 9,851,115 | +110,270 | 0.18% | 1,964,312,331 |
| 2022-06-21 | 2022-06-17 | 199.100 | 9,740,845 | +88,456 | 0.18% | 1,939,402,240 |
| 2022-06-20 | 2022-06-16 | 189.200 | 9,652,389 | +142,230 | 0.18% | 1,826,231,999 |
| 2022-06-17 | 2022-06-15 | 197.000 | 9,510,159 | +32,444 | 0.17% | 1,873,501,323 |
| 2022-06-16 | 2022-06-14 | 194.400 | 9,477,715 | -4,950 | 0.17% | 1,842,467,796 |
| 2022-06-15 | 2022-06-13 | 188.200 | 9,482,665 | +246,556 | 0.17% | 1,784,637,553 |
| 2022-06-14 | 2022-06-10 | 201.200 | 9,236,109 | +76,528 | 0.17% | 1,858,305,131 |
| 2022-06-13 | 2022-06-09 | 201.800 | 9,159,581 | +27,861 | 0.17% | 1,848,403,446 |
| 2022-06-10 | 2022-06-08 | 208.200 | 9,131,720 | +18,697 | 0.17% | 1,901,224,104 |
| 2022-06-09 | 2022-06-07 | 199.000 | 9,113,023 | +21,374 | 0.17% | 1,813,491,577 |
| 2022-06-08 | 2022-06-06 | 198.100 | 9,091,649 | -83,414 | 0.17% | 1,801,055,667 |
| 2022-06-07 | 2022-06-02 | 180.200 | 9,175,063 | -41,781 | 0.17% | 1,653,346,353 |
| 2022-06-06 | 2022-06-01 | 182.500 | 9,216,844 | +224,394 | 0.17% | 1,682,074,030 |
| 2022-06-02 | 2022-05-31 | 187.000 | 8,992,450 | +33,906 | 0.16% | 1,681,588,150 |
| 2022-06-01 | 2022-05-30 | 175.100 | 8,958,544 | +25,220 | 0.16% | 1,568,641,054 |
| 2022-05-31 | 2022-05-27 | 163.900 | 8,933,324 | +6,050 | 0.16% | 1,464,171,804 |
| 2022-05-30 | 2022-05-26 | 158.600 | 8,927,274 | +360 | 0.16% | 1,415,865,656 |
| 2022-05-27 | 2022-05-25 | 159.700 | 8,926,914 | +3,433 | 0.16% | 1,425,628,166 |
| 2022-05-26 | 2022-05-24 | 159.600 | 8,923,481 | -11,603 | 0.16% | 1,424,187,568 |
| 2022-05-25 | 2022-05-23 | 167.700 | 8,935,084 | -13,060 | 0.16% | 1,498,413,587 |
| 2022-05-24 | 2022-05-20 | 173.000 | 8,948,144 | -6,507 | 0.16% | 1,548,028,912 |
| 2022-05-23 | 2022-05-19 | 165.500 | 8,954,651 | +65,502 | 0.16% | 1,481,994,740 |
| 2022-05-20 | 2022-05-18 | 172.000 | 8,889,149 | -109,306 | 0.16% | 1,528,933,628 |
| 2022-05-19 | 2022-05-17 | 173.700 | 8,998,455 | +30,923 | 0.16% | 1,563,031,634 |
| 2022-05-18 | 2022-05-16 | 163.500 | 8,967,532 | +5,780 | 0.16% | 1,466,191,482 |
| 2022-05-17 | 2022-05-13 | 167.600 | 8,961,752 | -639,000 | 0.16% | 1,501,989,635 |
| 2022-05-16 | 2022-05-12 | 157.000 | 9,600,752 | -273,740 | 0.17% | 1,507,318,064 |
| 2022-05-13 | 2022-05-11 | 161.400 | 9,874,492 | +55,180 | 0.18% | 1,593,743,009 |
| 2022-05-12 | 2022-05-10 | 151.800 | 9,819,312 | +10,496 | 0.18% | 1,490,571,562 |
| 2022-05-11 | 2022-05-06 | 157.000 | 9,808,816 | +123,281 | 0.18% | 1,539,984,112 |
| 2022-05-10 | 2022-05-05 | 164.700 | 9,685,535 | +65,721 | 0.18% | 1,595,207,614 |
| 2022-05-06 | 2022-05-04 | 164.500 | 9,619,814 | +844 | 0.17% | 1,582,459,403 |
| 2022-05-05 | 2022-05-03 | 172.400 | 9,618,970 | +66,721 | 0.17% | 1,658,310,428 |
| 2022-05-04 | 2022-04-29 | 172.000 | 9,552,249 | +2,578 | 0.17% | 1,642,986,828 |
| 2022-05-03 | 2022-04-28 | 148.900 | 9,549,671 | -18,120 | 0.17% | 1,421,946,012 |
| 2022-04-29 | 2022-04-27 | 147.900 | 9,567,791 | +50,437 | 0.17% | 1,415,076,289 |
| 2022-04-28 | 2022-04-26 | 145.300 | 9,517,354 | -64,594 | 0.17% | 1,382,871,536 |
| 2022-04-27 | 2022-04-25 | 138.600 | 9,581,948 | +50,760 | 0.17% | 1,328,057,993 |
| 2022-04-26 | 2022-04-22 | 141.400 | 9,531,188 | +24,028 | 0.17% | 1,347,709,983 |
| 2022-04-25 | 2022-04-21 | 137.800 | 9,507,160 | +26,870 | 0.17% | 1,310,086,648 |
| 2022-04-22 | 2022-04-20 | 144.900 | 9,480,290 | -15,984 | 0.17% | 1,373,694,021 |
| 2022-04-21 | 2022-04-19 | 146.000 | 9,496,274 | +12,975 | 0.17% | 1,386,456,004 |
| 2022-04-20 | 2022-04-14 | 155.200 | 9,483,299 | +10,710 | 0.17% | 1,471,808,005 |
| 2022-04-19 | 2022-04-13 | 154.100 | 9,472,589 | -29,382 | 0.17% | 1,459,725,965 |
| 2022-04-14 | 2022-04-12 | 153.900 | 9,501,971 | +3,780 | 0.17% | 1,462,353,337 |
| 2022-04-13 | 2022-04-11 | 147.500 | 9,498,191 | -1,817 | 0.17% | 1,400,983,172 |
| 2022-04-12 | 2022-04-08 | 156.500 | 9,500,008 | +5,729 | 0.17% | 1,486,751,252 |
| 2022-04-11 | 2022-04-07 | 159.300 | 9,494,279 | +19,010 | 0.17% | 1,512,438,645 |
| 2022-04-08 | 2022-04-06 | 160.900 | 9,475,269 | +457,134 | 0.17% | 1,524,570,782 |
| 2022-04-07 | 2022-04-04 | 167.000 | 9,018,135 | +22,265 | 0.16% | 1,506,028,545 |
| 2022-04-06 | 2022-04-01 | 155.500 | 8,995,870 | +48,104 | 0.16% | 1,398,857,785 |
| 2022-04-04 | 2022-03-31 | 155.600 | 8,947,766 | -14,810 | 0.16% | 1,392,272,390 |
| 2022-04-01 | 2022-03-30 | 160.100 | 8,962,576 | +53,717 | 0.16% | 1,434,908,418 |
| 2022-03-31 | 2022-03-29 | 159.300 | 8,908,859 | +124,032 | 0.16% | 1,419,181,239 |
| 2022-03-30 | 2022-03-28 | 150.600 | 8,784,827 | +159,576 | 0.16% | 1,322,994,946 |
| 2022-03-29 | 2022-03-25 | 135.000 | 8,625,251 | -24,790 | 0.16% | 1,164,408,885 |
| 2022-03-28 | 2022-03-24 | 147.000 | 8,650,041 | -71,898 | 0.16% | 1,271,556,027 |
| 2022-03-25 | 2022-03-23 | 156.200 | 8,721,939 | +7,720 | 0.16% | 1,362,366,872 |
| 2022-03-24 | 2022-03-22 | 153.000 | 8,714,219 | +15,184 | 0.16% | 1,333,275,507 |
| 2022-03-23 | 2022-03-21 | 143.900 | 8,699,035 | +24,672 | 0.16% | 1,251,791,136 |
| 2022-03-22 | 2022-03-18 | 153.300 | 8,674,363 | +65,707 | 0.16% | 1,329,779,848 |
| 2022-03-21 | 2022-03-17 | 157.200 | 8,608,656 | +84,627 | 0.16% | 1,353,280,723 |
| 2022-03-18 | 2022-03-16 | 140.000 | 8,524,029 | -2,248,401 | 0.16% | 1,193,364,060 |
| 2022-03-17 | 2022-03-15 | 106.000 | 10,772,430 | +174,939 | 0.20% | 1,141,877,580 |
| 2022-03-16 | 2022-03-14 | 112.600 | 10,597,491 | +22,410 | 0.19% | 1,193,277,487 |
| 2022-03-15 | 2022-03-11 | 135.400 | 10,575,081 | +2,089,181 | 0.19% | 1,431,865,967 |
| 2022-03-14 | 2022-03-10 | 144.200 | 8,485,900 | -8,892 | 0.16% | 1,223,666,780 |
| 2022-03-11 | 2022-03-09 | 148.500 | 8,494,792 | +2,298 | 0.16% | 1,261,476,612 |
| 2022-03-10 | 2022-03-08 | 145.500 | 8,492,494 | -115,604 | 0.16% | 1,235,657,877 |
| 2022-03-09 | 2022-03-07 | 146.200 | 8,608,098 | +4,670 | 0.16% | 1,258,503,928 |
| 2022-03-08 | 2022-03-04 | 164.800 | 8,603,428 | +28,631 | 0.16% | 1,417,844,934 |
| 2022-03-07 | 2022-03-03 | 174.200 | 8,574,797 | +1,200 | 0.16% | 1,493,729,637 |
| 2022-03-04 | 2022-03-02 | 176.400 | 8,573,597 | +24,835 | 0.16% | 1,512,382,511 |
| 2022-03-03 | 2022-03-01 | 173.400 | 8,548,762 | +4,260 | 0.16% | 1,482,355,331 |
| 2022-03-02 | 2022-02-28 | 172.200 | 8,544,502 | -49,685 | 0.16% | 1,471,363,244 |
| 2022-03-01 | 2022-02-25 | 170.200 | 8,594,187 | -19,120 | 0.16% | 1,462,730,627 |
| 2022-02-28 | 2022-02-24 | 170.200 | 8,613,307 | +429,030 | 0.16% | 1,465,984,851 |
| 2022-02-25 | 2022-02-23 | 176.600 | 8,184,277 | -96,082 | 0.15% | 1,445,343,318 |
| 2022-02-24 | 2022-02-22 | 171.300 | 8,280,359 | -52,360 | 0.15% | 1,418,425,497 |
| 2022-02-23 | 2022-02-21 | 180.500 | 8,332,719 | +15,493 | 0.15% | 1,504,055,780 |
| 2022-02-22 | 2022-02-18 | 188.000 | 8,317,226 | -134,931 | 0.15% | 1,563,638,488 |
| 2022-02-21 | 2022-02-17 | 220.800 | 8,452,157 | +2,061 | 0.15% | 1,866,236,266 |
| 2022-02-18 | 2022-02-16 | 219.400 | 8,450,096 | +35,287 | 0.15% | 1,853,951,062 |
| 2022-02-17 | 2022-02-15 | 214.000 | 8,414,809 | +16,414 | 0.15% | 1,800,769,126 |
| 2022-02-16 | 2022-02-14 | 219.600 | 8,398,395 | +19,078 | 0.15% | 1,844,287,542 |
| 2022-02-15 | 2022-02-11 | 227.800 | 8,379,317 | +43,577 | 0.15% | 1,908,808,413 |
| 2022-02-14 | 2022-02-10 | 233.000 | 8,335,740 | +110,055 | 0.15% | 1,942,227,420 |
| 2022-02-11 | 2022-02-09 | 229.200 | 8,225,685 | -7,397 | 0.15% | 1,885,327,002 |
| 2022-02-10 | 2022-02-08 | 221.000 | 8,233,082 | -122,450 | 0.15% | 1,819,511,122 |
| 2022-02-09 | 2022-02-07 | 225.800 | 8,355,532 | +43,536 | 0.15% | 1,886,679,126 |
| 2022-02-08 | 2022-02-04 | 226.800 | 8,311,996 | +128,092 | 0.15% | 1,885,160,693 |
| 2022-02-07 | 2022-01-31 | 219.600 | 8,183,904 | +104,837 | 0.15% | 1,797,185,318 |
| 2022-02-04 | 2022-01-27 | 209.400 | 8,079,067 | +79,947 | 0.15% | 1,691,756,630 |
| 2022-01-28 | 2022-01-26 | 225.000 | 7,999,120 | +3,710 | 0.15% | 1,799,802,000 |
| 2022-01-27 | 2022-01-25 | 225.800 | 7,995,410 | +5,680 | 0.15% | 1,805,363,578 |
| 2022-01-26 | 2022-01-24 | 232.800 | 7,989,730 | +9,643 | 0.15% | 1,860,009,144 |
| 2022-01-25 | 2022-01-21 | 238.000 | 7,980,087 | +126,690 | 0.15% | 1,899,260,706 |
| 2022-01-24 | 2022-01-20 | 238.000 | 7,853,397 | +2,469 | 0.14% | 1,869,108,486 |
| 2022-01-21 | 2022-01-19 | 214.400 | 7,850,928 | -104,428 | 0.14% | 1,683,238,963 |
| 2022-01-20 | 2022-01-18 | 215.800 | 7,955,356 | +3,350 | 0.15% | 1,716,765,825 |
| 2022-01-19 | 2022-01-17 | 216.600 | 7,952,006 | +3,190 | 0.15% | 1,722,404,500 |
| 2022-01-18 | 2022-01-14 | 220.600 | 7,948,816 | +142,364 | 0.15% | 1,753,508,810 |
| 2022-01-17 | 2022-01-13 | 226.200 | 7,806,452 | +4,760 | 0.14% | 1,765,819,442 |
| 2022-01-14 | 2022-01-12 | 227.000 | 7,801,692 | -2,890 | 0.14% | 1,770,984,084 |
| 2022-01-13 | 2022-01-11 | 208.000 | 7,804,582 | -10,840 | 0.14% | 1,623,353,056 |
| 2022-01-12 | 2022-01-10 | 206.600 | 7,815,422 | +28,181 | 0.14% | 1,614,666,185 |
| 2022-01-11 | 2022-01-07 | 204.000 | 7,787,241 | +13,530 | 0.14% | 1,588,597,164 |
| 2022-01-10 | 2022-01-06 | 202.200 | 7,773,711 | +22,811 | 0.14% | 1,571,844,364 |
| 2022-01-07 | 2022-01-05 | 195.100 | 7,750,900 | -3,374 | 0.14% | 1,512,200,590 |
| 2022-01-06 | 2022-01-04 | 219.600 | 7,754,274 | +3,354 | 0.14% | 1,702,838,570 |
| 2022-01-05 | 2022-01-03 | 223.400 | 7,750,920 | +6,062 | 0.14% | 1,731,555,528 |
| 2022-01-04 | 2021-12-31 | 225.400 | 7,744,858 | +1,107 | 0.14% | 1,745,690,993 |
| 2022-01-03 | 2021-12-29 | 216.000 | 7,743,751 | +10,692 | 0.14% | 1,672,650,216 |
| 2021-12-30 | 2021-12-28 | 223.400 | 7,733,059 | +6,406 | 0.14% | 1,727,565,381 |
| 2021-12-29 | 2021-12-24 | 226.000 | 7,726,653 | -219,814 | 0.14% | 1,746,223,578 |
| 2021-12-28 | 2021-12-22 | 230.400 | 7,946,467 | +7,022 | 0.15% | 1,830,865,997 |
| 2021-12-23 | 2021-12-21 | 229.000 | 7,939,445 | +48,212 | 0.15% | 1,818,132,905 |
| 2021-12-22 | 2021-12-20 | 219.200 | 7,891,233 | +5,784 | 0.14% | 1,729,758,274 |
| 2021-12-21 | 2021-12-17 | 225.800 | 7,885,449 | +18,782 | 0.14% | 1,780,534,384 |
| 2021-12-20 | 2021-12-16 | 238.400 | 7,866,667 | +1,230 | 0.14% | 1,875,413,413 |
| 2021-12-17 | 2021-12-15 | 241.800 | 7,865,437 | +3,779 | 0.14% | 1,901,862,667 |
| 2021-12-16 | 2021-12-14 | 246.200 | 7,861,658 | -1,975 | 0.14% | 1,935,540,200 |
| 2021-12-15 | 2021-12-13 | 248.000 | 7,863,633 | +46,630 | 0.14% | 1,950,180,984 |
| 2021-12-14 | 2021-12-10 | 243.000 | 7,817,003 | +15,700 | 0.14% | 1,899,531,729 |
| 2021-12-13 | 2021-12-09 | 247.000 | 7,801,303 | +7,205 | 0.14% | 1,926,921,841 |
| 2021-12-10 | 2021-12-08 | 245.200 | 7,794,098 | +50,266 | 0.14% | 1,911,112,830 |
| 2021-12-09 | 2021-12-07 | 245.800 | 7,743,832 | +2,803 | 0.14% | 1,903,433,906 |
| 2021-12-08 | 2021-12-06 | 232.400 | 7,741,029 | -80,843 | 0.14% | 1,799,015,140 |
| 2021-12-07 | 2021-12-03 | 241.200 | 7,821,872 | +471 | 0.14% | 1,886,635,526 |
| 2021-12-06 | 2021-12-02 | 247.800 | 7,821,401 | +14,146 | 0.14% | 1,938,143,168 |
| 2021-12-03 | 2021-12-01 | 244.600 | 7,807,255 | +184,163 | 0.14% | 1,909,654,573 |
| 2021-12-02 | 2021-11-30 | 238.000 | 7,623,092 | +28,906 | 0.14% | 1,814,295,896 |
| 2021-12-01 | 2021-11-29 | 245.000 | 7,594,186 | -102,462 | 0.14% | 1,860,575,570 |
| 2021-11-30 | 2021-11-26 | 263.600 | 7,696,648 | -6,050 | 0.14% | 2,028,836,413 |
| 2021-11-29 | 2021-11-25 | 274.200 | 7,702,698 | -21,860 | 0.14% | 2,112,079,792 |
| 2021-11-26 | 2021-11-24 | 273.400 | 7,724,558 | +8,830 | 0.14% | 2,111,894,157 |
| 2021-11-25 | 2021-11-23 | 265.400 | 7,715,728 | -16,022 | 0.14% | 2,047,754,211 |
| 2021-11-24 | 2021-11-22 | 274.000 | 7,731,750 | +64,112 | 0.14% | 2,118,499,500 |
| 2021-11-23 | 2021-11-19 | 280.800 | 7,667,638 | +91,950 | 0.14% | 2,153,072,750 |
| 2021-11-22 | 2021-11-18 | 285.400 | 7,575,688 | -2,720 | 0.14% | 2,162,101,355 |
| 2021-11-19 | 2021-11-17 | 292.600 | 7,578,408 | +13,083 | 0.14% | 2,217,442,181 |
| 2021-11-18 | 2021-11-16 | 297.400 | 7,565,325 | +176,210 | 0.14% | 2,249,927,655 |
| 2021-11-17 | 2021-11-15 | 289.600 | 7,389,115 | -22,885 | 0.14% | 2,139,887,704 |
| 2021-11-16 | 2021-11-12 | 289.800 | 7,412,000 | +24,750 | 0.14% | 2,147,997,600 |
| 2021-11-15 | 2021-11-11 | 282.400 | 7,387,250 | +1,740 | 0.14% | 2,086,159,400 |
| 2021-11-12 | 2021-11-10 | 277.400 | 7,385,510 | -6,980 | 0.14% | 2,048,740,474 |
| 2021-11-11 | 2021-11-09 | 270.400 | 7,392,490 | +20,914 | 0.14% | 1,998,929,296 |
| 2021-11-10 | 2021-11-08 | 271.200 | 7,371,576 | +3,740 | 0.14% | 1,999,171,411 |
| 2021-11-09 | 2021-11-05 | 276.800 | 7,367,836 | +620 | 0.14% | 2,039,417,005 |
| 2021-11-08 | 2021-11-04 | 286.000 | 7,367,216 | -310 | 0.14% | 2,107,023,776 |
| 2021-11-05 | 2021-11-03 | 277.000 | 7,367,526 | -7,660 | 0.14% | 2,040,804,702 |
| 2021-11-04 | 2021-11-02 | 271.000 | 7,375,186 | +88,690 | 0.14% | 1,998,675,406 |
| 2021-11-03 | 2021-11-01 | 267.400 | 7,286,496 | +32,420 | 0.13% | 1,948,409,030 |
| 2021-11-02 | 2021-10-29 | 269.600 | 7,254,076 | -1,950 | 0.13% | 1,955,698,890 |
| 2021-11-01 | 2021-10-28 | 272.200 | 7,256,026 | +9,966 | 0.13% | 1,975,090,277 |
| 2021-10-29 | 2021-10-27 | 268.600 | 7,246,060 | +46,229 | 0.13% | 1,946,291,716 |
| 2021-10-28 | 2021-10-26 | 283.000 | 7,199,831 | -44,036 | 0.13% | 2,037,552,173 |
| 2021-10-27 | 2021-10-25 | 286.800 | 7,243,867 | -19,600 | 0.13% | 2,077,541,056 |
| 2021-10-26 | 2021-10-22 | 289.200 | 7,263,467 | +24,910 | 0.13% | 2,100,594,656 |
| 2021-10-25 | 2021-10-21 | 288.400 | 7,238,557 | -12,898 | 0.13% | 2,087,599,839 |
| 2021-10-22 | 2021-10-20 | 293.800 | 7,251,455 | +84,794 | 0.13% | 2,130,477,479 |
| 2021-10-21 | 2021-10-19 | 285.600 | 7,166,661 | -10,947 | 0.13% | 2,046,798,382 |
| 2021-10-20 | 2021-10-18 | 280.400 | 7,177,608 | +3,339 | 0.13% | 2,012,601,283 |
| 2021-10-19 | 2021-10-15 | 280.800 | 7,174,269 | -65,071 | 0.13% | 2,014,534,735 |
| 2021-10-18 | 2021-10-12 | 269.000 | 7,239,340 | +1,265 | 0.13% | 1,947,382,460 |
| 2021-10-15 | 2021-10-11 | 277.400 | 7,238,075 | +189,667 | 0.13% | 2,007,842,005 |
| 2021-10-12 | 2021-10-08 | 256.000 | 7,048,408 | +902,142 | 0.13% | 1,804,392,448 |
| 2021-10-11 | 2021-10-07 | 250.800 | 6,146,266 | +8,083 | 0.11% | 1,541,483,513 |
| 2021-10-08 | 2021-10-06 | 228.600 | 6,138,183 | -13,195 | 0.11% | 1,403,188,634 |
| 2021-10-07 | 2021-10-05 | 233.600 | 6,151,378 | -2,344 | 0.11% | 1,436,961,901 |
| 2021-10-06 | 2021-10-04 | 236.800 | 6,153,722 | +98,506 | 0.11% | 1,457,201,370 |
| 2021-10-05 | 2021-09-30 | 246.600 | 6,055,216 | +15,656 | 0.11% | 1,493,216,266 |
| 2021-10-04 | 2021-09-29 | 250.000 | 6,039,560 | -25,637 | 0.11% | 1,509,890,000 |
| 2021-09-30 | 2021-09-28 | 251.800 | 6,065,197 | -46,600 | 0.11% | 1,527,216,605 |
| 2021-09-29 | 2021-09-27 | 248.400 | 6,111,797 | -10,170 | 0.11% | 1,518,170,375 |
| 2021-09-28 | 2021-09-24 | 244.600 | 6,121,967 | -30,993 | 0.11% | 1,497,433,128 |
| 2021-09-27 | 2021-09-23 | 242.600 | 6,152,960 | -8,432 | 0.11% | 1,492,708,096 |
| 2021-09-24 | 2021-09-21 | 230.600 | 6,161,392 | -75,070 | 0.11% | 1,420,816,995 |
| 2021-09-23 | 2021-09-20 | 234.600 | 6,236,462 | +52,186 | 0.11% | 1,463,073,985 |
| 2021-09-21 | 2021-09-17 | 240.800 | 6,184,276 | +21,525 | 0.11% | 1,489,173,661 |
| 2021-09-20 | 2021-09-16 | 232.600 | 6,162,751 | +7,482 | 0.11% | 1,433,455,883 |
| 2021-09-17 | 2021-09-15 | 234.000 | 6,155,269 | +353,780 | 0.11% | 1,440,332,946 |
| 2021-09-16 | 2021-09-14 | 245.000 | 5,801,489 | +2,960 | 0.11% | 1,421,364,805 |
| 2021-09-15 | 2021-09-13 | 247.800 | 5,798,529 | +6,646 | 0.11% | 1,436,875,486 |
| 2021-09-14 | 2021-09-10 | 259.400 | 5,791,883 | +74 | 0.11% | 1,502,414,450 |
| 2021-09-13 | 2021-09-09 | 248.600 | 5,791,809 | -119,140 | 0.11% | 1,439,843,717 |
| 2021-09-10 | 2021-09-08 | 261.000 | 5,910,949 | +34,620 | 0.11% | 1,542,757,689 |
| 2021-09-09 | 2021-09-07 | 257.400 | 5,876,329 | +1,180 | 0.11% | 1,512,567,085 |
| 2021-09-08 | 2021-09-06 | 247.400 | 5,875,149 | +82,510 | 0.11% | 1,453,511,863 |
| 2021-09-07 | 2021-09-03 | 244.800 | 5,792,639 | +48,344 | 0.11% | 1,418,038,027 |
| 2021-09-06 | 2021-09-02 | 253.600 | 5,744,295 | +1,397 | 0.11% | 1,456,753,212 |
| 2021-09-03 | 2021-09-01 | 253.400 | 5,742,898 | +62,055 | 0.11% | 1,455,250,353 |
| 2021-09-02 | 2021-08-31 | 249.000 | 5,680,843 | +13,296 | 0.10% | 1,414,529,907 |
| 2021-09-01 | 2021-08-30 | 228.400 | 5,667,547 | +34,518 | 0.10% | 1,294,467,735 |
| 2021-08-31 | 2021-08-27 | 225.000 | 5,633,029 | +101,590 | 0.10% | 1,267,431,525 |
| 2021-08-30 | 2021-08-26 | 226.800 | 5,531,439 | -100,534 | 0.10% | 1,254,530,365 |
| 2021-08-27 | 2021-08-25 | 227.000 | 5,631,973 | -4,640 | 0.10% | 1,278,457,871 |
| 2021-08-26 | 2021-08-24 | 221.800 | 5,636,613 | +2,000 | 0.10% | 1,250,200,763 |
| 2021-08-25 | 2021-08-23 | 195.400 | 5,634,613 | +22,922 | 0.10% | 1,101,003,380 |
| 2021-08-24 | 2021-08-20 | 193.400 | 5,611,691 | -87,832 | 0.10% | 1,085,301,039 |
| 2021-08-23 | 2021-08-19 | 202.600 | 5,699,523 | -10,223 | 0.10% | 1,154,723,360 |
| 2021-08-20 | 2021-08-18 | 218.200 | 5,709,746 | -22,964 | 0.10% | 1,245,866,577 |
| 2021-08-19 | 2021-08-17 | 213.600 | 5,732,710 | +6,760 | 0.11% | 1,224,506,856 |
| 2021-08-18 | 2021-08-16 | 221.400 | 5,725,950 | +112,858 | 0.11% | 1,267,725,330 |
| 2021-08-17 | 2021-08-13 | 233.400 | 5,613,092 | +32,995 | 0.10% | 1,310,095,673 |
| 2021-08-16 | 2021-08-12 | 236.600 | 5,580,097 | -59,454,289 | 0.10% | 1,320,250,950 |
| 2021-08-13 | 2021-08-11 | 237.200 | 65,034,386 | -3,351,028 | 1.19% | 15,426,156,359 |
| 2021-08-12 | 2021-08-10 | 239.000 | 68,385,414 | -1,753,504 | 1.25% | 16,344,113,946 |
| 2021-08-11 | 2021-08-09 | 220.400 | 70,138,918 | +1,526,643 | 1.29% | 15,458,617,527 |
| 2021-08-10 | 2021-08-06 | 213.800 | 68,612,275 | -342,287 | 1.26% | 14,669,304,395 |
| 2021-08-09 | 2021-08-05 | 211.200 | 68,954,562 | -3,521,031 | 1.26% | 14,563,203,494 |
| 2021-08-06 | 2021-08-04 | 213.600 | 72,475,593 | -199,400 | 1.33% | 15,480,786,665 |
| 2021-08-05 | 2021-08-03 | 211.600 | 72,674,993 | +5,051,736 | 1.33% | 15,378,028,519 |
| 2021-08-04 | 2021-08-02 | 216.000 | 67,623,257 | -179,734 | 1.24% | 14,606,623,512 |
| 2021-08-03 | 2021-07-30 | 215.000 | 67,802,991 | +8,218,280 | 1.24% | 14,577,643,065 |
| 2021-08-02 | 2021-07-29 | 228.400 | 59,584,711 | +2,249,713 | 1.09% | 13,609,147,992 |
| 2021-07-30 | 2021-07-28 | 208.600 | 57,334,998 | +46,063 | 1.05% | 11,960,080,583 |
| 2021-07-29 | 2021-07-27 | 194.000 | 57,288,935 | +8,548,509 | 1.05% | 11,114,053,390 |
| 2021-07-28 | 2021-07-26 | 235.600 | 48,740,426 | -2,910,339 | 0.89% | 11,483,244,366 |
| 2021-07-27 | 2021-07-23 | 273.200 | 51,650,765 | +7,593,411 | 0.95% | 14,110,988,998 |
| 2021-07-26 | 2021-07-22 | 279.800 | 44,057,354 | -2,787,888 | 0.81% | 12,327,247,649 |
| 2021-07-23 | 2021-07-21 | 270.200 | 46,845,242 | -247,602 | 0.86% | 12,657,584,388 |
| 2021-07-22 | 2021-07-20 | 275.200 | 47,092,844 | -1,344,666 | 0.86% | 12,959,950,669 |
| 2021-07-21 | 2021-07-19 | 276.200 | 48,437,510 | -428,751 | 0.89% | 13,378,440,262 |
| 2021-07-20 | 2021-07-16 | 290.800 | 48,866,261 | +305,077 | 0.90% | 14,210,308,699 |
| 2021-07-19 | 2021-07-15 | 290.400 | 48,561,184 | -823,474 | 0.89% | 14,102,167,834 |
| 2021-07-16 | 2021-07-14 | 290.000 | 49,384,658 | -3,735,383 | 0.91% | 14,321,550,820 |
| 2021-07-15 | 2021-07-13 | 295.000 | 53,120,041 | +6,592,784 | 0.97% | 15,670,412,095 |
| 2021-07-14 | 2021-07-12 | 285.200 | 46,527,257 | +25,677 | 0.85% | 13,269,573,696 |
| 2021-07-13 | 2021-07-09 | 279.200 | 46,501,580 | -1,345,157 | 0.85% | 12,983,241,136 |
| 2021-07-12 | 2021-07-08 | 267.600 | 47,846,737 | +1,725,155 | 0.88% | 12,803,786,821 |
| 2021-07-09 | 2021-07-07 | 286.000 | 46,121,582 | -1,916,737 | 0.85% | 13,190,772,452 |
| 2021-07-08 | 2021-07-06 | 289.800 | 48,038,319 | -859,539 | 0.88% | 13,921,504,846 |
| 2021-07-07 | 2021-07-05 | 287.000 | 48,897,858 | -2,834,827 | 0.90% | 14,033,685,246 |
| 2021-07-06 | 2021-07-02 | 304.000 | 51,732,685 | +1,139,241 | 0.95% | 15,726,736,240 |
| 2021-07-05 | 2021-06-30 | 320.400 | 50,593,444 | -6,629,389 | 0.93% | 16,210,139,458 |
| 2021-07-02 | 2021-06-29 | 323.800 | 57,222,833 | +1,263,322 | 1.05% | 18,528,753,325 |
| 2021-06-30 | 2021-06-28 | 328.600 | 55,959,511 | -874,766 | 1.03% | 18,388,295,315 |
| 2021-06-29 | 2021-06-25 | 330.000 | 56,834,277 | +3,489,891 | 1.05% | 18,755,311,410 |
| 2021-06-28 | 2021-06-24 | 315.000 | 53,344,386 | +228,646 | 0.98% | 16,803,481,590 |
| 2021-06-25 | 2021-06-23 | 308.000 | 53,115,740 | +1,908,322 | 0.98% | 16,359,647,920 |
| 2021-06-24 | 2021-06-22 | 292.800 | 51,207,418 | +8,447,041 | 0.94% | 14,993,531,990 |
| 2021-06-23 | 2021-06-21 | 301.800 | 42,760,377 | +4,161,211 | 0.79% | 12,905,081,779 |
| 2021-06-22 | 2021-06-18 | 300.600 | 38,599,166 | -428,626 | 0.71% | 11,602,909,300 |
| 2021-06-21 | 2021-06-17 | 290.000 | 39,027,792 | +11,614,876 | 0.72% | 11,318,059,680 |
| 2021-06-18 | 2021-06-16 | 288.800 | 27,412,916 | +516,893 | 0.50% | 7,916,850,141 |
| 2021-06-17 | 2021-06-15 | 302.400 | 26,896,023 | +2,893,182 | 0.50% | 8,133,357,355 |
| 2021-06-16 | 2021-06-11 | 307.200 | 24,002,841 | -939,288 | 0.44% | 7,373,672,755 |
| 2021-06-15 | 2021-06-10 | 298.000 | 24,942,129 | -6,891,972 | 0.46% | 7,432,754,442 |
| 2021-06-11 | 2021-06-09 | 293.200 | 31,834,101 | -2,900,322 | 0.59% | 9,333,758,413 |
| 2021-06-10 | 2021-06-08 | 297.000 | 34,734,423 | -2,448,466 | 0.64% | 10,316,123,631 |
| 2021-06-09 | 2021-06-07 | 300.000 | 37,182,889 | +305,342 | 0.68% | 11,154,866,700 |
| 2021-06-08 | 2021-06-04 | 302.200 | 36,877,547 | +699,024 | 0.68% | 11,144,394,703 |
| 2021-06-07 | 2021-06-03 | 307.400 | 36,178,523 | -15,012,743 | 0.67% | 11,121,277,970 |
| 2021-06-04 | 2021-06-02 | 311.800 | 51,191,266 | +507,884 | 0.94% | 15,961,436,739 |
| 2021-06-03 | 2021-06-01 | 313.000 | 50,683,382 | -6,609,994 | 0.93% | 15,863,898,566 |
| 2021-06-02 | 2021-05-31 | 294.000 | 57,293,376 | -862,899 | 1.07% | 16,844,252,544 |
| 2021-06-01 | 2021-05-28 | 265.200 | 58,156,275 | +498,038 | 1.08% | 15,423,044,130 |
| 2021-05-31 | 2021-05-27 | 271.800 | 57,658,237 | +1,378,202 | 1.07% | 15,671,508,817 |
| 2021-05-28 | 2021-05-26 | 279.600 | 56,280,035 | +180,083 | 1.05% | 15,735,897,786 |
| 2021-05-27 | 2021-05-25 | 276.600 | 56,099,952 | +142,278 | 1.04% | 15,517,246,723 |
| 2021-05-26 | 2021-05-24 | 271.000 | 55,957,674 | -199,539 | 1.04% | 15,164,529,654 |
| 2021-05-25 | 2021-05-21 | 275.200 | 56,157,213 | -2,277,236 | 1.04% | 15,454,465,018 |
| 2021-05-24 | 2021-05-20 | 273.200 | 58,434,449 | +1,278,173 | 1.09% | 15,964,291,467 |
| 2021-05-21 | 2021-05-18 | 260.000 | 57,156,276 | +4,345,907 | 1.06% | 14,860,631,760 |
| 2021-05-20 | 2021-05-17 | 254.200 | 52,810,369 | +6,702,393 | 0.98% | 13,424,395,800 |
| 2021-05-18 | 2021-05-14 | 244.000 | 46,107,976 | +983,309 | 0.86% | 11,250,346,144 |
| 2021-05-17 | 2021-05-13 | 251.600 | 45,124,667 | +5,521,240 | 0.84% | 11,353,366,217 |
| 2021-05-14 | 2021-05-12 | 255.200 | 39,603,427 | -1,730,403 | 0.74% | 10,106,794,570 |
| 2021-05-13 | 2021-05-11 | 249.000 | 41,333,830 | +1,395,109 | 0.77% | 10,292,123,670 |
| 2021-05-12 | 2021-05-10 | 262.800 | 39,938,721 | -12,533,029 | 0.75% | 10,495,895,879 |
| 2021-05-11 | 2021-05-07 | 282.800 | 52,471,750 | -336,922 | 0.98% | 14,839,010,900 |
| 2021-05-10 | 2021-05-06 | 285.800 | 52,808,672 | +1,362,252 | 0.99% | 15,092,718,458 |
| 2021-05-07 | 2021-05-05 | 287.000 | 51,446,420 | -2,823,720 | 0.96% | 14,765,122,540 |
| 2021-05-06 | 2021-05-04 | 291.800 | 54,270,140 | +2,581,314 | 1.02% | 15,836,026,852 |
| 2021-05-05 | 2021-05-03 | 293.200 | 51,688,826 | +202,250 | 0.97% | 15,155,163,783 |
| 2021-05-04 | 2021-04-30 | 298.000 | 51,486,576 | -859,730 | 0.96% | 15,342,999,648 |
| 2021-05-03 | 2021-04-29 | 309.200 | 52,346,306 | +397,619 | 0.98% | 16,185,477,815 |
| 2021-04-30 | 2021-04-28 | 309.400 | 51,948,687 | -1,018,902 | 0.97% | 16,072,923,758 |
| 2021-04-29 | 2021-04-27 | 313.000 | 52,967,589 | +1,684,184 | 0.99% | 16,578,855,357 |
| 2021-04-28 | 2021-04-26 | 305.000 | 51,283,405 | +4,777,019 | 0.96% | 15,641,438,525 |
| 2021-04-27 | 2021-04-23 | 306.400 | 46,506,386 | -2,170,309 | 0.87% | 14,249,556,670 |
| 2021-04-26 | 2021-04-22 | 292.000 | 48,676,695 | -2,972,507 | 0.94% | 14,213,594,940 |
| 2021-04-23 | 2021-04-21 | 282.200 | 51,649,202 | -1,381,457 | 1.00% | 14,575,404,804 |
| 2021-04-22 | 2021-04-20 | 293.600 | 53,030,659 | +5,574,683 | 1.03% | 15,569,801,482 |
| 2021-04-21 | 2021-04-19 | 289.200 | 47,455,976 | +591,408 | 0.92% | 13,724,268,259 |
| 2021-04-20 | 2021-04-16 | 290.200 | 46,864,568 | -1,463,463 | 0.91% | 13,600,097,634 |
| 2021-04-19 | 2021-04-15 | 284.800 | 48,328,031 | -218,494 | 0.94% | 13,763,823,229 |
| 2021-04-16 | 2021-04-14 | 286.000 | 48,546,525 | -3,799,038 | 0.94% | 13,884,306,150 |
| 2021-04-15 | 2021-04-13 | 276.000 | 52,345,563 | +1,256,510 | 1.02% | 14,447,375,388 |
| 2021-04-14 | 2021-04-12 | 298.200 | 51,089,053 | +174,446 | 0.99% | 15,234,755,605 |
| 2021-04-13 | 2021-04-09 | 314.000 | 50,914,607 | +3,187,924 | 0.99% | 15,987,186,598 |
| 2021-04-12 | 2021-04-08 | 320.800 | 47,726,683 | -1,337,503 | 0.93% | 15,310,719,906 |
| 2021-04-09 | 2021-04-07 | 318.000 | 49,064,186 | -1,943,759 | 0.95% | 15,602,411,148 |
| 2021-04-08 | 2021-04-01 | 325.800 | 51,007,945 | -5,863,265 | 0.99% | 16,618,388,481 |
| 2021-04-07 | 2021-03-31 | 298.200 | 56,871,210 | -3,329,925 | 1.10% | 16,958,994,822 |
| 2021-04-01 | 2021-03-30 | 293.600 | 60,201,135 | -1,658,071 | 1.17% | 17,675,053,236 |
| 2021-03-31 | 2021-03-29 | 280.400 | 61,859,206 | -5,138,873 | 1.20% | 17,345,321,362 |
| 2021-03-30 | 2021-03-26 | 302.000 | 66,998,079 | +1,816,526 | 1.30% | 20,233,419,858 |
| 2021-03-29 | 2021-03-25 | 287.400 | 65,181,553 | +1,363,855 | 1.26% | 18,733,178,332 |
| 2021-03-26 | 2021-03-24 | 292.000 | 63,817,698 | +7,056,995 | 1.24% | 18,634,767,816 |
| 2021-03-25 | 2021-03-23 | 303.800 | 56,760,703 | +3,202,991 | 1.10% | 17,243,901,571 |
| 2021-03-24 | 2021-03-22 | 320.600 | 53,557,712 | -1,901,098 | 1.04% | 17,170,602,467 |
| 2021-03-23 | 2021-03-19 | 333.000 | 55,458,810 | +918,933 | 1.08% | 18,467,783,730 |
| 2021-03-22 | 2021-03-18 | 337.400 | 54,539,877 | +1,607,003 | 1.06% | 18,401,754,500 |
| 2021-03-19 | 2021-03-17 | 325.400 | 52,932,874 | +23,857 | 1.03% | 17,224,357,200 |
| 2021-03-18 | 2021-03-16 | 329.600 | 52,909,017 | -1,641,829 | 1.03% | 17,438,812,003 |
| 2021-03-17 | 2021-03-15 | 317.200 | 54,550,846 | +805,947 | 1.06% | 17,303,528,351 |
| 2021-03-16 | 2021-03-12 | 333.000 | 53,744,899 | -2,827,558 | 1.04% | 17,897,051,367 |
| 2021-03-15 | 2021-03-11 | 344.600 | 56,572,457 | +6,163,818 | 1.10% | 19,494,868,682 |
| 2021-03-12 | 2021-03-10 | 317.000 | 50,408,639 | -9,645,718 | 0.98% | 15,979,538,563 |
| 2021-03-11 | 2021-03-09 | 302.000 | 60,054,357 | +2,672,204 | 1.17% | 18,136,415,814 |
| 2021-03-10 | 2021-03-08 | 308.800 | 57,382,153 | +1,682,354 | 1.11% | 17,719,608,846 |
| 2021-03-09 | 2021-03-05 | 337.000 | 55,699,799 | -8,970,344 | 1.08% | 18,770,832,263 |
| 2021-03-08 | 2021-03-04 | 340.000 | 64,670,143 | -12,233 | 1.26% | 21,987,848,620 |
| 2021-03-05 | 2021-03-03 | 372.600 | 64,682,376 | +1,144,880 | 1.26% | 24,100,653,298 |
| 2021-03-04 | 2021-03-02 | 362.400 | 63,537,496 | -5,144,466 | 1.23% | 23,025,988,550 |
| 2021-03-03 | 2021-03-01 | 366.800 | 68,681,962 | -5,158,235 | 1.33% | 25,192,543,662 |
| 2021-03-02 | 2021-02-26 | 340.000 | 73,840,197 | +7,004,364 | 1.43% | 25,105,666,980 |
| 2021-03-01 | 2021-02-25 | 370.400 | 66,835,833 | -3,719,200 | 1.30% | 24,755,992,543 |
| 2021-02-26 | 2021-02-24 | 365.800 | 70,555,033 | +2,748,913 | 1.37% | 25,809,031,071 |
| 2021-02-25 | 2021-02-23 | 392.800 | 67,806,120 | +3,222,266 | 1.32% | 26,634,243,936 |
| 2021-02-24 | 2021-02-22 | 400.200 | 64,583,854 | +192,329 | 1.25% | 25,846,458,371 |
| 2021-02-23 | 2021-02-19 | 423.600 | 64,391,525 | +3,776,144 | 1.25% | 27,276,249,990 |
| 2021-02-22 | 2021-02-18 | 428.000 | 60,615,381 | -8,368,014 | 1.18% | 25,943,383,068 |
| 2021-02-19 | 2021-02-17 | 451.400 | 68,983,395 | +15,565,373 | 1.34% | 31,139,104,503 |
| 2021-02-18 | 2021-02-16 | 439.200 | 53,418,022 | -1,273,857 | 1.04% | 23,461,195,262 |
| 2021-02-17 | 2021-02-11 | 445.000 | 54,691,879 | -384,787 | 1.06% | 24,337,886,155 |
| 2021-02-16 | 2021-02-09 | 409.000 | 55,076,666 | +133,578 | 1.07% | 22,526,356,394 |
| 2021-02-10 | 2021-02-08 | 406.400 | 54,943,088 | -748,498 | 1.07% | 22,328,870,963 |
| 2021-02-09 | 2021-02-05 | 401.400 | 55,691,586 | -580,678 | 1.08% | 22,354,602,620 |
| 2021-02-08 | 2021-02-04 | 401.000 | 56,272,264 | +1,687,973 | 1.09% | 22,565,177,864 |
| 2021-02-05 | 2021-02-03 | 414.200 | 54,584,291 | -1,873,979 | 1.06% | 22,608,813,332 |
| 2021-02-04 | 2021-02-02 | 395.000 | 56,458,270 | +525,518 | 1.10% | 22,301,016,650 |
| 2021-02-03 | 2021-02-01 | 391.000 | 55,932,752 | -1,851,954 | 1.09% | 21,869,706,032 |
| 2021-02-02 | 2021-01-29 | 355.800 | 57,784,706 | -1,595,807 | 1.12% | 20,559,798,395 |
| 2021-02-01 | 2021-01-28 | 355.600 | 59,380,513 | +1,085,875 | 1.15% | 21,115,710,423 |
| 2021-01-29 | 2021-01-27 | 364.000 | 58,294,638 | +1,564,722 | 1.13% | 21,219,248,232 |
| 2021-01-28 | 2021-01-26 | 378.600 | 56,729,916 | +6,877,993 | 1.10% | 21,477,946,198 |
| 2021-01-27 | 2021-01-25 | 399.800 | 49,851,923 | -1,531,820 | 0.97% | 19,930,798,815 |
| 2021-01-26 | 2021-01-22 | 380.200 | 51,383,743 | +715,128 | 1.00% | 19,536,099,089 |
| 2021-01-25 | 2021-01-21 | 375.200 | 50,668,615 | -173,618 | 0.98% | 19,010,864,348 |
| 2021-01-22 | 2021-01-20 | 372.000 | 50,842,233 | -5,676,684 | 0.99% | 18,913,310,676 |
| 2021-01-21 | 2021-01-19 | 341.000 | 56,518,917 | -4,783,307 | 1.10% | 19,272,950,697 |
| 2021-01-20 | 2021-01-18 | 325.000 | 61,302,224 | +2,949,180 | 1.19% | 19,923,222,800 |
| 2021-01-19 | 2021-01-15 | 307.600 | 58,353,044 | +4,674,937 | 1.13% | 17,949,396,334 |
| 2021-01-18 | 2021-01-14 | 313.200 | 53,678,107 | -147,390 | 1.04% | 16,811,983,112 |
| 2021-01-15 | 2021-01-13 | 296.400 | 53,825,497 | -7,876,061 | 1.05% | 15,953,877,311 |
| 2021-01-14 | 2021-01-12 | 302.000 | 61,701,558 | -602,905 | 1.20% | 18,633,870,516 |
| 2021-01-13 | 2021-01-11 | 309.600 | 62,304,463 | -3,938,052 | 1.21% | 19,289,461,745 |
| 2021-01-12 | 2021-01-08 | 318.000 | 66,242,515 | -1,097,959 | 1.29% | 21,065,119,770 |
| 2021-01-11 | 2021-01-07 | 308.000 | 67,340,474 | +256,483 | 1.31% | 20,740,865,992 |
| 2021-01-08 | 2021-01-06 | 310.000 | 67,083,991 | -397,381 | 1.30% | 20,796,037,210 |
| 2021-01-07 | 2021-01-05 | 296.600 | 67,481,372 | +3,083,850 | 1.31% | 20,014,974,935 |
| 2021-01-06 | 2021-01-04 | 292.600 | 64,397,522 | -703,927 | 1.25% | 18,842,714,937 |
| 2021-01-05 | 2020-12-31 | 294.600 | 65,101,449 | -2,672,862 | 1.26% | 19,178,886,875 |
| 2021-01-04 | 2020-12-29 | 273.400 | 67,774,311 | +1,802,750 | 1.32% | 18,529,496,627 |
| 2020-12-30 | 2020-12-28 | 260.000 | 65,971,561 | +4,694,657 | 1.28% | 17,152,605,860 |
| 2020-12-29 | 2020-12-24 | 279.200 | 61,276,904 | -1,828,984 | 1.19% | 17,108,511,597 |
| 2020-12-28 | 2020-12-22 | 276.200 | 63,105,888 | -1,047,333 | 1.23% | 17,429,846,266 |
| 2020-12-23 | 2020-12-21 | 278.400 | 64,153,221 | +609,813 | 1.25% | 17,860,256,726 |
| 2020-12-22 | 2020-12-18 | 278.400 | 63,543,408 | +1,126,451 | 1.23% | 17,690,484,787 |
| 2020-12-21 | 2020-12-17 | 285.000 | 62,416,957 | +20,495,997 | 1.21% | 17,788,832,745 |
| 2020-12-18 | 2020-12-16 | 279.200 | 41,920,960 | -18,538,360 | 0.81% | 11,704,332,032 |
| 2020-12-17 | 2020-12-15 | 274.200 | 60,459,320 | -928,698 | 1.17% | 16,577,945,544 |
| 2020-12-16 | 2020-12-14 | 282.600 | 61,388,018 | -914,000 | 1.19% | 17,348,253,887 |
| 2020-12-15 | 2020-12-11 | 293.800 | 62,302,018 | +1,733,100 | 1.21% | 18,304,332,888 |
| 2020-12-14 | 2020-12-10 | 287.000 | 60,568,918 | +3,504,032 | 1.18% | 17,383,279,466 |
| 2020-12-11 | 2020-12-09 | 286.400 | 57,064,886 | -5,811,576 | 1.11% | 16,343,383,350 |
| 2020-12-10 | 2020-12-08 | 287.600 | 62,876,462 | +1,407,053 | 1.22% | 18,083,270,471 |
| 2020-12-09 | 2020-12-07 | 282.400 | 61,469,409 | +1,542,850 | 1.19% | 17,358,961,102 |
| 2020-12-08 | 2020-12-04 | 288.600 | 59,926,559 | -17,810,520 | 1.16% | 17,294,804,927 |
| 2020-12-07 | 2020-12-03 | 275.800 | 77,737,079 | -885,707 | 1.51% | 21,439,886,388 |
| 2020-12-04 | 2020-12-02 | 277.800 | 78,622,786 | -1,578,927 | 1.53% | 21,841,409,951 |
| 2020-12-03 | 2020-12-01 | 289.200 | 80,201,713 | +2,663,879 | 1.56% | 23,194,335,400 |
| 2020-12-02 | 2020-11-30 | 290.000 | 77,537,834 | +9,333,083 | 1.51% | 22,485,971,860 |
| 2020-12-01 | 2020-11-27 | 312.000 | 68,204,751 | -757,823 | 1.32% | 21,279,882,312 |
| 2020-11-30 | 2020-11-26 | 308.000 | 68,962,574 | +1,654,615 | 1.34% | 21,240,472,792 |
| 2020-11-27 | 2020-11-25 | 293.600 | 67,307,959 | +1,062,661 | 1.31% | 19,761,616,762 |
| 2020-11-26 | 2020-11-24 | 303.400 | 66,245,298 | -6,610,949 | 1.29% | 20,098,823,413 |
| 2020-11-25 | 2020-11-23 | 308.000 | 72,856,247 | +284,237 | 1.42% | 22,439,724,076 |
| 2020-11-24 | 2020-11-20 | 304.200 | 72,572,010 | +11,887,906 | 1.41% | 22,076,405,442 |
| 2020-11-23 | 2020-11-19 | 294.000 | 60,684,104 | +4,936,497 | 1.18% | 17,841,126,576 |
| 2020-11-20 | 2020-11-18 | 300.000 | 55,747,607 | +2,133,497 | 1.08% | 16,724,282,100 |
| 2020-11-19 | 2020-11-17 | 303.000 | 53,614,110 | +1,085,153 | 1.04% | 16,245,075,330 |
| 2020-11-18 | 2020-11-16 | 318.400 | 52,528,957 | +2,289,846 | 1.02% | 16,725,219,909 |
| 2020-11-17 | 2020-11-13 | 305.800 | 50,239,111 | -3,436,216 | 0.98% | 15,363,120,144 |
| 2020-11-16 | 2020-11-12 | 286.800 | 53,675,327 | +480,002 | 1.04% | 15,394,083,784 |
| 2020-11-13 | 2020-11-11 | 271.000 | 53,195,325 | +1,843,519 | 1.03% | 14,415,933,075 |
| 2020-11-12 | 2020-11-10 | 300.000 | 51,351,806 | +4,983 | 1.00% | 15,405,541,800 |
| 2020-11-11 | 2020-11-09 | 335.200 | 51,346,823 | -2,665,865 | 1.00% | 17,211,455,070 |
| 2020-11-10 | 2020-11-06 | 326.800 | 54,012,688 | +1,228,018 | 1.05% | 17,651,346,438 |
| 2020-11-09 | 2020-11-05 | 329.600 | 52,784,670 | +1,347,902 | 1.03% | 17,397,827,232 |
| 2020-11-06 | 2020-11-04 | 313.800 | 51,436,768 | -3,272,263 | 1.00% | 16,140,857,798 |
| 2020-11-05 | 2020-11-03 | 296.000 | 54,709,031 | -561,704 | 1.06% | 16,193,873,176 |
| 2020-11-04 | 2020-11-02 | 294.600 | 55,270,735 | -3,014,559 | 1.07% | 16,282,758,531 |
| 2020-11-03 | 2020-10-30 | 288.200 | 58,285,294 | +5,674,343 | 1.13% | 16,797,821,731 |
| 2020-11-02 | 2020-10-29 | 297.200 | 52,610,951 | -2,888,905 | 1.02% | 15,635,974,637 |
| 2020-10-30 | 2020-10-28 | 280.000 | 55,499,856 | -759,513 | 1.08% | 15,539,959,680 |
| 2020-10-29 | 2020-10-27 | 266.000 | 56,259,369 | -921,331 | 1.09% | 14,964,992,154 |
| 2020-10-28 | 2020-10-23 | 262.400 | 57,180,700 | +1,348,256 | 1.11% | 15,004,215,680 |
| 2020-10-27 | 2020-10-22 | 269.000 | 55,832,444 | +2,182,845 | 1.09% | 15,018,927,436 |
| 2020-10-23 | 2020-10-21 | 269.000 | 53,649,599 | -1,721,483 | 1.04% | 14,431,742,131 |
| 2020-10-22 | 2020-10-20 | 260.800 | 55,371,082 | +1,623,091 | 1.08% | 14,440,778,186 |
| 2020-10-21 | 2020-10-19 | 259.000 | 53,747,991 | -2,464,501 | 1.04% | 13,920,729,669 |
| 2020-10-20 | 2020-10-16 | 265.800 | 56,212,492 | -53,950 | 1.09% | 14,941,280,374 |
| 2020-10-19 | 2020-10-15 | 265.000 | 56,266,442 | -1,724,055 | 1.09% | 14,910,607,130 |
| 2020-10-16 | 2020-10-14 | 278.400 | 57,990,497 | -222,175 | 1.13% | 16,144,554,365 |
| 2020-10-15 | 2020-10-12 | 275.200 | 58,212,672 | -1,830,343 | 1.13% | 16,020,127,334 |
| 2020-10-14 | 2020-10-09 | 270.000 | 60,043,015 | -4,959,074 | 1.17% | 16,211,614,050 |
| 2020-10-12 | 2020-10-08 | 266.800 | 65,002,089 | +678,354 | 1.26% | 17,342,557,345 |
| 2020-10-09 | 2020-10-07 | 267.800 | 64,323,735 | +2,164,988 | 1.25% | 17,225,896,233 |
| 2020-10-08 | 2020-10-06 | 258.000 | 62,158,747 | +1,070,569 | 1.21% | 16,036,956,726 |
| 2020-10-07 | 2020-10-05 | 245.800 | 61,088,178 | +975,846 | 1.19% | 15,015,474,152 |
| 2020-10-06 | 2020-09-30 | 241.800 | 60,112,332 | -1,112,310 | 1.17% | 14,535,161,878 |
| 2020-10-05 | 2020-09-29 | 234.600 | 61,224,642 | +2,564,022 | 1.19% | 14,363,301,013 |
| 2020-09-30 | 2020-09-28 | 237.000 | 58,660,620 | +4,620,507 | 1.14% | 13,902,566,940 |
| 2020-09-29 | 2020-09-25 | 232.000 | 54,040,113 | +4,898,923 | 1.05% | 12,537,306,216 |
| 2020-09-28 | 2020-09-24 | 238.600 | 49,141,190 | +5,058,624 | 0.96% | 11,725,087,934 |
| 2020-09-25 | 2020-09-23 | 250.000 | 44,082,566 | -4,984,281 | 0.86% | 11,020,641,500 |
| 2020-09-24 | 2020-09-22 | 242.600 | 49,066,847 | +3,139,671 | 0.95% | 11,903,617,082 |
| 2020-09-23 | 2020-09-21 | 241.600 | 45,927,176 | -3,020,947 | 0.89% | 11,096,005,722 |
| 2020-09-22 | 2020-09-18 | 241.600 | 48,948,123 | +14,348,149 | 0.95% | 11,825,866,517 |
| 2020-09-21 | 2020-09-17 | 240.800 | 34,599,974 | -15,756,705 | 0.67% | 8,331,673,739 |
| 2020-09-18 | 2020-09-16 | 248.200 | 50,356,679 | -1,104,924 | 0.98% | 12,498,527,728 |
| 2020-09-17 | 2020-09-15 | 243.600 | 51,461,603 | +5,041,790 | 1.00% | 12,536,046,491 |
| 2020-09-16 | 2020-09-14 | 244.600 | 46,419,813 | -8,545,312 | 0.90% | 11,354,286,260 |
| 2020-09-15 | 2020-09-11 | 242.800 | 54,965,125 | +1,157,284 | 1.07% | 13,345,532,350 |
| 2020-09-14 | 2020-09-10 | 233.000 | 53,807,841 | +1,416,302 | 1.05% | 12,537,226,953 |
| 2020-09-11 | 2020-09-09 | 232.000 | 52,391,539 | +1,008,662 | 1.02% | 12,154,837,048 |
| 2020-09-10 | 2020-09-08 | 238.000 | 51,382,877 | +3,645,383 | 1.00% | 12,229,124,726 |
| 2020-09-09 | 2020-09-07 | 248.200 | 47,737,494 | +1,921,906 | 0.93% | 11,848,446,011 |
| 2020-09-08 | 2020-09-04 | 261.800 | 45,815,588 | -4,894,216 | 0.89% | 11,994,520,938 |
| 2020-09-07 | 2020-09-03 | 262.600 | 50,709,804 | -4,044,538 | 0.99% | 13,316,394,530 |
| 2020-09-04 | 2020-09-02 | 272.800 | 54,754,342 | -102,409 | 1.06% | 14,936,984,498 |
| 2020-09-03 | 2020-09-01 | 264.600 | 54,856,751 | +2,807,639 | 1.07% | 14,515,096,315 |
| 2020-09-02 | 2020-08-31 | 255.600 | 52,049,112 | +10,043,993 | 1.01% | 13,303,753,027 |
| 2020-09-01 | 2020-08-28 | 265.200 | 42,005,119 | -4,651,156 | 0.82% | 11,139,757,559 |
| 2020-08-31 | 2020-08-27 | 271.000 | 46,656,275 | -657,256 | 0.91% | 12,643,850,525 |
| 2020-08-28 | 2020-08-26 | 258.800 | 47,313,531 | -2,827,818 | 0.92% | 12,244,741,823 |
| 2020-08-27 | 2020-08-25 | 257.600 | 50,141,349 | -4,302,716 | 0.97% | 12,916,411,502 |
| 2020-08-26 | 2020-08-24 | 265.800 | 54,444,065 | -4,227,403 | 1.06% | 14,471,232,477 |
| 2020-08-25 | 2020-08-21 | 245.200 | 58,671,468 | -8,855,824 | 1.14% | 14,386,243,954 |
| 2020-08-24 | 2020-08-20 | 234.600 | 67,527,292 | +389,146 | 1.31% | 15,841,902,703 |
| 2020-08-21 | 2020-08-19 | 231.000 | 67,138,146 | +112,428 | 1.31% | 15,508,911,726 |
| 2020-08-20 | 2020-08-18 | 235.000 | 67,025,718 | +3,681,647 | 1.30% | 15,751,043,730 |
| 2020-08-19 | 2020-08-17 | 218.200 | 63,344,071 | -4,310,733 | 1.23% | 13,821,676,292 |
| 2020-08-18 | 2020-08-14 | 219.800 | 67,654,804 | +1,425,095 | 1.32% | 14,870,525,919 |
| 2020-08-17 | 2020-08-13 | 211.400 | 66,229,709 | +1,409,854 | 1.29% | 14,000,960,483 |
| 2020-08-14 | 2020-08-12 | 213.800 | 64,819,855 | -2,267,118 | 1.26% | 13,858,484,999 |
| 2020-08-13 | 2020-08-11 | 218.400 | 67,086,973 | -3,696,870 | 1.30% | 14,651,794,903 |
| 2020-08-12 | 2020-08-10 | 223.000 | 70,783,843 | +173,012 | 1.38% | 15,784,796,989 |
| 2020-08-11 | 2020-08-07 | 222.400 | 70,610,831 | +11,744,424 | 1.37% | 15,703,848,814 |
| 2020-08-10 | 2020-08-06 | 221.200 | 58,866,407 | +2,344,417 | 1.14% | 13,021,249,228 |
| 2020-08-07 | 2020-08-05 | 218.400 | 56,521,990 | -1,794,465 | 1.10% | 12,344,402,616 |
| 2020-08-06 | 2020-08-04 | 218.000 | 58,316,455 | +553,358 | 1.13% | 12,712,987,190 |
| 2020-08-05 | 2020-08-03 | 200.600 | 57,763,097 | -1,132,776 | 1.12% | 11,587,277,258 |
| 2020-08-04 | 2020-07-31 | 191.900 | 58,895,873 | +803,136 | 1.15% | 11,302,118,029 |
| 2020-08-03 | 2020-07-30 | 195.000 | 58,092,737 | -12,340,990 | 1.13% | 11,328,083,715 |
| 2020-07-31 | 2020-07-29 | 193.000 | 70,433,727 | +14,994,274 | 1.37% | 13,593,709,311 |
| 2020-07-30 | 2020-07-28 | 191.000 | 55,439,453 | -6,482,476 | 1.08% | 10,588,935,523 |
| 2020-07-29 | 2020-07-27 | 185.000 | 61,921,929 | +4,476,275 | 1.20% | 11,455,556,865 |
| 2020-07-28 | 2020-07-24 | 190.700 | 57,445,654 | -6,140,632 | 1.12% | 10,954,886,218 |
| 2020-07-27 | 2020-07-23 | 199.000 | 63,586,286 | -2,624,797 | 1.24% | 12,653,670,914 |
| 2020-07-24 | 2020-07-22 | 192.200 | 66,211,083 | +5,689,572 | 1.29% | 12,725,770,153 |
| 2020-07-23 | 2020-07-21 | 205.000 | 60,521,511 | -722,666 | 1.18% | 12,406,909,755 |
| 2020-07-22 | 2020-07-20 | 188.400 | 61,244,177 | +5,521,104 | 1.19% | 11,538,402,947 |
| 2020-07-21 | 2020-07-17 | 191.100 | 55,723,073 | -1,061,456 | 1.08% | 10,648,679,250 |
| 2020-07-20 | 2020-07-16 | 185.100 | 56,784,529 | +9,912,900 | 1.10% | 10,510,816,318 |
| 2020-07-17 | 2020-07-15 | 200.600 | 46,871,629 | -11,337,684 | 0.91% | 9,402,448,777 |
| 2020-07-16 | 2020-07-14 | 197.100 | 58,209,313 | +14,656,371 | 1.13% | 11,473,055,592 |
| 2020-07-15 | 2020-07-13 | 206.000 | 43,552,942 | -2,442,910 | 0.85% | 8,971,906,052 |
| 2020-07-14 | 2020-07-10 | 208.200 | 45,995,852 | -6,641,531 | 0.89% | 9,576,336,386 |
| 2020-07-13 | 2020-07-09 | 209.800 | 52,637,383 | +5,748,170 | 1.02% | 11,043,322,953 |
| 2020-07-10 | 2020-07-08 | 199.800 | 46,889,213 | -4,040,086 | 0.91% | 9,368,464,757 |
| 2020-07-09 | 2020-07-07 | 185.000 | 50,929,299 | -370,215 | 1.00% | 9,421,920,315 |
| 2020-07-08 | 2020-07-06 | 191.000 | 51,299,514 | +693,320 | 1.00% | 9,798,207,174 |
| 2020-07-07 | 2020-07-03 | 191.700 | 50,606,194 | -384,725 | 0.99% | 9,701,207,390 |
| 2020-07-06 | 2020-07-02 | 179.400 | 50,990,919 | +8,845,844 | 1.00% | 9,147,770,869 |
| 2020-07-03 | 2020-06-30 | 171.900 | 42,145,075 | -3,831,963 | 0.82% | 7,244,738,392 |
| 2020-07-02 | 2020-06-29 | 171.700 | 45,977,038 | -2,752,715 | 0.90% | 7,894,257,425 |
| 2020-06-30 | 2020-06-26 | 174.700 | 48,729,753 | -232,243 | 0.95% | 8,513,087,849 |
| 2020-06-29 | 2020-06-24 | 178.400 | 48,961,996 | -1,671,294 | 0.96% | 8,734,820,086 |
| 2020-06-26 | 2020-06-23 | 176.800 | 50,633,290 | -1,634,839 | 0.99% | 8,951,965,672 |
| 2020-06-24 | 2020-06-22 | 170.500 | 52,268,129 | +6,354,657 | 1.02% | 8,911,715,994 |
| 2020-06-23 | 2020-06-19 | 174.000 | 45,913,472 | +963,726 | 0.90% | 7,988,944,128 |
| 2020-06-22 | 2020-06-18 | 172.500 | 44,949,746 | -1,224,893 | 0.88% | 7,753,831,185 |
| 2020-06-19 | 2020-06-17 | 172.400 | 46,174,639 | -1,977,237 | 0.90% | 7,960,507,764 |
| 2020-06-18 | 2020-06-16 | 172.000 | 48,151,876 | -1,715,780 | 0.95% | 8,282,122,672 |
| 2020-06-17 | 2020-06-15 | 159.500 | 49,867,656 | +8,857,404 | 0.98% | 7,953,891,132 |
| 2020-06-16 | 2020-06-12 | 165.600 | 41,010,252 | +3,955,891 | 0.81% | 6,791,297,731 |
| 2020-06-15 | 2020-06-11 | 165.000 | 37,054,361 | -924,210 | 0.73% | 6,113,969,565 |
| 2020-06-12 | 2020-06-10 | 159.600 | 37,978,571 | -6,587,518 | 0.75% | 6,061,379,932 |
| 2020-06-11 | 2020-06-09 | 151.500 | 44,566,089 | +768,396 | 0.88% | 6,751,762,484 |
| 2020-06-10 | 2020-06-08 | 154.800 | 43,797,693 | -4,298,588 | 0.86% | 6,779,882,876 |
| 2020-06-09 | 2020-06-05 | 159.000 | 48,096,281 | +2,118,560 | 0.94% | 7,647,308,679 |
| 2020-06-08 | 2020-06-04 | 164.200 | 45,977,721 | -18,790,501 | 0.90% | 7,549,541,788 |
| 2020-06-05 | 2020-06-03 | 155.300 | 64,768,222 | +1,838,003 | 1.27% | 10,058,504,877 |
| 2020-06-04 | 2020-06-02 | 147.100 | 62,930,219 | +19,013,646 | 1.24% | 9,257,035,215 |
| 2020-06-03 | 2020-06-01 | 150.000 | 43,916,573 | +11,745,437 | 0.86% | 6,587,485,950 |
| 2020-06-02 | 2020-05-29 | 146.700 | 32,171,136 | -98,770,454 | 0.63% | 4,719,505,651 |
| 2020-06-01 | 2020-05-28 | 137.000 | 130,941,590 | +7,927,794 | 2.57% | 17,938,997,830 |
| 2020-05-29 | 2020-05-27 | 135.300 | 123,013,796 | +5,259,620 | 2.42% | 16,643,766,599 |
| 2020-05-28 | 2020-05-26 | 138.900 | 117,754,176 | +9,765,579 | 2.31% | 16,356,055,046 |
| 2020-05-27 | 2020-05-25 | 125.800 | 107,988,597 | -5,241,474 | 2.12% | 13,584,965,503 |
| 2020-05-26 | 2020-05-22 | 118.500 | 113,230,071 | +14,528,867 | 2.22% | 13,417,763,414 |
| 2020-05-25 | 2020-05-21 | 127.600 | 98,701,204 | +22,205,629 | 1.94% | 12,594,273,630 |
| 2020-05-22 | 2020-05-20 | 128.500 | 76,495,575 | +3,380,028 | 1.50% | 9,829,681,388 |
| 2020-05-21 | 2020-05-19 | 125.800 | 73,115,547 | -7,314,485 | 1.44% | 9,197,935,813 |
| 2020-05-20 | 2020-05-18 | 121.900 | 80,430,032 | +8,242,661 | 1.58% | 9,804,420,901 |
| 2020-05-19 | 2020-05-15 | 119.400 | 72,187,371 | +6,444,994 | 1.42% | 8,619,172,097 |
| 2020-05-18 | 2020-05-14 | 121.500 | 65,742,377 | +10,162,117 | 1.29% | 7,987,698,806 |
| 2020-05-15 | 2020-05-13 | 118.100 | 55,580,260 | +6,443,262 | 1.09% | 6,564,028,706 |
| 2020-05-14 | 2020-05-12 | 112.000 | 49,136,998 | +448,200 | 0.97% | 5,503,343,776 |
| 2020-05-13 | 2020-05-11 | 109.700 | 48,688,798 | -147,711 | 0.96% | 5,341,161,141 |
| 2020-05-12 | 2020-05-08 | 111.600 | 48,836,509 | -9,621,480 | 0.96% | 5,450,154,404 |
| 2020-05-11 | 2020-05-07 | 107.700 | 58,457,989 | -4,357,129 | 1.15% | 6,295,925,415 |
| 2020-05-08 | 2020-05-06 | 108.000 | 62,815,118 | -7,233,488 | 1.23% | 6,784,032,744 |
| 2020-05-07 | 2020-05-05 | 104.300 | 70,048,606 | -8,031,417 | 1.38% | 7,306,069,606 |
| 2020-05-06 | 2020-05-04 | 100.700 | 78,080,023 | -6,010,345 | 1.53% | 7,862,658,316 |
| 2020-05-05 | 2020-04-29 | 103.800 | 84,090,368 | +3,389,347 | 1.65% | 8,728,580,198 |
| 2020-05-04 | 2020-04-28 | 101.000 | 80,701,021 | -8,986,797 | 1.59% | 8,150,803,121 |
| 2020-04-29 | 2020-04-27 | 100.100 | 89,687,818 | -904,049 | 1.76% | 8,977,750,582 |
| 2020-04-28 | 2020-04-24 | 99.200 | 90,591,867 | +7,236,847 | 1.78% | 8,986,713,206 |
| 2020-04-27 | 2020-04-23 | 100.000 | 83,355,020 | -1,594,240 | 1.64% | 8,335,502,000 |
| 2020-04-24 | 2020-04-22 | 101.300 | 84,949,260 | +392,062 | 1.67% | 8,605,360,038 |
| 2020-04-23 | 2020-04-21 | 98.550 | 84,557,198 | -858,136 | 1.66% | 8,333,111,863 |
| 2020-04-22 | 2020-04-20 | 100.900 | 85,415,334 | +3,195,686 | 1.68% | 8,618,407,201 |
| 2020-04-21 | 2020-04-17 | 100.000 | 82,219,648 | -2,520,246 | 1.62% | 8,221,964,800 |
| 2020-04-20 | 2020-04-16 | 98.850 | 84,739,894 | -1,661,069 | 1.67% | 8,376,538,522 |
| 2020-04-17 | 2020-04-15 | 97.850 | 86,400,963 | -4,050,517 | 1.70% | 8,454,334,230 |
| 2020-04-16 | 2020-04-14 | 97.750 | 90,451,480 | +1,417,061 | 1.78% | 8,841,632,170 |
| 2020-04-15 | 2020-04-09 | 97.250 | 89,034,419 | -972,768 | 1.75% | 8,658,597,248 |
| 2020-04-14 | 2020-04-08 | 96.800 | 90,007,187 | -250,947 | 1.77% | 8,712,695,702 |
| 2020-04-09 | 2020-04-07 | 97.550 | 90,258,134 | +391,265 | 1.78% | 8,804,680,972 |
| 2020-04-08 | 2020-04-06 | 94.450 | 89,866,869 | +1,216,045 | 1.77% | 8,487,925,777 |
| 2020-04-07 | 2020-04-03 | 92.850 | 88,650,824 | -1,482,396 | 1.74% | 8,231,229,008 |
| 2020-04-06 | 2020-04-02 | 93.950 | 90,133,220 | +12,128,063 | 1.77% | 8,468,016,019 |
| 2020-04-03 | 2020-04-01 | 92.850 | 78,005,157 | +4,875,431 | 1.53% | 7,242,778,827 |
| 2020-04-02 | 2020-03-31 | 93.650 | 73,129,726 | -4,132,027 | 1.44% | 6,848,598,840 |
| 2020-04-01 | 2020-03-30 | 88.000 | 77,261,753 | -5,247,513 | 1.52% | 6,799,034,264 |
| 2020-03-31 | 2020-03-27 | 89.300 | 82,509,266 | +2,505,161 | 1.62% | 7,368,077,454 |
| 2020-03-30 | 2020-03-26 | 90.150 | 80,004,105 | -4,398,082 | 1.57% | 7,212,370,066 |
| 2020-03-27 | 2020-03-25 | 90.750 | 84,402,187 | +2,161,315 | 1.66% | 7,659,498,470 |
| 2020-03-26 | 2020-03-24 | 85.500 | 82,240,872 | +1,324,135 | 1.62% | 7,031,594,556 |
| 2020-03-25 | 2020-03-23 | 80.800 | 80,916,737 | +4,038,197 | 1.59% | 6,538,072,350 |
| 2020-03-24 | 2020-03-20 | 84.000 | 76,878,540 | -6,789,912 | 1.51% | 6,457,797,360 |
| 2020-03-23 | 2020-03-19 | 72.400 | 83,668,452 | +6,079,721 | 1.65% | 6,057,595,925 |
| 2020-03-20 | 2020-03-18 | 75.550 | 77,588,731 | -8,024,651 | 1.53% | 5,861,828,627 |
| 2020-03-19 | 2020-03-17 | 82.150 | 85,613,382 | +1,878,413 | 1.68% | 7,033,139,331 |
| 2020-03-18 | 2020-03-16 | 82.200 | 83,734,969 | +7,853,374 | 1.65% | 6,883,014,452 |
| 2020-03-17 | 2020-03-13 | 89.000 | 75,881,595 | -90,152 | 1.49% | 6,753,461,955 |
| 2020-03-16 | 2020-03-12 | 90.800 | 75,971,747 | +1,395,641 | 1.49% | 6,898,234,628 |
| 2020-03-13 | 2020-03-11 | 95.650 | 74,576,106 | -61,815 | 1.47% | 7,133,204,539 |
| 2020-03-12 | 2020-03-10 | 98.750 | 74,637,921 | -883,938 | 1.47% | 7,370,494,699 |
| 2020-03-11 | 2020-03-09 | 96.000 | 75,521,859 | +46,518 | 1.49% | 7,250,098,464 |
| 2020-03-10 | 2020-03-06 | 100.700 | 75,475,341 | -1,729,264 | 1.48% | 7,600,366,839 |
| 2020-03-09 | 2020-03-05 | 103.500 | 77,204,605 | +4,502,290 | 1.52% | 7,990,676,618 |
| 2020-03-06 | 2020-03-04 | 99.200 | 72,702,315 | +988,711 | 1.43% | 7,212,069,648 |
| 2020-03-05 | 2020-03-03 | 98.850 | 71,713,604 | -467,330 | 1.41% | 7,088,889,755 |
| 2020-03-04 | 2020-03-02 | 99.300 | 72,180,934 | +4,105,199 | 1.42% | 7,167,566,746 |
| 2020-03-03 | 2020-02-28 | 98.900 | 68,075,735 | -2,016,853 | 1.34% | 6,732,690,192 |
| 2020-03-02 | 2020-02-27 | 103.300 | 70,092,588 | +3,598,321 | 1.38% | 7,240,564,340 |
| 2020-02-28 | 2020-02-26 | 102.000 | 66,494,267 | +2,467,057 | 1.31% | 6,782,415,234 |
| 2020-02-27 | 2020-02-25 | 103.300 | 64,027,210 | -4,039,157 | 1.26% | 6,614,010,793 |
| 2020-02-26 | 2020-02-24 | 100.500 | 68,066,367 | -6,366,692 | 1.34% | 6,840,669,884 |
| 2020-02-25 | 2020-02-21 | 103.200 | 74,433,059 | +12,709,409 | 1.47% | 7,681,491,689 |
| 2020-02-24 | 2020-02-20 | 103.300 | 61,723,650 | -135,167 | 1.21% | 6,376,053,045 |
| 2020-02-21 | 2020-02-19 | 100.400 | 61,858,817 | -6,402,161 | 1.22% | 6,210,625,227 |
| 2020-02-20 | 2020-02-18 | 100.600 | 68,260,978 | +8,832,534 | 1.34% | 6,867,054,387 |
| 2020-02-19 | 2020-02-17 | 101.500 | 59,428,444 | -10,229,353 | 1.17% | 6,031,987,066 |
| 2020-02-18 | 2020-02-14 | 100.900 | 69,657,797 | -1,209,058 | 1.37% | 7,028,471,717 |
| 2020-02-17 | 2020-02-13 | 102.500 | 70,866,855 | +10,076,961 | 1.39% | 7,263,852,638 |
| 2020-02-14 | 2020-02-12 | 103.000 | 60,789,894 | -15,093,457 | 1.20% | 6,261,359,082 |
| 2020-02-13 | 2020-02-11 | 99.200 | 75,883,351 | -1,249,209 | 1.49% | 7,527,628,419 |
| 2020-02-12 | 2020-02-10 | 95.800 | 77,132,560 | -2,655,555 | 1.52% | 7,389,299,248 |
| 2020-02-11 | 2020-02-07 | 101.900 | 79,788,115 | +2,231,622 | 1.57% | 8,130,408,918 |
| 2020-02-10 | 2020-02-06 | 101.700 | 77,556,493 | +3,490,814 | 1.53% | 7,887,495,338 |
| 2020-02-07 | 2020-02-05 | 99.500 | 74,065,679 | -882,307 | 1.46% | 7,369,535,060 |
| 2020-02-06 | 2020-02-04 | 101.000 | 74,947,986 | +2,615,504 | 1.48% | 7,569,746,586 |
| 2020-02-05 | 2020-02-03 | 99.500 | 72,332,482 | +1,520,586 | 1.42% | 7,197,081,959 |
| 2020-02-04 | 2020-01-31 | 99.300 | 70,811,896 | -1,695,416 | 1.39% | 7,031,621,273 |
| 2020-02-03 | 2020-01-30 | 96.850 | 72,507,312 | +621,525 | 1.43% | 7,022,333,167 |
| 2020-01-31 | 2020-01-29 | 101.200 | 71,885,787 | +2,025,874 | 1.42% | 7,274,841,644 |
| 2020-01-30 | 2020-01-24 | 102.300 | 69,859,913 | +2,231,622 | 1.38% | 7,146,669,100 |
| 2020-01-29 | 2020-01-22 | 108.300 | 67,628,291 | -2,837,725 | 1.33% | 7,324,143,915 |
| 2020-01-23 | 2020-01-21 | 105.800 | 70,466,016 | +3,967,897 | 1.39% | 7,455,304,493 |
| 2020-01-22 | 2020-01-20 | 110.600 | 66,498,119 | -45,255 | 1.31% | 7,354,691,961 |
| 2020-01-21 | 2020-01-17 | 111.900 | 66,543,374 | +305,683 | 1.31% | 7,446,203,551 |
| 2020-01-20 | 2020-01-16 | 112.300 | 66,237,691 | -1,044,681 | 1.30% | 7,438,492,699 |
| 2020-01-17 | 2020-01-15 | 114.100 | 67,282,372 | +6,621,732 | 1.32% | 7,676,918,645 |
| 2020-01-16 | 2020-01-14 | 112.300 | 60,660,640 | -2,182,705 | 1.19% | 6,812,189,872 |
| 2020-01-15 | 2020-01-13 | 113.100 | 62,843,345 | +150,580 | 1.24% | 7,107,582,320 |
| 2020-01-14 | 2020-01-10 | 109.600 | 62,692,765 | -2,069,150 | 1.23% | 6,871,127,044 |
| 2020-01-13 | 2020-01-09 | 108.400 | 64,761,915 | +760,835 | 1.28% | 7,020,191,586 |
| 2020-01-10 | 2020-01-08 | 106.400 | 64,001,080 | -22,673,801 | 1.26% | 6,809,714,912 |
| 2020-01-09 | 2020-01-07 | 110.400 | 86,674,881 | +20,565,489 | 1.71% | 9,568,906,862 |
| 2020-01-08 | 2020-01-06 | 109.500 | 66,109,392 | +10,677,820 | 1.30% | 7,238,978,424 |
| 2020-01-07 | 2020-01-03 | 104.200 | 55,431,572 | +12,787,383 | 1.09% | 5,775,969,802 |
| 2020-01-06 | 2020-01-02 | 103.500 | 42,644,189 | -1,964,441 | 0.84% | 4,413,673,562 |
| 2020-01-03 | 2019-12-31 | 101.900 | 44,608,630 | -1,505,950 | 0.88% | 4,545,619,397 |
| 2020-01-02 | 2019-12-27 | 102.700 | 46,114,580 | +5,442,019 | 0.91% | 4,735,967,366 |
| 2019-12-30 | 2019-12-24 | 102.300 | 40,672,561 | -1,670,501 | 0.80% | 4,160,802,990 |
| 2019-12-27 | 2019-12-20 | 102.000 | 42,343,062 | -2,597,952 | 0.83% | 4,318,992,324 |
| 2019-12-23 | 2019-12-19 | 103.500 | 44,941,014 | -9,012,495 | 0.89% | 4,651,394,949 |
| 2019-12-20 | 2019-12-18 | 103.100 | 53,953,509 | +5,625,008 | 1.06% | 5,562,606,778 |
| 2019-12-19 | 2019-12-17 | 104.500 | 48,328,501 | +4,748,508 | 0.95% | 5,050,328,354 |
| 2019-12-18 | 2019-12-16 | 102.300 | 43,579,993 | -9,661,249 | 0.86% | 4,458,233,284 |
| 2019-12-17 | 2019-12-13 | 101.100 | 53,241,242 | +4,923,755 | 1.05% | 5,382,689,566 |
| 2019-12-16 | 2019-12-12 | 100.200 | 48,317,487 | -8,615,116 | 0.95% | 4,841,412,197 |
| 2019-12-13 | 2019-12-11 | 101.700 | 56,932,603 | +5,217,665 | 1.12% | 5,790,045,725 |
| 2019-12-12 | 2019-12-10 | 101.000 | 51,714,938 | +753,572 | 1.02% | 5,223,208,738 |
| 2019-12-11 | 2019-12-09 | 103.300 | 50,961,366 | -12,211,166 | 1.00% | 5,264,309,108 |
| 2019-12-10 | 2019-12-06 | 103.600 | 63,172,532 | -383,757 | 1.25% | 6,544,674,315 |
| 2019-12-09 | 2019-12-05 | 102.200 | 63,556,289 | -1,720,508 | 1.25% | 6,495,452,736 |
| 2019-12-06 | 2019-12-04 | 100.500 | 65,276,797 | +2,178,498 | 1.29% | 6,560,318,098 |
| 2019-12-05 | 2019-12-03 | 103.600 | 63,098,299 | -58,271 | 1.24% | 6,536,983,776 |
| 2019-12-04 | 2019-12-02 | 104.700 | 63,156,570 | -3,829,264 | 1.25% | 6,612,492,879 |
| 2019-12-03 | 2019-11-29 | 103.200 | 66,985,834 | -4,916,972 | 1.32% | 6,912,938,069 |
| 2019-12-02 | 2019-11-28 | 106.500 | 71,902,806 | -6,770,898 | 1.42% | 7,657,648,839 |
| 2019-11-29 | 2019-11-27 | 104.200 | 78,673,704 | +1,606,390 | 1.55% | 8,197,799,957 |
| 2019-11-28 | 2019-11-26 | 100.800 | 77,067,314 | +12,936,001 | 1.52% | 7,768,385,251 |
| 2019-11-27 | 2019-11-25 | 98.300 | 64,131,313 | +11,585,467 | 1.27% | 6,304,108,068 |
| 2019-11-26 | 2019-11-22 | 98.050 | 52,545,846 | -1,805,183 | 1.04% | 5,152,120,200 |
| 2019-11-25 | 2019-11-21 | 91.900 | 54,351,029 | +560,071 | 1.07% | 4,994,859,565 |
| 2019-11-22 | 2019-11-20 | 97.300 | 53,790,958 | -4,004,940 | 1.06% | 5,233,860,213 |
| 2019-11-21 | 2019-11-19 | 96.000 | 57,795,898 | -1,318,968 | 1.14% | 5,548,406,208 |
| 2019-11-20 | 2019-11-18 | 97.650 | 59,114,866 | -3,419,231 | 1.17% | 5,772,566,665 |
| 2019-11-19 | 2019-11-15 | 96.850 | 62,534,097 | +3,386,112 | 1.23% | 6,056,427,294 |
| 2019-11-18 | 2019-11-14 | 93.750 | 59,147,985 | -5,194,732 | 1.17% | 5,545,123,594 |
| 2019-11-15 | 2019-11-13 | 95.050 | 64,342,717 | +257,369 | 1.27% | 6,115,775,251 |
| 2019-11-14 | 2019-11-12 | 95.500 | 64,085,348 | +17,252,928 | 1.26% | 6,120,150,734 |
| 2019-11-13 | 2019-11-11 | 91.350 | 46,832,420 | +476,595 | 0.92% | 4,278,141,567 |
| 2019-11-12 | 2019-11-08 | 94.600 | 46,355,825 | +631,218 | 0.91% | 4,385,261,045 |
| 2019-11-11 | 2019-11-07 | 98.500 | 45,724,607 | +92,996 | 0.90% | 4,503,873,790 |
| 2019-11-08 | 2019-11-06 | 96.600 | 45,631,611 | -898,096 | 0.90% | 4,408,013,623 |
| 2019-11-07 | 2019-11-05 | 97.150 | 46,529,707 | +1,800,143 | 0.92% | 4,520,361,035 |
| 2019-11-06 | 2019-11-04 | 98.400 | 44,729,564 | -922,883 | 0.88% | 4,401,389,098 |
| 2019-11-05 | 2019-11-01 | 93.800 | 45,652,447 | +3,764,067 | 0.90% | 4,282,199,529 |
| 2019-11-04 | 2019-10-31 | 93.650 | 41,888,380 | -55,841 | 0.83% | 3,922,846,787 |
| 2019-11-01 | 2019-10-30 | 94.000 | 41,944,221 | -3,920,626 | 0.83% | 3,942,756,774 |
| 2019-10-31 | 2019-10-29 | 92.000 | 45,864,847 | -283,547 | 0.90% | 4,219,565,924 |
| 2019-10-30 | 2019-10-28 | 93.700 | 46,148,394 | -4,585,835 | 0.91% | 4,324,104,518 |
| 2019-10-29 | 2019-10-25 | 90.550 | 50,734,229 | -880,971 | 1.00% | 4,593,984,436 |
| 2019-10-28 | 2019-10-24 | 88.600 | 51,615,200 | +1,770,479 | 1.02% | 4,573,106,720 |
| 2019-10-25 | 2019-10-23 | 89.000 | 49,844,721 | +12,329,441 | 0.98% | 4,436,180,169 |
| 2019-10-24 | 2019-10-22 | 90.550 | 37,515,280 | -19,701,794 | 0.74% | 3,397,008,604 |
| 2019-10-23 | 2019-10-21 | 96.750 | 57,217,074 | +384,384 | 1.13% | 5,535,751,910 |
| 2019-10-22 | 2019-10-18 | 92.750 | 56,832,690 | -6,026,269 | 1.12% | 5,271,231,998 |
| 2019-10-21 | 2019-10-17 | 90.900 | 62,858,959 | -1,380,711 | 1.24% | 5,713,879,373 |
| 2019-10-18 | 2019-10-16 | 90.450 | 64,239,670 | +3,198,866 | 1.27% | 5,810,478,152 |
| 2019-10-17 | 2019-10-15 | 90.750 | 61,040,804 | +2,922,049 | 1.21% | 5,539,452,963 |
| 2019-10-16 | 2019-10-14 | 88.000 | 58,118,755 | +13,120 | 1.15% | 5,114,450,440 |
| 2019-10-15 | 2019-10-11 | 88.450 | 58,105,635 | -1,075,784 | 1.15% | 5,139,443,416 |
| 2019-10-14 | 2019-10-10 | 91.150 | 59,181,419 | -591,262 | 1.17% | 5,394,386,342 |
| 2019-10-11 | 2019-10-09 | 89.450 | 59,772,681 | +717,274 | 1.18% | 5,346,666,315 |
| 2019-10-10 | 2019-10-08 | 89.000 | 59,055,407 | -6,797,858 | 1.17% | 5,255,931,223 |
| 2019-10-09 | 2019-10-04 | 84.700 | 65,853,265 | -3,137,305 | 1.30% | 5,577,771,546 |
| 2019-10-08 | 2019-10-03 | 82.400 | 68,990,570 | -3,872,963 | 1.36% | 5,684,822,968 |
| 2019-10-04 | 2019-10-02 | 81.500 | 72,863,533 | -4,577,432 | 1.44% | 5,938,377,940 |
| 2019-10-03 | 2019-09-30 | 80.100 | 77,440,965 | -6,902,577 | 1.53% | 6,203,021,296 |
| 2019-10-02 | 2019-09-27 | 81.000 | 84,343,542 | +5,595,624 | 1.67% | 6,831,826,902 |
| 2019-09-30 | 2019-09-26 | 79.650 | 78,747,918 | -1,856,063 | 1.55% | 6,272,271,669 |
| 2019-09-27 | 2019-09-25 | 79.500 | 80,603,981 | +3,462,283 | 1.59% | 6,408,016,490 |
| 2019-09-26 | 2019-09-24 | 78.250 | 77,141,698 | +1,761,716 | 1.52% | 6,036,337,868 |
| 2019-09-25 | 2019-09-23 | 76.050 | 75,379,982 | -3,225,814 | 1.49% | 5,732,647,631 |
| 2019-09-24 | 2019-09-20 | 77.500 | 78,605,796 | -3,796,505 | 1.55% | 6,091,949,190 |
| 2019-09-23 | 2019-09-19 | 75.300 | 82,402,301 | +22,245,131 | 1.63% | 6,204,893,265 |
| 2019-09-20 | 2019-09-18 | 75.400 | 60,157,170 | +988,673 | 1.19% | 4,535,850,618 |
| 2019-09-19 | 2019-09-17 | 72.000 | 59,168,497 | -5,227,283 | 1.17% | 4,260,131,784 |
| 2019-09-18 | 2019-09-16 | 72.300 | 64,395,780 | +1,980,750 | 1.27% | 4,655,814,894 |
| 2019-09-17 | 2019-09-13 | 73.600 | 62,415,030 | -1,934,922 | 1.23% | 4,593,746,208 |
| 2019-09-16 | 2019-09-12 | 72.200 | 64,349,952 | +7,261,874 | 1.27% | 4,646,066,534 |
| 2019-09-13 | 2019-09-11 | 71.600 | 57,088,078 | +158,940 | 1.13% | 4,087,506,385 |
| 2019-09-12 | 2019-09-10 | 70.300 | 56,929,138 | -1,685,275 | 1.12% | 4,002,118,401 |
| 2019-09-11 | 2019-09-09 | 72.450 | 58,614,413 | -1,289,325 | 1.16% | 4,246,614,222 |
| 2019-09-10 | 2019-09-06 | 73.750 | 59,903,738 | +2,272,866 | 1.18% | 4,417,900,678 |
| 2019-09-09 | 2019-09-05 | 73.550 | 57,630,872 | -1,006,381 | 1.14% | 4,238,750,636 |
| 2019-09-06 | 2019-09-04 | 74.050 | 58,637,253 | +2,787,479 | 1.16% | 4,342,088,585 |
| 2019-09-05 | 2019-09-03 | 73.550 | 55,849,774 | -2,181,807 | 1.10% | 4,107,750,878 |
| 2019-09-04 | 2019-09-02 | 74.050 | 58,031,581 | +2,766,747 | 1.15% | 4,297,238,573 |
| 2019-09-03 | 2019-08-30 | 74.350 | 55,264,834 | +14,257,894 | 1.09% | 4,108,940,408 |
| 2019-09-02 | 2019-08-29 | 74.650 | 41,006,940 | -8,021,594 | 0.81% | 3,061,168,071 |
| 2019-08-30 | 2019-08-28 | 74.800 | 49,028,534 | +12,597,882 | 0.97% | 3,667,334,343 |
| 2019-08-29 | 2019-08-27 | 75.000 | 36,430,652 | -2,810,677 | 0.72% | 2,732,298,900 |
| 2019-08-28 | 2019-08-26 | 76.200 | 39,241,329 | +4,327,855 | 0.78% | 2,990,189,270 |
| 2019-08-27 | 2019-08-23 | 70.000 | 34,913,474 | +1,605,279 | 0.69% | 2,443,943,180 |
| 2019-08-26 | 2019-08-22 | 70.100 | 33,308,195 | +659,571 | 0.66% | 2,334,904,470 |
| 2019-08-23 | 2019-08-21 | 68.750 | 32,648,624 | +3,862,797 | 0.65% | 2,244,592,900 |
| 2019-08-22 | 2019-08-20 | 68.950 | 28,785,827 | +313,361 | 0.57% | 1,984,782,772 |
| 2019-08-21 | 2019-08-19 | 69.250 | 28,472,466 | +3,029,445 | 0.56% | 1,971,718,270 |
| 2019-08-20 | 2019-08-16 | 66.150 | 25,443,021 | -17,623 | 0.50% | 1,683,055,839 |
| 2019-08-19 | 2019-08-15 | 65.000 | 25,460,644 | -313,288 | 0.50% | 1,654,941,860 |
| 2019-08-16 | 2019-08-14 | 63.700 | 25,773,932 | -8,445,940 | 0.51% | 1,641,799,468 |
| 2019-08-15 | 2019-08-13 | 62.350 | 34,219,872 | +1,999,249 | 0.68% | 2,133,609,019 |
| 2019-08-14 | 2019-08-12 | 63.650 | 32,220,623 | +981,027 | 0.64% | 2,050,842,654 |
| 2019-08-13 | 2019-08-09 | 63.500 | 31,239,596 | +4,117,640 | 0.62% | 1,983,714,346 |
| 2019-08-12 | 2019-08-08 | 62.500 | 27,121,956 | -2,748,522 | 0.54% | 1,695,122,250 |
| 2019-08-09 | 2019-08-07 | 61.350 | 29,870,478 | +1,011,549 | 0.59% | 1,832,553,825 |
| 2019-08-08 | 2019-08-06 | 61.600 | 28,858,929 | -1,790,347 | 0.57% | 1,777,710,026 |
| 2019-08-07 | 2019-08-05 | 62.150 | 30,649,276 | -2,728,243 | 0.61% | 1,904,852,503 |
| 2019-08-06 | 2019-08-02 | 63.900 | 33,377,519 | -1,809,235 | 0.66% | 2,132,823,464 |
| 2019-08-05 | 2019-08-01 | 66.450 | 35,186,754 | +1,058,388 | 0.70% | 2,338,159,803 |
| 2019-08-02 | 2019-07-31 | 63.950 | 34,128,366 | +1,790,667 | 0.68% | 2,182,509,006 |
| 2019-08-01 | 2019-07-30 | 64.750 | 32,337,699 | -412,177 | 0.64% | 2,093,866,010 |
| 2019-07-31 | 2019-07-29 | 64.950 | 32,749,876 | +91,444 | 0.65% | 2,127,104,446 |
| 2019-07-30 | 2019-07-26 | 64.800 | 32,658,432 | -949,545 | 0.65% | 2,116,266,394 |
| 2019-07-29 | 2019-07-25 | 65.300 | 33,607,977 | +7,057,967 | 0.67% | 2,194,600,898 |
| 2019-07-26 | 2019-07-24 | 65.750 | 26,550,010 | -152,154 | 0.53% | 1,745,663,158 |
| 2019-07-25 | 2019-07-23 | 65.050 | 26,702,164 | +1,269,857 | 0.53% | 1,736,975,768 |
| 2019-07-24 | 2019-07-22 | 65.600 | 25,432,307 | -3,613,457 | 0.50% | 1,668,359,339 |
| 2019-07-23 | 2019-07-19 | 67.250 | 29,045,764 | -3,397,473 | 0.58% | 1,953,327,629 |
| 2019-07-22 | 2019-07-18 | 65.550 | 32,443,237 | +2,760,480 | 0.64% | 2,126,654,185 |
| 2019-07-19 | 2019-07-17 | 65.750 | 29,682,757 | -3,573,166 | 0.59% | 1,951,641,273 |
| 2019-07-18 | 2019-07-16 | 64.500 | 33,255,923 | +3,918,664 | 0.66% | 2,145,007,034 |
| 2019-07-17 | 2019-07-15 | 65.050 | 29,337,259 | -4,262,644 | 0.58% | 1,908,388,698 |
| 2019-07-16 | 2019-07-12 | 65.000 | 33,599,903 | -736,919 | 0.67% | 2,183,993,695 |
| 2019-07-15 | 2019-07-11 | 66.000 | 34,336,822 | +940,192 | 0.68% | 2,266,230,252 |
| 2019-07-12 | 2019-07-10 | 67.450 | 33,396,630 | -727,893 | 0.66% | 2,252,602,694 |
| 2019-07-11 | 2019-07-09 | 68.000 | 34,124,523 | -6,269,834 | 0.68% | 2,320,467,564 |
| 2019-07-10 | 2019-07-08 | 68.650 | 40,394,357 | +2,843,805 | 0.80% | 2,773,072,608 |
| 2019-07-09 | 2019-07-05 | 69.100 | 37,550,552 | +4,562,412 | 0.74% | 2,594,743,143 |
| 2019-07-08 | 2019-07-04 | 70.000 | 32,988,140 | +5,018,051 | 0.65% | 2,309,169,800 |
| 2019-07-05 | 2019-07-03 | 68.800 | 27,970,089 | -1,052,481 | 0.55% | 1,924,342,123 |
| 2019-07-04 | 2019-07-02 | 69.250 | 29,022,570 | +1,918,109 | 0.58% | 2,009,812,972 |
| 2019-07-03 | 2019-06-28 | 68.500 | 27,104,461 | -1,092,637 | 0.54% | 1,856,655,578 |
| 2019-07-02 | 2019-06-27 | 68.500 | 28,197,098 | +1,360,145 | 0.56% | 1,931,501,213 |
| 2019-06-28 | 2019-06-26 | 64.350 | 26,836,953 | -4,322,513 | 0.53% | 1,726,957,926 |
| 2019-06-27 | 2019-06-25 | 63.600 | 31,159,466 | +3,012,616 | 0.62% | 1,981,742,038 |
| 2019-06-26 | 2019-06-24 | 63.750 | 28,146,850 | -978,728 | 0.56% | 1,794,361,688 |
| 2019-06-25 | 2019-06-21 | 64.300 | 29,125,578 | -44,000,730 | 0.58% | 1,872,774,665 |
| 2019-06-24 | 2019-06-20 | 62.700 | 73,126,308 | +9,565,217 | 1.46% | 4,585,019,512 |
| 2019-06-21 | 2019-06-19 | 62.450 | 63,561,091 | +3,324,157 | 1.27% | 3,969,390,133 |
| 2019-06-20 | 2019-06-18 | 61.300 | 60,236,934 | -20,037,951 | 1.20% | 3,692,524,054 |
| 2019-06-19 | 2019-06-17 | 61.050 | 80,274,885 | +6,652,115 | 1.60% | 4,900,781,729 |
| 2019-06-18 | 2019-06-14 | 61.000 | 73,622,770 | +574,092 | 1.47% | 4,490,988,970 |
| 2019-06-17 | 2019-06-13 | 61.500 | 73,048,678 | +16,571,933 | 1.46% | 4,492,493,697 |
| 2019-06-14 | 2019-06-12 | 61.300 | 56,476,745 | +17,286,931 | 1.13% | 3,462,024,468 |
| 2019-06-13 | 2019-06-11 | 61.300 | 39,189,814 | -8,525,023 | 0.78% | 2,402,335,598 |
| 2019-06-12 | 2019-06-10 | 60.200 | 47,714,837 | -1,183,417 | 0.95% | 2,872,433,187 |
| 2019-06-11 | 2019-06-06 | 59.650 | 48,898,254 | +18,494,227 | 0.97% | 2,916,780,851 |
| 2019-06-10 | 2019-06-05 | 59.650 | 30,404,027 | -9,207,073 | 0.61% | 1,813,600,211 |
| 2019-06-06 | 2019-06-04 | 58.000 | 39,611,100 | +2,847,510 | 0.79% | 2,297,443,800 |
| 2019-06-05 | 2019-06-03 | 60.350 | 36,763,590 | +6,308,621 | 0.73% | 2,218,682,656 |
| 2019-06-04 | 2019-05-31 | 60.550 | 30,454,969 | +354,617 | 0.61% | 1,844,048,373 |
| 2019-06-03 | 2019-05-30 | 60.050 | 30,100,352 | -1,645,140 | 0.60% | 1,807,526,138 |
| 2019-05-31 | 2019-05-29 | 60.900 | 31,745,492 | +4,087,061 | 0.63% | 1,933,300,463 |
| 2019-05-30 | 2019-05-28 | 61.100 | 27,658,431 | -20,003,668 | 0.55% | 1,689,930,134 |
| 2019-05-29 | 2019-05-27 | 60.800 | 47,662,099 | +2,659,443 | 0.95% | 2,897,855,619 |
| 2019-05-28 | 2019-05-24 | 61.000 | 45,002,656 | +8,736,762 | 0.90% | 2,745,162,016 |
| 2019-05-27 | 2019-05-23 | 58.150 | 36,265,894 | +383,532 | 0.72% | 2,108,861,736 |
| 2019-05-24 | 2019-05-22 | 61.700 | 35,882,362 | -5,543,574 | 0.72% | 2,213,941,735 |
| 2019-05-23 | 2019-05-21 | 60.450 | 41,425,936 | -1,869,815 | 0.83% | 2,504,197,831 |
| 2019-05-22 | 2019-05-20 | 61.450 | 43,295,751 | -2,709,691 | 0.86% | 2,660,523,899 |
| 2019-05-21 | 2019-05-17 | 61.850 | 46,005,442 | +10,344,562 | 0.92% | 2,845,436,588 |
| 2019-05-20 | 2019-05-16 | 60.000 | 35,660,880 | +493,307 | 0.71% | 2,139,652,800 |
| 2019-05-17 | 2019-05-15 | 60.200 | 35,167,573 | +30,982,920 | 0.70% | 2,117,087,895 |
| 2019-05-16 | 2019-05-14 | 58.300 | 4,184,653 | -432,279 | 0.08% | 243,965,270 |
| 2019-05-15 | 2019-05-10 | 58.950 | 4,616,932 | +130,918 | 0.09% | 272,168,141 |
| 2019-05-14 | 2019-05-09 | 57.300 | 4,486,014 | -1,681,313 | 0.09% | 257,048,602 |
| 2019-05-10 | 2019-05-08 | 57.600 | 6,167,327 | +1,977,684 | 0.12% | 355,238,035 |
| 2019-05-09 | 2019-05-07 | 56.800 | 4,189,643 | +202,490 | 0.08% | 237,971,722 |
| 2019-05-08 | 2019-05-06 | 55.250 | 3,987,153 | +538,561 | 0.08% | 220,290,203 |
| 2019-05-07 | 2019-05-03 | 55.500 | 3,448,592 | -12,558,601 | 0.07% | 191,396,856 |
| 2019-05-06 | 2019-05-02 | 55.150 | 16,007,193 | -16,274,748 | 0.32% | 882,796,694 |
| 2019-05-03 | 2019-04-30 | 57.000 | 32,281,941 | +5,384,138 | 0.64% | 1,840,070,637 |
| 2019-05-02 | 2019-04-29 | 56.800 | 26,897,803 | +10,603,899 | 0.54% | 1,527,795,210 |
| 2019-04-30 | 2019-04-26 | 56.800 | 16,293,904 | -2,562,376 | 0.33% | 925,493,747 |
| 2019-04-29 | 2019-04-25 | 56.250 | 18,856,280 | -282,460 | 0.38% | 1,060,665,750 |
| 2019-04-26 | 2019-04-24 | 57.800 | 19,138,740 | +1,736,333 | 0.38% | 1,106,219,172 |
| 2019-04-25 | 2019-04-23 | 56.200 | 17,402,407 | -5,518,624 | 0.35% | 978,015,273 |
| 2019-04-24 | 2019-04-18 | 55.200 | 22,921,031 | +3,267,840 | 0.46% | 1,265,240,911 |
| 2019-04-23 | 2019-04-17 | 55.200 | 19,653,191 | +6,404,404 | 0.39% | 1,084,856,143 |
| 2019-04-18 | 2019-04-16 | 55.300 | 13,248,787 | -2,534,767 | 0.26% | 732,657,921 |
| 2019-04-17 | 2019-04-15 | 55.150 | 15,783,554 | -6,245,956 | 0.32% | 870,463,003 |
| 2019-04-16 | 2019-04-12 | 53.750 | 22,029,510 | +2,455,559 | 0.44% | 1,184,086,162 |
| 2019-04-15 | 2019-04-11 | 53.050 | 19,573,951 | +1,893,390 | 0.39% | 1,038,398,101 |
| 2019-04-12 | 2019-04-10 | 53.750 | 17,680,561 | -2,490,031 | 0.35% | 950,330,154 |
| 2019-04-11 | 2019-04-09 | 53.150 | 20,170,592 | +3,410,790 | 0.40% | 1,072,066,965 |
| 2019-04-10 | 2019-04-08 | 51.800 | 16,759,802 | -6,158,016 | 0.34% | 868,157,744 |
| 2019-04-09 | 2019-04-04 | 51.250 | 22,917,818 | +5,354,941 | 0.46% | 1,174,538,172 |
| 2019-04-08 | 2019-04-03 | 52.300 | 17,562,877 | +3,706,447 | 0.35% | 918,538,467 |
| 2019-04-04 | 2019-04-02 | 51.750 | 13,856,430 | +1,998,555 | 0.28% | 717,070,252 |
| 2019-04-03 | 2019-04-01 | 52.700 | 11,857,875 | -3,633,768 | 0.24% | 624,910,012 |
| 2019-04-02 | 2019-03-29 | 52.900 | 15,491,643 | -1,868,391 | 0.31% | 819,507,915 |
| 2019-04-01 | 2019-03-28 | 52.000 | 17,360,034 | -3,528,284 | 0.35% | 902,721,768 |
| 2019-03-29 | 2019-03-27 | 52.500 | 20,888,318 | -2,948,585 | 0.42% | 1,096,636,695 |
| 2019-03-28 | 2019-03-26 | 50.300 | 23,836,903 | -1,065,769 | 0.48% | 1,198,996,221 |
| 2019-03-27 | 2019-03-25 | 50.000 | 24,902,672 | +351,454 | 0.50% | 1,245,133,600 |
| 2019-03-26 | 2019-03-22 | 49.700 | 24,551,218 | +9,976,493 | 0.49% | 1,220,195,535 |
| 2019-03-25 | 2019-03-21 | 48.900 | 14,574,725 | +3,593,675 | 0.29% | 712,704,052 |
| 2019-03-22 | 2019-03-20 | 50.000 | 10,981,050 | -1,991,944 | 0.22% | 549,052,500 |
| 2019-03-21 | 2019-03-19 | 51.950 | 12,972,994 | +751,549 | 0.26% | 673,947,038 |
| 2019-03-20 | 2019-03-18 | 55.350 | 12,221,445 | +1,977,212 | 0.24% | 676,456,981 |
| 2019-03-19 | 2019-03-15 | 53.950 | 10,244,233 | -4,746,461 | 0.21% | 552,676,370 |
| 2019-03-18 | 2019-03-14 | 48.300 | 14,990,694 | -1,400,016 | 0.30% | 724,050,520 |
| 2019-03-15 | 2019-03-13 | 49.800 | 16,390,710 | -2,974,295 | 0.33% | 816,257,358 |
| 2019-03-14 | 2019-03-12 | 52.350 | 19,365,005 | -3,508,006 | 0.39% | 1,013,758,012 |
| 2019-03-13 | 2019-03-11 | 58.900 | 22,873,011 | +715,569 | 0.46% | 1,347,220,348 |
| 2019-03-12 | 2019-03-08 | 56.850 | 22,157,442 | +2,084,566 | 0.45% | 1,259,650,578 |
| 2019-03-11 | 2019-03-07 | 59.600 | 20,072,876 | +2,229,063 | 0.41% | 1,196,343,410 |
| 2019-03-08 | 2019-03-06 | 61.200 | 17,843,813 | +1,426,640 | 0.36% | 1,092,041,356 |
| 2019-03-07 | 2019-03-05 | 60.850 | 16,417,173 | +4,388,908 | 0.33% | 998,984,977 |
| 2019-03-06 | 2019-03-04 | 60.800 | 12,028,265 | +742,200 | 0.24% | 731,318,512 |
| 2019-03-05 | 2019-03-01 | 60.000 | 11,286,065 | -4,630,536 | 0.24% | 677,163,900 |
| 2019-03-04 | 2019-02-28 | 60.900 | 15,916,601 | -20,254,129 | 0.33% | 969,321,001 |
| 2019-03-01 | 2019-02-27 | 58.900 | 36,170,730 | +532,685 | 0.76% | 2,130,455,997 |
| 2019-02-28 | 2019-02-26 | 58.500 | 35,638,045 | -5,069,927 | 0.75% | 2,084,825,632 |
| 2019-02-27 | 2019-02-25 | 61.000 | 40,707,972 | -2,772,498 | 0.86% | 2,483,186,292 |
| 2019-02-26 | 2019-02-22 | 58.750 | 43,480,470 | -1,494 | 0.91% | 2,554,477,612 |
| 2019-02-25 | 2019-02-21 | 58.550 | 43,481,964 | +8,546,525 | 0.91% | 2,545,868,992 |
| 2019-02-22 | 2019-02-20 | 56.750 | 34,935,439 | +661,874 | 0.73% | 1,982,586,163 |
| 2019-02-21 | 2019-02-19 | 56.000 | 34,273,565 | -709,329 | 0.72% | 1,919,319,640 |
| 2019-02-20 | 2019-02-18 | 58.300 | 34,982,894 | +3,879,094 | 0.74% | 2,039,502,720 |
| 2019-02-19 | 2019-02-15 | 58.400 | 31,103,800 | -4,627,731 | 0.65% | 1,816,461,920 |
| 2019-02-18 | 2019-02-14 | 61.000 | 35,731,531 | +353,629 | 0.75% | 2,179,623,391 |
| 2019-02-15 | 2019-02-13 | 58.650 | 35,377,902 | -1,746,740 | 0.74% | 2,074,913,952 |
| 2019-02-14 | 2019-02-12 | 59.850 | 37,124,642 | -1,211,866 | 0.78% | 2,221,909,824 |
| 2019-02-13 | 2019-02-11 | 62.400 | 38,336,508 | -2,147,892 | 0.81% | 2,392,198,099 |
| 2019-02-12 | 2019-02-08 | 57.900 | 40,484,400 | +435,199 | 0.85% | 2,344,046,760 |
| 2019-02-11 | 2019-02-04 | 54.650 | 40,049,201 | -4,997,430 | 0.84% | 2,188,688,835 |
| 2019-02-08 | 2019-01-31 | 53.300 | 45,046,631 | +4,209,065 | 0.95% | 2,400,985,432 |
| 2019-02-01 | 2019-01-30 | 49.000 | 40,837,566 | -797,963 | 0.86% | 2,001,040,734 |
| 2019-01-31 | 2019-01-29 | 47.500 | 41,635,529 | +748,918 | 0.88% | 1,977,687,628 |
| 2019-01-30 | 2019-01-28 | 47.450 | 40,886,611 | -2,144,866 | 0.86% | 1,940,069,692 |
| 2019-01-29 | 2019-01-25 | 47.850 | 43,031,477 | -6,691,341 | 0.90% | 2,059,056,174 |
| 2019-01-28 | 2019-01-24 | 43.600 | 49,722,818 | +8,922,937 | 1.05% | 2,167,914,865 |
| 2019-01-25 | 2019-01-23 | 43.450 | 40,799,881 | -2,585,635 | 0.86% | 1,772,754,829 |
| 2019-01-24 | 2019-01-22 | 43.900 | 43,385,516 | +2,157,943 | 0.91% | 1,904,624,152 |
| 2019-01-23 | 2019-01-21 | 45.650 | 41,227,573 | -507,335 | 0.87% | 1,882,038,707 |
| 2019-01-22 | 2019-01-18 | 45.550 | 41,734,908 | -289,149 | 0.88% | 1,901,025,059 |
| 2019-01-21 | 2019-01-17 | 44.200 | 42,024,057 | +1,486,067 | 0.88% | 1,857,463,319 |
| 2019-01-18 | 2019-01-16 | 44.600 | 40,537,990 | -97,560 | 0.85% | 1,807,994,354 |
| 2019-01-17 | 2019-01-15 | 43.750 | 40,635,550 | +2,586,310 | 0.85% | 1,777,805,312 |
| 2019-01-16 | 2019-01-14 | 43.900 | 38,049,240 | +7,140,088 | 0.80% | 1,670,361,636 |
| 2019-01-15 | 2019-01-11 | 45.500 | 30,909,152 | -5,484,173 | 0.65% | 1,406,366,416 |
| 2019-01-14 | 2019-01-10 | 44.950 | 36,393,325 | +7,969,060 | 0.77% | 1,635,879,959 |
| 2019-01-11 | 2019-01-09 | 45.600 | 28,424,265 | -3,610,856 | 0.60% | 1,296,146,484 |
| 2019-01-10 | 2019-01-08 | 43.900 | 32,035,121 | +1,563,348 | 0.67% | 1,406,341,812 |
| 2019-01-09 | 2019-01-07 | 45.450 | 30,471,773 | -1,583,647 | 0.64% | 1,384,942,083 |
| 2019-01-08 | 2019-01-04 | 44.000 | 32,055,420 | +6,672,874 | 0.67% | 1,410,438,480 |
| 2019-01-07 | 2019-01-03 | 41.250 | 25,382,546 | +3,427,046 | 0.53% | 1,047,030,022 |
| 2019-01-04 | 2019-01-02 | 41.200 | 21,955,500 | +344,367 | 0.46% | 904,566,600 |
| 2019-01-03 | 2018-12-31 | 43.900 | 21,611,133 | -686,412 | 0.45% | 948,728,739 |
| 2019-01-02 | 2018-12-27 | 45.800 | 22,297,545 | -1,718,155 | 0.47% | 1,021,227,561 |
| 2018-12-28 | 2018-12-24 | 44.250 | 24,015,700 | -2,339,055 | 0.50% | 1,062,694,725 |
| 2018-12-27 | 2018-12-20 | 44.850 | 26,354,755 | +1,932,026 | 0.55% | 1,182,010,762 |
| 2018-12-21 | 2018-12-19 | 45.800 | 24,422,729 | +1,257,347 | 0.51% | 1,118,560,988 |
| 2018-12-20 | 2018-12-18 | 47.900 | 23,165,382 | -744,980 | 0.49% | 1,109,621,798 |
| 2018-12-19 | 2018-12-17 | 51.850 | 23,910,362 | -4,541,000 | 0.50% | 1,239,752,270 |
| 2018-12-18 | 2018-12-14 | 52.600 | 28,451,362 | -831,647 | 0.60% | 1,496,541,641 |
| 2018-12-17 | 2018-12-13 | 52.350 | 29,283,009 | +111,865 | 0.62% | 1,532,965,521 |
| 2018-12-14 | 2018-12-12 | 52.300 | 29,171,144 | +382,655 | 0.61% | 1,525,650,831 |
| 2018-12-13 | 2018-12-11 | 52.500 | 28,788,489 | -717,547 | 0.61% | 1,511,395,672 |
| 2018-12-12 | 2018-12-10 | 52.050 | 29,506,036 | +1,577,860 | 0.62% | 1,535,789,174 |
| 2018-12-11 | 2018-12-07 | 54.000 | 27,928,176 | -283,400 | 0.59% | 1,508,121,504 |
| 2018-12-10 | 2018-12-06 | 54.000 | 28,211,576 | -302,088 | 0.59% | 1,523,425,104 |
| 2018-12-07 | 2018-12-05 | 54.650 | 28,513,664 | +4,409 | 0.60% | 1,558,271,738 |
| 2018-12-06 | 2018-12-04 | 53.850 | 28,509,255 | +465,151 | 0.60% | 1,535,223,382 |
| 2018-12-05 | 2018-12-03 | 55.500 | 28,044,104 | -2,545,632 | 0.59% | 1,556,447,772 |
| 2018-12-04 | 2018-11-30 | 52.450 | 30,589,736 | +3,227,779 | 0.64% | 1,604,431,653 |
| 2018-12-03 | 2018-11-29 | 50.500 | 27,361,957 | -4,075,371 | 0.58% | 1,381,778,828 |
| 2018-11-30 | 2018-11-28 | 53.000 | 31,437,328 | +2,283,661 | 0.66% | 1,666,178,384 |
| 2018-11-29 | 2018-11-27 | 50.950 | 29,153,667 | -1,281,271 | 0.61% | 1,485,379,334 |
| 2018-11-28 | 2018-11-26 | 52.650 | 30,434,938 | +943,091 | 0.64% | 1,602,399,486 |
| 2018-11-27 | 2018-11-23 | 53.850 | 29,491,847 | +15,713,944 | 0.62% | 1,588,135,961 |
| 2018-11-26 | 2018-11-22 | 61.050 | 13,777,903 | +4,693,245 | 0.29% | 841,140,978 |
| 2018-11-23 | 2018-11-21 | 59.700 | 9,084,658 | -20,485 | 0.19% | 542,354,083 |
| 2018-11-22 | 2018-11-20 | 57.000 | 9,105,143 | -405,228 | 0.19% | 518,993,151 |
| 2018-11-21 | 2018-11-19 | 58.350 | 9,510,371 | -840,771 | 0.20% | 554,930,148 |
| 2018-11-20 | 2018-11-16 | 58.300 | 10,351,142 | -869,625 | 0.22% | 603,471,579 |
| 2018-11-19 | 2018-11-15 | 57.500 | 11,220,767 | -190,060 | 0.24% | 645,194,102 |
| 2018-11-16 | 2018-11-14 | 56.900 | 11,410,827 | -2,235,750 | 0.24% | 649,276,056 |
| 2018-11-15 | 2018-11-13 | 54.550 | 13,646,577 | +1,131,043 | 0.29% | 744,420,775 |
| 2018-11-14 | 2018-11-12 | 53.950 | 12,515,534 | -1,868,851 | 0.26% | 675,213,059 |
| 2018-11-13 | 2018-11-09 | 56.300 | 14,384,385 | +2,823,274 | 0.30% | 809,840,876 |
| 2018-11-12 | 2018-11-08 | 59.800 | 11,561,111 | -3,152,977 | 0.24% | 691,354,438 |
| 2018-11-09 | 2018-11-07 | 62.050 | 14,714,088 | -3,874,809 | 0.31% | 913,009,160 |
| 2018-11-08 | 2018-11-06 | 62.800 | 18,588,897 | -817,434 | 0.39% | 1,167,382,732 |
| 2018-11-07 | 2018-11-05 | 62.150 | 19,406,331 | -2,324,797 | 0.41% | 1,206,103,472 |
| 2018-11-06 | 2018-11-02 | 61.350 | 21,731,128 | +5,322,142 | 0.46% | 1,333,204,703 |
| 2018-11-05 | 2018-11-01 | 56.350 | 16,408,986 | -5,369,251 | 0.34% | 924,646,361 |
| 2018-11-02 | 2018-10-31 | 50.700 | 21,778,237 | +11,149,592 | 0.46% | 1,104,156,616 |
| 2018-11-01 | 2018-10-30 | 50.150 | 10,628,645 | -2,397,288 | 0.22% | 533,026,547 |
| 2018-10-31 | 2018-10-29 | 52.850 | 13,025,933 | +9,192,608 | 0.27% | 688,420,559 |
| 2018-10-30 | 2018-10-26 | 52.750 | 3,833,325 | +2,450,126 | 0.08% | 202,207,894 |
| 2018-10-29 | 2018-10-25 | 55.000 | 1,383,199 | -2,409,662 | 0.03% | 76,075,945 |
| 2018-10-26 | 2018-10-24 | 52.750 | 3,792,861 | +1,063,078 | 0.08% | 200,073,418 |
| 2018-10-25 | 2018-10-23 | 55.050 | 2,729,783 | -806,278 | 0.06% | 150,274,554 |
| 2018-10-24 | 2018-10-22 | 58.500 | 3,536,061 | -6,660,114 | 0.07% | 206,859,568 |
| 2018-10-23 | 2018-10-19 | 55.000 | 10,196,175 | +5,744,423 | 0.21% | 560,789,625 |
| 2018-10-22 | 2018-10-18 | 55.000 | 4,451,752 | +3,226,918 | 0.09% | 244,846,360 |
| 2018-10-19 | 2018-10-16 | 56.000 | 1,224,834 | -68,884,125 | 0.03% | 68,590,704 |
| 2018-10-18 | 2018-10-15 | 55.450 | 70,108,959 | +15,301,826 | 1.47% | 3,887,541,777 |
| 2018-10-16 | 2018-10-12 | 59.300 | 54,807,133 | -16,692,929 | 1.15% | 3,250,062,987 |
| 2018-10-15 | 2018-10-11 | 62.000 | 71,500,062 | +10,924,881 | 1.50% | 4,433,003,844 |
| 2018-10-12 | 2018-10-10 | 69.000 | 60,575,181 | +15,006,135 | 1.27% | 4,179,687,489 |
| 2018-10-11 | 2018-10-09 | 68.950 | 45,569,046 | -6,491,163 | 0.96% | 3,141,985,722 |
| 2018-10-10 | 2018-10-08 | 68.450 | 52,060,209 | +792,034 | 1.09% | 3,563,521,306 |
| 2018-10-09 | 2018-10-05 | 67.900 | 51,268,175 | +6,073,873 | 1.08% | 3,481,109,083 |
| 2018-10-08 | 2018-10-04 | 65.050 | 45,194,302 | +26,591,101 | 0.95% | 2,939,889,345 |
| 2018-10-05 | 2018-10-03 | 65.050 | 18,603,201 | -13,487,330 | 0.39% | 1,210,138,225 |
| 2018-10-04 | 2018-10-02 | 66.700 | 32,090,531 | +1,580,894 | 0.67% | 2,140,438,418 |
| 2018-10-03 | 2018-09-28 | 68.750 | 30,509,637 | +7,062,514 | 0.64% | 2,097,537,544 |
| 2018-10-02 | 2018-09-27 | 67.000 | 23,447,123 | +18,915,865 | 0.49% | 1,570,957,241 |
| 2018-09-28 | 2018-09-26 | 68.800 | 4,531,258 | -13,881,949 | 0.10% | 311,750,550 |
| 2018-09-27 | 2018-09-24 | 69.000 | 18,413,207 | +6,737,703 | 0.39% | 1,270,511,283 |
| 2018-09-26 | 2018-09-21 | 72.100 | 11,675,504 | +5,296,867 | 0.25% | 841,803,838 |
| 2018-09-24 | 2018-09-20 | 72.650 | 6,378,637 | 0.13% | 463,407,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy